AMZN271217P00315000
AMZN Dec 17 2027 315.00 Put
optionOPRA
EODOct 6, 2026
71.06USD-0.056%(-0.04)56Vol1,102OI
AMZN271217P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.056% | 56 | 1,082 | 0.000% |
| 2026-10-05 | 71.10 | 71.10 | 71.10 | 71.10 | -2.308% | 58 | 1,082 | -0.056% |
| 2026-09-01 | 72.78 | 72.78 | 72.78 | 72.78 | +7.520% | 1 | 1,081 | -2.363% |
| 2026-08-19 | 67.69 | 67.69 | 67.69 | 67.69 | +6.247% | 3 | 1,084 | +4.979% |
| 2026-08-05 | 63.29 | 63.71 | 63.29 | 63.71 | -7.600% | 3 | 1,081 | +11.537% |
| 2026-07-31 | 68.95 | 68.95 | 68.95 | 68.95 | -13.379% | 62 | 1,081 | +3.060% |
| 2026-07-20 | 79.70 | 79.70 | 78.85 | 79.60 | -2.725% | 83 | 1,037 | -10.729% |
| 2026-07-14 | 81.88 | 81.88 | 81.83 | 81.83 | -4.068% | 30 | 1,037 | -13.161% |
| 2026-07-08 | 84.45 | 85.35 | 84.43 | 85.30 | +26.897% | 4 | 1,037 | -16.694% |
| 2026-05-14 | 67.19 | 67.22 | 67.19 | 67.22 | -0.724% | 4 | 1,039 | +5.713% |
| 2026-05-13 | 67.71 | 67.71 | 67.71 | 67.71 | +4.169% | 1 | 1,039 | +4.948% |
| 2026-05-07 | 65.00 | 65.00 | 65.00 | 65.00 | -45.369% | 12 | 1,028 | +9.323% |
| 2026-02-13 | 118.90 | 119.50 | 118.70 | 118.98 | +4.506% | 1,249 | 43 | -40.276% |
| 2026-02-06 | 113.85 | 113.85 | 113.85 | 113.85 | +26.994% | 2 | 43 | -37.585% |
| 2026-02-03 | 89.65 | 89.65 | 89.65 | 89.65 | -5.082% | 1 | 43 | -20.736% |
| 2026-01-21 | 94.50 | 94.50 | 94.45 | 94.45 | +10.352% | 5 | 42 | -24.764% |
| 2026-01-06 | 85.50 | 85.59 | 85.50 | 85.59 | -10.909% | 2 | 42 | -16.976% |
| 2026-01-02 | 96.01 | 96.07 | 96.01 | 96.07 | +5.676% | 2 | 42 | -26.033% |
| 2025-12-26 | 91.14 | 91.14 | 90.91 | 90.91 | -0.883% | 2 | 42 | -21.835% |
| 2025-12-24 | 91.72 | 91.72 | 91.72 | 91.72 | -6.997% | 2 | 44 | -22.525% |
| 2025-12-16 | 98.63 | 98.63 | 98.62 | 98.62 | +0.030% | 2 | 44 | -27.946% |
| 2025-12-15 | 98.60 | 98.60 | 98.59 | 98.59 | +1.944% | 2 | 44 | -27.924% |
| 2025-12-08 | 96.53 | 96.71 | 96.53 | 96.71 | +1.972% | 4 | 44 | -26.523% |
| 2025-12-05 | 95.01 | 95.01 | 94.75 | 94.84 | -0.535% | 3 | 44 | -25.074% |
| 2025-12-04 | 96.34 | 96.41 | 95.35 | 95.35 | +4.573% | 7 | 46 | -25.475% |
| 2025-12-02 | 91.15 | 91.18 | 91.15 | 91.18 | -9.990% | 2 | 48 | -22.066% |
| 2025-10-22 | 101.30 | 101.30 | 101.30 | 101.30 | +3.157% | 1 | 48 | -29.852% |
| 2025-09-25 | 98.22 | 98.23 | 98.20 | 98.20 | +2.047% | 4 | 48 | -27.637% |
| 2025-09-23 | 95.88 | 96.23 | 95.88 | 96.23 | +4.609% | 2 | 46 | -26.156% |
| 2025-09-03 | 90.70 | 91.99 | 90.70 | 91.99 | +0.218% | 2 | 45 | -22.752% |
| 2025-09-02 | 93.70 | 93.70 | 91.79 | 91.79 | +2.938% | 40 | 45 | -22.584% |
| 2025-08-29 | 89.17 | 89.17 | 89.17 | 89.17 | +0.643% | 1 | 9 | -20.310% |
| 2025-08-27 | 88.35 | 88.73 | 88.35 | 88.60 | -1.138% | 12 | 9 | -19.797% |
| 2025-08-26 | 89.31 | 89.62 | 89.31 | 89.62 | -3.009% | 2 | 9 | -20.710% |
| 2025-08-20 | 94.90 | 95.00 | 92.40 | 92.40 | -9.189% | 6 | 9 | -23.095% |
| 2025-08-05 | 101.75 | 101.75 | 101.75 | 101.75 | -1.529% | 1 | 7 | -30.162% |
| 2025-08-04 | 103.33 | 103.33 | 103.33 | 103.33 | +4.904% | 1 | 7 | -31.230% |
| 2025-08-01 | 98.50 | 98.50 | 98.50 | 98.50 | +15.137% | 1 | 8 | -27.858% |
| 2025-07-31 | 85.55 | 85.55 | 85.55 | 85.55 | -2.872% | 1 | 7 | -16.937% |
| 2025-07-30 | 88.15 | 88.15 | 88.04 | 88.08 | +2.419% | 5 | 6 | -19.323% |
| 2025-07-28 | 86.20 | 86.20 | 86.00 | 86.00 | -5.338% | 2 | 2 | -17.372% |
| 2025-07-22 | 90.75 | 90.85 | 90.75 | 90.85 | -35.709% | 2 | 1 | -21.783% |
| 2025-04-22 | 142.22 | 142.45 | 141.12 | 141.31 | +5.723% | 494 | 2 | -49.713% |
| 2025-04-15 | 133.66 | 133.66 | 133.66 | 133.66 | +0.202% | 1 | 2 | -46.835% |
| 2025-04-14 | 134.13 | 135.13 | 132.68 | 133.39 | +18.358% | 7 | 2 | -46.728% |
| 2025-03-26 | 112.78 | 113.00 | 112.70 | 112.70 | -7.600% | 6 | 2 | -36.948% |
| 2025-03-19 | 121.57 | 121.97 | 121.12 | 121.97 | 0.000% | 6 | 6 | -41.740% |