AMZN271217P00310000
AMZN Dec 17 2027 310.00 Put
optionOPRA
InactiveSep 11, 2026
67.80USD-2.334%(-1.62)10Vol107OI
AMZN271217P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 67.85 | 67.85 | 67.80 | 67.80 | -2.334% | 10 | 106 | 0.000% |
| 2026-09-01 | 69.42 | 69.42 | 69.42 | 69.42 | +5.086% | 1 | 106 | -2.334% |
| 2026-08-25 | 66.06 | 66.06 | 66.06 | 66.06 | +13.505% | 1 | 106 | +2.634% |
| 2026-08-04 | 58.20 | 58.20 | 58.20 | 58.20 | +3.836% | 3 | 106 | +16.495% |
| 2026-08-03 | 56.05 | 56.05 | 56.05 | 56.05 | -25.614% | 1 | 106 | +20.963% |
| 2026-07-20 | 75.35 | 75.35 | 75.35 | 75.35 | -4.921% | 62 | 157 | -10.020% |
| 2026-07-10 | 77.10 | 79.25 | 77.10 | 79.25 | -3.106% | 124 | 118 | -14.448% |
| 2026-07-08 | 81.95 | 81.95 | 81.79 | 81.79 | +1.590% | 2 | 118 | -17.105% |
| 2026-07-07 | 80.49 | 80.51 | 80.49 | 80.51 | -1.396% | 14 | 118 | -15.787% |
| 2026-06-29 | 81.65 | 81.65 | 81.65 | 81.65 | +18.677% | 62 | 75 | -16.963% |
| 2026-06-01 | 68.80 | 68.80 | 68.80 | 68.80 | +8.091% | 7 | 75 | -1.453% |
| 2026-05-21 | 63.65 | 63.65 | 63.65 | 63.65 | -4.716% | 46 | 31 | +6.520% |
| 2026-05-15 | 66.80 | 66.80 | 66.80 | 66.80 | +9.796% | 1 | 30 | +1.497% |
| 2026-05-07 | 60.84 | 60.84 | 60.84 | 60.84 | -44.388% | 1 | 30 | +11.440% |
| 2026-02-06 | 109.40 | 109.40 | 109.40 | 109.40 | +20.751% | 1 | 30 | -38.026% |
| 2026-01-21 | 90.60 | 90.60 | 90.60 | 90.60 | +10.758% | 4 | 29 | -25.166% |
| 2026-01-06 | 81.74 | 81.80 | 81.67 | 81.80 | -11.010% | 4 | 27 | -17.115% |
| 2026-01-02 | 92.02 | 92.02 | 91.92 | 91.92 | +5.015% | 2 | 26 | -26.240% |
| 2025-12-31 | 87.46 | 87.53 | 87.46 | 87.53 | -2.495% | 2 | 25 | -22.541% |
| 2025-12-11 | 89.76 | 89.77 | 89.76 | 89.77 | -2.307% | 2 | 25 | -24.474% |
| 2025-12-09 | 91.75 | 91.89 | 91.75 | 91.89 | -0.573% | 2 | 25 | -26.216% |
| 2025-12-08 | 92.36 | 92.42 | 92.36 | 92.42 | +1.605% | 2 | 25 | -26.639% |
| 2025-12-05 | 90.90 | 90.96 | 90.90 | 90.96 | -0.829% | 2 | 25 | -25.462% |
| 2025-12-04 | 92.40 | 92.68 | 91.60 | 91.72 | +4.955% | 6 | 25 | -26.079% |
| 2025-12-02 | 87.33 | 87.39 | 87.33 | 87.39 | +18.254% | 2 | 24 | -22.417% |
| 2025-11-03 | 73.25 | 73.90 | 73.25 | 73.90 | -6.515% | 8 | 24 | -8.254% |
| 2025-10-31 | 76.58 | 79.05 | 76.58 | 79.05 | -10.789% | 50 | 24 | -14.231% |
| 2025-10-29 | 88.60 | 88.61 | 88.60 | 88.61 | -5.473% | 2 | 49 | -23.485% |
| 2025-10-21 | 93.74 | 93.74 | 93.74 | 93.74 | -2.588% | 2 | 48 | -27.672% |
| 2025-10-10 | 96.23 | 96.23 | 96.23 | 96.23 | +4.077% | 4 | 46 | -29.544% |
| 2025-10-01 | 92.46 | 92.46 | 92.46 | 92.46 | -0.996% | 2 | 46 | -26.671% |
| 2025-09-26 | 93.39 | 93.39 | 93.39 | 93.39 | +16.229% | 40 | 46 | -27.401% |
| 2025-09-04 | 80.35 | 80.35 | 80.35 | 80.35 | -5.057% | 2 | 26 | -15.619% |
| 2025-08-27 | 84.15 | 84.67 | 84.10 | 84.63 | -0.797% | 16 | 24 | -19.887% |
| 2025-08-26 | 85.16 | 85.46 | 85.05 | 85.31 | -5.839% | 6 | 23 | -20.525% |
| 2025-08-20 | 90.75 | 90.75 | 90.60 | 90.60 | +0.477% | 2 | 23 | -25.166% |
| 2025-08-11 | 90.17 | 90.17 | 90.17 | 90.17 | -0.530% | 2 | 23 | -24.809% |
| 2025-08-07 | 90.73 | 90.73 | 90.65 | 90.65 | +7.788% | 4 | 23 | -25.207% |
| 2025-07-30 | 84.15 | 84.25 | 84.05 | 84.10 | +2.686% | 8 | 25 | -19.382% |
| 2025-07-28 | 81.70 | 82.10 | 81.70 | 81.90 | -5.427% | 6 | 21 | -17.216% |
| 2025-07-22 | 86.40 | 86.60 | 86.40 | 86.60 | +0.231% | 2 | 20 | -21.709% |
| 2025-07-21 | 86.40 | 86.40 | 86.40 | 86.40 | -3.464% | 25 | 20 | -21.528% |
| 2025-07-17 | 89.60 | 89.60 | 89.50 | 89.50 | -1.105% | 5 | 25 | -24.246% |
| 2025-07-16 | 90.39 | 90.50 | 90.39 | 90.50 | +3.334% | 6 | 22 | -25.083% |
| 2025-07-15 | 87.50 | 88.00 | 87.50 | 87.58 | -6.432% | 20 | 22 | -22.585% |
| 2025-07-08 | 91.50 | 93.60 | 91.50 | 93.60 | -0.043% | 4 | 4 | -27.564% |
| 2025-07-02 | 93.57 | 93.64 | 93.57 | 93.64 | +1.694% | 2 | 4 | -27.595% |
| 2025-06-30 | 92.08 | 92.08 | 92.08 | 92.08 | -4.183% | 2 | 4 | -26.368% |
| 2025-06-26 | 96.10 | 96.10 | 96.10 | 96.10 | -0.208% | 3 | 5 | -29.448% |
| 2025-06-18 | 96.30 | 96.30 | 96.30 | 96.30 | -0.445% | 2 | 8 | -29.595% |
| 2025-06-17 | 96.73 | 96.73 | 96.73 | 96.73 | -0.381% | 2 | 8 | -29.908% |
| 2025-06-16 | 97.71 | 97.71 | 97.10 | 97.10 | -2.363% | 4 | 9 | -30.175% |
| 2025-06-11 | 99.45 | 99.45 | 99.45 | 99.45 | +2.420% | 1 | 9 | -31.825% |
| 2025-06-10 | 96.77 | 97.23 | 96.77 | 97.10 | +1.421% | 5 | 10 | -30.175% |
| 2025-06-09 | 95.82 | 95.82 | 95.74 | 95.74 | -9.251% | 5 | 5 | -29.183% |
| 2025-05-28 | 105.85 | 105.85 | 105.50 | 105.50 | -12.781% | 2 | 1 | -35.735% |
| 2025-04-25 | 120.96 | 120.96 | 120.96 | 120.96 | -11.196% | 2 | 1 | -43.948% |
| 2025-04-22 | 136.92 | 137.09 | 136.21 | 136.21 | +4.552% | 60 | 2 | -50.224% |
| 2025-04-14 | 129.92 | 131.80 | 128.00 | 130.28 | +11.675% | 209 | 1 | -47.958% |
| 2025-03-19 | 116.66 | 116.66 | 116.66 | 116.66 | -1.186% | 1 | 3 | -41.882% |
| 2025-03-18 | 120.10 | 120.10 | 118.06 | 118.06 | 0.000% | 2 | 2 | -42.572% |