AMZN271217P00295000
AMZN Dec 17 2027 295.00 Put
optionOPRA
InactiveSep 22, 2026
57.25USD-2.387%(-1.40)9Vol190OI
AMZN271217P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 57.25 | 57.25 | 57.25 | 57.25 | -2.387% | 9 | 181 | 0.000% |
| 2026-09-18 | 58.65 | 58.65 | 58.65 | 58.65 | -2.201% | 10 | 191 | -2.387% |
| 2026-09-10 | 59.97 | 59.97 | 59.97 | 59.97 | +4.278% | 1 | 192 | -4.536% |
| 2026-09-08 | 57.51 | 57.51 | 57.51 | 57.51 | +1.357% | 1 | 192 | -0.452% |
| 2026-09-04 | 57.41 | 57.50 | 56.74 | 56.74 | +5.367% | 46 | 193 | +0.899% |
| 2026-07-31 | 53.36 | 53.85 | 53.20 | 53.85 | -24.948% | 70 | 140 | +6.314% |
| 2026-07-30 | 71.75 | 71.75 | 71.75 | 71.75 | +6.612% | 5 | 145 | -20.209% |
| 2026-07-14 | 67.25 | 67.50 | 67.23 | 67.30 | -4.199% | 52 | 119 | -14.933% |
| 2026-07-06 | 70.25 | 70.25 | 70.25 | 70.25 | +0.861% | 1 | 118 | -18.505% |
| 2026-07-01 | 69.65 | 69.65 | 69.65 | 69.65 | -9.897% | 48 | 72 | -17.803% |
| 2026-06-26 | 77.30 | 77.30 | 77.30 | 77.30 | -1.779% | 62 | 86 | -25.938% |
| 2026-06-25 | 78.70 | 78.70 | 78.70 | 78.70 | +10.767% | 62 | 24 | -27.255% |
| 2026-06-10 | 71.05 | 71.05 | 71.05 | 71.05 | +20.526% | 1 | 23 | -19.423% |
| 2026-06-01 | 58.95 | 58.95 | 58.95 | 58.95 | +9.899% | 12 | 11 | -2.884% |
| 2026-05-28 | 53.64 | 53.64 | 53.64 | 53.64 | -41.822% | 1 | 11 | +6.730% |
| 2026-03-09 | 92.20 | 92.20 | 92.20 | 92.20 | +33.817% | 1 | 11 | -37.907% |
| 2026-01-08 | 68.90 | 68.90 | 68.90 | 68.90 | -1.148% | 2 | 11 | -16.909% |
| 2026-01-07 | 70.69 | 70.72 | 69.70 | 69.70 | -2.586% | 4 | 13 | -17.862% |
| 2026-01-06 | 71.55 | 71.55 | 71.55 | 71.55 | -6.884% | 112 | 16 | -19.986% |
| 2026-01-05 | 76.90 | 76.90 | 76.84 | 76.84 | +0.668% | 2 | 121 | -25.495% |
| 2025-12-31 | 76.24 | 76.33 | 76.24 | 76.33 | -8.103% | 2 | 121 | -24.997% |
| 2025-12-15 | 82.98 | 83.06 | 82.98 | 83.06 | +3.193% | 2 | 121 | -31.074% |
| 2025-12-04 | 81.08 | 81.26 | 80.40 | 80.49 | +5.065% | 6 | 121 | -28.873% |
| 2025-12-02 | 76.48 | 76.61 | 76.48 | 76.61 | -0.481% | 2 | 120 | -25.271% |
| 2025-12-01 | 76.98 | 76.98 | 76.98 | 76.98 | -3.425% | 112 | 120 | -25.630% |
| 2025-11-26 | 79.66 | 79.71 | 79.66 | 79.71 | -2.328% | 2 | 15 | -28.177% |
| 2025-09-30 | 81.58 | 81.61 | 81.58 | 81.61 | +1.669% | 2 | 15 | -29.849% |
| 2025-09-29 | 80.20 | 80.27 | 80.20 | 80.27 | -1.545% | 2 | 14 | -28.678% |
| 2025-09-25 | 81.22 | 81.53 | 81.22 | 81.53 | +2.605% | 2 | 13 | -29.780% |
| 2025-09-23 | 79.48 | 79.48 | 79.46 | 79.46 | +16.204% | 2 | 12 | -27.951% |
| 2025-09-09 | 68.15 | 68.38 | 68.15 | 68.38 | -0.495% | 2 | 11 | -16.277% |
| 2025-09-08 | 68.72 | 68.72 | 68.72 | 68.72 | -0.694% | 1 | 11 | -16.691% |
| 2025-09-04 | 69.20 | 69.20 | 69.20 | 69.20 | -7.139% | 4 | 10 | -17.269% |
| 2025-09-03 | 74.24 | 74.52 | 74.24 | 74.52 | +1.901% | 2 | 6 | -23.175% |
| 2025-08-27 | 72.22 | 73.13 | 72.22 | 73.13 | -0.733% | 6 | 6 | -21.715% |
| 2025-08-26 | 73.27 | 73.67 | 73.26 | 73.67 | +0.368% | 12 | 6 | -22.289% |
| 2025-08-22 | 73.32 | 73.70 | 73.32 | 73.40 | +4.410% | 6 | 6 | -22.003% |
| 2025-08-14 | 70.30 | 70.30 | 70.30 | 70.30 | -11.136% | 1 | 6 | -18.563% |
| 2025-08-06 | 79.10 | 79.11 | 79.10 | 79.11 | +13.647% | 2 | 5 | -27.632% |
| 2025-07-31 | 69.50 | 69.61 | 69.50 | 69.61 | -3.787% | 4 | 6 | -17.756% |
| 2025-07-30 | 72.35 | 72.35 | 72.35 | 72.35 | +2.770% | 2 | 4 | -20.871% |
| 2025-07-28 | 70.15 | 70.40 | 70.15 | 70.40 | -5.945% | 2 | 3 | -18.679% |
| 2025-07-22 | 74.65 | 74.85 | 74.65 | 74.85 | -1.772% | 2 | 3 | -23.514% |
| 2025-07-18 | 76.00 | 76.20 | 76.00 | 76.20 | -12.575% | 2 | 2 | -24.869% |
| 2025-06-25 | 87.25 | 87.25 | 87.16 | 87.16 | -4.262% | 2 | 1 | -34.316% |
| 2025-06-03 | 91.43 | 91.43 | 91.04 | 91.04 | 0.000% | 2 | 0 | -37.116% |