AMZN271217P00260000
AMZN Dec 17 2027 260.00 Put
optionOPRA
EODOct 1, 2026
37.75USD+0.936%(+0.35)40Vol2,883OI
AMZN271217P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 38.95 | 38.95 | 37.75 | 37.75 | +0.936% | 40 | 2,843 | 0.000% |
| 2026-09-30 | 37.00 | 37.40 | 37.00 | 37.40 | -3.109% | 101 | 2,742 | +0.936% |
| 2026-09-29 | 38.95 | 39.00 | 38.54 | 38.60 | -0.541% | 184 | 2,576 | -2.202% |
| 2026-09-28 | 39.29 | 39.29 | 38.81 | 38.81 | +0.284% | 15 | 2,576 | -2.731% |
| 2026-09-25 | 38.70 | 38.70 | 38.70 | 38.70 | +1.256% | 1 | 2,576 | -2.455% |
| 2026-09-23 | 38.33 | 38.33 | 38.22 | 38.22 | +5.873% | 3 | 2,578 | -1.230% |
| 2026-09-22 | 35.97 | 36.10 | 35.97 | 36.10 | +4.396% | 3 | 2,578 | +4.571% |
| 2026-09-21 | 35.65 | 35.65 | 34.58 | 34.58 | -14.617% | 19 | 2,576 | +9.167% |
| 2026-09-16 | 40.55 | 40.60 | 40.50 | 40.50 | +2.273% | 11 | 2,567 | -6.790% |
| 2026-09-15 | 37.78 | 39.60 | 37.78 | 39.60 | +8.493% | 3 | 2,567 | -4.672% |
| 2026-09-14 | 36.70 | 36.70 | 36.50 | 36.50 | +0.275% | 2 | 2,567 | +3.425% |
| 2026-09-11 | 36.40 | 36.40 | 36.40 | 36.40 | -0.137% | 2 | 2,565 | +3.709% |
| 2026-09-08 | 37.18 | 37.18 | 36.45 | 36.45 | +5.195% | 68 | 2,501 | +3.567% |
| 2026-09-04 | 34.65 | 34.65 | 34.65 | 34.65 | -2.532% | 1 | 2,500 | +8.947% |
| 2026-09-03 | 35.55 | 35.55 | 35.55 | 35.55 | -2.603% | 1 | 2,500 | +6.188% |
| 2026-09-02 | 36.50 | 36.50 | 36.50 | 36.50 | -2.615% | 300 | 2,200 | +3.425% |
| 2026-09-01 | 37.48 | 37.48 | 37.48 | 37.48 | +4.256% | 1 | 2,199 | +0.720% |
| 2026-08-31 | 35.70 | 35.95 | 34.95 | 35.95 | +4.658% | 80 | 2,186 | +5.007% |
| 2026-08-28 | 35.44 | 35.44 | 34.35 | 34.35 | -2.442% | 3 | 2,186 | +9.898% |
| 2026-08-26 | 35.21 | 35.21 | 35.21 | 35.21 | -1.538% | 1 | 2,185 | +7.214% |
| 2026-08-25 | 35.71 | 35.76 | 35.69 | 35.76 | +1.303% | 37 | 2,157 | +5.565% |
| 2026-08-24 | 35.30 | 35.30 | 35.30 | 35.30 | +3.824% | 4 | 2,157 | +6.941% |
| 2026-08-19 | 34.41 | 34.41 | 34.00 | 34.00 | -4.762% | 3 | 2,158 | +11.029% |
| 2026-08-18 | 35.64 | 35.70 | 35.45 | 35.70 | -0.751% | 3 | 2,155 | +5.742% |
| 2026-08-17 | 35.48 | 36.21 | 35.30 | 35.97 | +3.511% | 22 | 2,158 | +4.949% |
| 2026-08-14 | 34.75 | 34.75 | 34.75 | 34.75 | +0.725% | 3 | 2,158 | +8.633% |
| 2026-08-13 | 34.49 | 34.52 | 34.49 | 34.50 | +3.448% | 5 | 2,161 | +9.420% |
| 2026-08-12 | 33.35 | 33.35 | 33.35 | 33.35 | +1.894% | 1 | 2,161 | +13.193% |
| 2026-08-11 | 32.25 | 32.90 | 32.25 | 32.73 | +3.740% | 4 | 2,160 | +15.338% |
| 2026-08-10 | 31.92 | 31.92 | 30.95 | 31.55 | -2.171% | 93 | 2,251 | +19.651% |
| 2026-08-07 | 32.04 | 32.50 | 31.74 | 32.25 | -2.243% | 23 | 2,249 | +17.054% |
| 2026-08-06 | 32.99 | 32.99 | 32.99 | 32.99 | +3.579% | 2 | 2,248 | +14.429% |
| 2026-08-04 | 31.77 | 32.10 | 31.77 | 31.85 | +6.593% | 4 | 2,248 | +18.524% |
| 2026-08-03 | 29.69 | 29.88 | 29.35 | 29.88 | -11.571% | 11 | 2,250 | +26.339% |
| 2026-07-31 | 34.32 | 34.75 | 33.50 | 33.79 | -27.984% | 47 | 2,251 | +11.719% |
| 2026-07-30 | 46.92 | 46.92 | 46.92 | 46.92 | -9.595% | 3 | 2,253 | -19.544% |
| 2026-07-29 | 52.00 | 52.00 | 51.90 | 51.90 | +3.490% | 5 | 2,254 | -27.264% |
| 2026-07-27 | 49.80 | 50.50 | 49.80 | 50.15 | +0.501% | 108 | 2,175 | -24.726% |
| 2026-07-23 | 49.00 | 49.90 | 49.00 | 49.90 | +18.838% | 50 | 2,125 | -24.349% |
| 2026-07-15 | 41.99 | 41.99 | 41.99 | 41.99 | -11.320% | 1 | 2,124 | -10.098% |
| 2026-07-08 | 47.46 | 47.47 | 47.35 | 47.35 | +1.067% | 20 | 2,124 | -20.275% |
| 2026-07-07 | 46.92 | 46.92 | 46.85 | 46.85 | -1.244% | 3 | 2,123 | -19.424% |
| 2026-07-02 | 47.95 | 47.95 | 47.40 | 47.44 | -4.045% | 10 | 2,123 | -20.426% |
| 2026-07-01 | 49.45 | 49.45 | 49.38 | 49.44 | +2.360% | 11 | 2,123 | -23.645% |
| 2026-06-29 | 48.95 | 48.95 | 48.30 | 48.30 | -1.689% | 100 | 2,146 | -21.843% |
| 2026-06-24 | 49.12 | 49.13 | 49.12 | 49.13 | -4.230% | 2 | 2,144 | -23.163% |
| 2026-06-23 | 51.30 | 51.30 | 51.30 | 51.30 | +7.660% | 1 | 2,144 | -26.413% |
| 2026-06-18 | 48.88 | 48.88 | 47.65 | 47.65 | +3.700% | 2 | 2,144 | -20.776% |
| 2026-06-16 | 44.56 | 46.00 | 44.56 | 45.95 | +1.749% | 21 | 2,134 | -17.845% |
| 2026-06-15 | 45.16 | 45.16 | 45.16 | 45.16 | -5.226% | 1 | 2,134 | -16.408% |
| 2026-06-11 | 49.11 | 49.17 | 47.65 | 47.65 | -0.272% | 13 | 2,133 | -20.776% |
| 2026-06-09 | 47.78 | 47.78 | 47.78 | 47.78 | +13.035% | 15 | 2,125 | -20.992% |
| 2026-06-04 | 41.80 | 42.27 | 41.80 | 42.27 | -4.904% | 5 | 2,127 | -10.693% |
| 2026-06-03 | 41.00 | 44.45 | 41.00 | 44.45 | +10.161% | 6 | 2,127 | -15.073% |
| 2026-06-02 | 41.50 | 41.61 | 40.35 | 40.35 | +13.726% | 3 | 2,127 | -6.444% |
| 2026-05-29 | 34.96 | 35.48 | 34.96 | 35.48 | -1.444% | 3 | 2,127 | +6.398% |
| 2026-05-28 | 35.61 | 36.00 | 35.61 | 36.00 | +0.982% | 24 | 2,128 | +4.861% |
| 2026-05-27 | 35.65 | 35.65 | 35.65 | 35.65 | -0.972% | 4 | 2,128 | +5.891% |
| 2026-05-26 | 36.00 | 36.00 | 36.00 | 36.00 | +1.695% | 1 | 2,128 | +4.861% |
| 2026-05-22 | 35.35 | 35.40 | 35.35 | 35.40 | -0.085% | 7 | 2,121 | +6.638% |
| 2026-05-21 | 35.11 | 35.43 | 35.11 | 35.43 | -7.662% | 3 | 2,121 | +6.548% |
| 2026-05-19 | 37.87 | 38.80 | 37.87 | 38.37 | +4.836% | 5 | 2,121 | -1.616% |
| 2026-05-18 | 35.72 | 36.60 | 35.72 | 36.60 | -1.480% | 7 | 2,121 | +3.142% |
| 2026-05-15 | 37.15 | 37.15 | 37.15 | 37.15 | +2.624% | 1 | 2,121 | +1.615% |
| 2026-05-12 | 36.20 | 36.20 | 36.20 | 36.20 | +4.203% | 1 | 2,121 | +4.282% |
| 2026-05-11 | 34.45 | 34.74 | 34.40 | 34.74 | +1.431% | 5 | 2,122 | +8.664% |
| 2026-05-08 | 34.64 | 34.64 | 34.25 | 34.25 | +0.293% | 106 | 2,112 | +10.219% |
| 2026-05-07 | 33.39 | 34.15 | 33.39 | 34.15 | +0.235% | 7 | 2,112 | +10.542% |
| 2026-05-05 | 33.03 | 34.07 | 33.03 | 34.07 | -3.320% | 11 | 2,108 | +10.801% |
| 2026-05-04 | 34.85 | 35.86 | 34.22 | 35.24 | -2.920% | 4 | 2,108 | +7.123% |
| 2026-05-01 | 36.37 | 36.37 | 35.22 | 36.30 | -4.724% | 26 | 2,124 | +3.994% |
| 2026-04-30 | 39.00 | 39.92 | 38.10 | 38.10 | -1.270% | 18 | 2,122 | -0.919% |
| 2026-04-29 | 39.80 | 39.80 | 38.59 | 38.59 | -5.091% | 47 | 2,133 | -2.177% |
| 2026-04-28 | 41.00 | 41.31 | 40.65 | 40.66 | +0.420% | 708 | 1,440 | -7.157% |
| 2026-04-27 | 40.25 | 40.58 | 40.25 | 40.49 | -0.197% | 5 | 1,436 | -6.767% |
| 2026-04-24 | 41.90 | 41.90 | 40.45 | 40.57 | -3.290% | 23 | 1,423 | -6.951% |
| 2026-04-23 | 42.79 | 42.85 | 41.90 | 41.95 | -4.746% | 4 | 1,423 | -10.012% |
| 2026-04-21 | 44.04 | 44.04 | 44.04 | 44.04 | -4.881% | 45 | 1,423 | -14.282% |
| 2026-04-14 | 46.00 | 46.30 | 45.75 | 46.30 | -28.560% | 108 | 1,423 | -18.467% |
| 2026-04-02 | 64.81 | 64.81 | 64.81 | 64.81 | -7.940% | 1 | 1,422 | -41.753% |
| 2026-03-30 | 70.40 | 70.40 | 70.40 | 70.40 | +5.295% | 10 | 1,422 | -46.378% |
| 2026-03-19 | 66.86 | 66.86 | 66.86 | 66.86 | +6.127% | 1 | 1,422 | -43.539% |
| 2026-03-11 | 63.00 | 63.15 | 63.00 | 63.00 | -0.865% | 110 | 1,423 | -40.079% |
| 2026-03-04 | 63.55 | 63.55 | 63.55 | 63.55 | -8.363% | 100 | 1,323 | -40.598% |
| 2026-03-03 | 69.35 | 69.35 | 69.35 | 69.35 | +3.833% | 100 | 1,223 | -45.566% |
| 2026-03-02 | 66.70 | 66.79 | 66.70 | 66.79 | -8.894% | 8 | 1,223 | -43.480% |
| 2026-02-17 | 73.19 | 73.32 | 73.19 | 73.31 | +1.397% | 18 | 1,223 | -48.506% |
| 2026-02-12 | 71.45 | 72.30 | 71.45 | 72.30 | +4.404% | 400 | 1,219 | -47.787% |
| 2026-02-11 | 69.25 | 69.25 | 69.25 | 69.25 | +5.339% | 1 | 819 | -45.487% |
| 2026-02-09 | 66.54 | 66.54 | 65.74 | 65.74 | -5.137% | 2 | 819 | -42.577% |
| 2026-02-06 | 69.30 | 69.30 | 69.30 | 69.30 | +14.356% | 1 | 819 | -45.527% |
| 2026-02-05 | 60.65 | 60.85 | 60.60 | 60.60 | +16.538% | 600 | 819 | -37.706% |
| 2026-02-04 | 52.05 | 52.05 | 52.00 | 52.00 | +4.418% | 3 | 509 | -27.404% |
| 2026-01-26 | 49.80 | 49.80 | 49.80 | 49.80 | -7.863% | 50 | 510 | -24.197% |
| 2026-01-20 | 54.12 | 54.12 | 54.05 | 54.05 | +12.981% | 2 | 493 | -30.157% |
| 2026-01-13 | 47.80 | 47.84 | 47.80 | 47.84 | +3.865% | 2 | 494 | -21.091% |
| 2026-01-12 | 46.03 | 46.06 | 46.03 | 46.06 | -3.011% | 2 | 494 | -18.042% |
| 2026-01-08 | 47.49 | 47.49 | 47.49 | 47.49 | -10.599% | 1 | 494 | -20.510% |
| 2026-01-05 | 53.12 | 53.12 | 53.12 | 53.12 | -6.725% | 1 | 495 | -28.934% |
| 2026-01-02 | 52.83 | 56.95 | 52.83 | 56.95 | +4.688% | 11 | 495 | -33.714% |
| 2025-12-23 | 53.48 | 54.40 | 53.48 | 54.40 | -0.366% | 2 | 487 | -30.607% |
| 2025-12-22 | 54.60 | 54.60 | 54.60 | 54.60 | -6.346% | 1 | 489 | -30.861% |
| 2025-12-16 | 58.30 | 58.30 | 58.30 | 58.30 | +4.687% | 1 | 489 | -35.249% |
| 2025-12-11 | 55.65 | 55.69 | 55.65 | 55.69 | +0.162% | 2 | 489 | -32.214% |
| 2025-12-05 | 55.60 | 55.60 | 55.60 | 55.60 | +5.005% | 1 | 489 | -32.104% |
| 2025-12-02 | 52.95 | 52.95 | 52.95 | 52.95 | -6.696% | 1 | 488 | -28.706% |
| 2025-11-26 | 56.80 | 56.80 | 56.75 | 56.75 | -1.132% | 3 | 489 | -33.480% |
| 2025-11-25 | 57.40 | 57.40 | 57.40 | 57.40 | -2.298% | 1 | 489 | -34.233% |
| 2025-11-24 | 58.80 | 58.80 | 58.50 | 58.75 | +0.599% | 3 | 490 | -35.745% |
| 2025-11-20 | 58.40 | 58.40 | 58.40 | 58.40 | -7.228% | 1 | 490 | -35.360% |
| 2025-11-19 | 62.95 | 62.95 | 62.95 | 62.95 | +3.690% | 1 | 491 | -40.032% |
| 2025-11-18 | 60.71 | 60.71 | 60.71 | 60.71 | +12.011% | 1 | 491 | -37.819% |
| 2025-11-14 | 53.10 | 54.20 | 53.10 | 54.20 | +13.937% | 4 | 491 | -30.351% |
| 2025-11-11 | 47.57 | 47.57 | 47.57 | 47.57 | -4.860% | 3 | 493 | -20.643% |
| 2025-11-07 | 51.00 | 51.17 | 50.00 | 50.00 | +9.649% | 7 | 493 | -24.500% |
| 2025-11-04 | 45.60 | 45.60 | 45.60 | 45.60 | +3.872% | 1 | 490 | -17.215% |
| 2025-11-03 | 43.90 | 43.90 | 43.90 | 43.90 | -7.637% | 2 | 488 | -14.009% |
| 2025-10-31 | 46.61 | 47.63 | 46.61 | 47.53 | -15.261% | 8 | 488 | -20.576% |
| 2025-10-30 | 56.09 | 56.09 | 56.09 | 56.09 | +2.691% | 1 | 489 | -32.697% |
| 2025-10-29 | 54.62 | 54.93 | 54.55 | 54.62 | -1.230% | 10 | 490 | -30.886% |
| 2025-10-28 | 55.13 | 55.30 | 55.13 | 55.30 | +1.748% | 2 | 490 | -31.736% |
| 2025-10-27 | 54.36 | 54.68 | 54.22 | 54.35 | -2.037% | 12 | 489 | -30.543% |
| 2025-10-24 | 55.25 | 55.48 | 55.25 | 55.48 | -2.990% | 2 | 489 | -31.957% |
| 2025-10-21 | 56.62 | 57.19 | 56.62 | 57.19 | -6.568% | 4 | 489 | -33.992% |
| 2025-10-20 | 61.54 | 61.54 | 61.16 | 61.21 | +6.452% | 6 | 489 | -38.327% |
| 2025-10-13 | 57.49 | 57.50 | 57.49 | 57.50 | +5.466% | 2 | 489 | -34.348% |
| 2025-10-09 | 54.52 | 54.52 | 54.52 | 54.52 | -0.819% | 1 | 489 | -30.759% |
| 2025-10-02 | 54.97 | 54.97 | 54.97 | 54.97 | -1.364% | 1 | 488 | -31.326% |
| 2025-10-01 | 55.73 | 55.73 | 55.73 | 55.73 | +0.234% | 1 | 488 | -32.263% |
| 2025-09-26 | 56.35 | 56.35 | 55.60 | 55.60 | -3.136% | 15 | 487 | -32.104% |
| 2025-09-25 | 57.40 | 57.40 | 57.40 | 57.40 | +17.479% | 6 | 496 | -34.233% |
| 2025-09-18 | 48.55 | 48.86 | 48.55 | 48.86 | +1.138% | 2 | 496 | -22.738% |
| 2025-09-16 | 48.08 | 48.31 | 48.08 | 48.31 | -3.206% | 2 | 496 | -21.859% |
| 2025-09-15 | 49.06 | 49.91 | 49.06 | 49.91 | -1.247% | 6 | 496 | -24.364% |
| 2025-09-12 | 50.16 | 50.54 | 50.16 | 50.54 | +1.201% | 4 | 496 | -25.307% |
| 2025-09-11 | 49.00 | 49.94 | 49.00 | 49.94 | +2.483% | 3 | 496 | -24.409% |
| 2025-09-10 | 48.54 | 48.73 | 48.54 | 48.73 | +6.351% | 2 | 496 | -22.532% |
| 2025-09-09 | 46.26 | 46.49 | 45.61 | 45.82 | -1.737% | 8 | 495 | -17.612% |
| 2025-09-08 | 45.94 | 46.63 | 45.94 | 46.63 | -1.790% | 14 | 495 | -19.044% |
| 2025-09-05 | 47.37 | 47.57 | 47.32 | 47.48 | -7.410% | 4 | 495 | -20.493% |
| 2025-09-03 | 50.50 | 51.28 | 50.04 | 51.28 | +0.588% | 14 | 495 | -26.385% |
| 2025-09-02 | 51.12 | 51.38 | 50.76 | 50.98 | +5.005% | 12 | 495 | -25.951% |
| 2025-08-28 | 48.37 | 48.55 | 48.37 | 48.55 | -1.321% | 2 | 495 | -22.245% |
| 2025-08-27 | 49.06 | 49.31 | 49.04 | 49.20 | -0.966% | 6 | 495 | -23.272% |
| 2025-08-26 | 49.46 | 49.78 | 49.32 | 49.68 | +0.161% | 15 | 495 | -24.014% |
| 2025-08-22 | 49.32 | 49.67 | 49.32 | 49.60 | +2.905% | 10 | 495 | -23.891% |
| 2025-08-15 | 47.20 | 48.20 | 47.20 | 48.20 | +1.903% | 10 | 495 | -21.680% |
| 2025-08-14 | 49.70 | 49.70 | 47.30 | 47.30 | -7.436% | 9 | 485 | -20.190% |
| 2025-08-13 | 52.00 | 52.00 | 51.10 | 51.10 | -3.494% | 11 | 478 | -26.125% |
| 2025-08-11 | 52.50 | 52.95 | 52.50 | 52.95 | +1.243% | 40 | 468 | -28.706% |
| 2025-08-08 | 52.30 | 52.30 | 52.30 | 52.30 | +13.622% | 2 | 432 | -27.820% |
| 2025-07-31 | 46.03 | 46.03 | 46.03 | 46.03 | -4.897% | 45 | 430 | -17.988% |
| 2025-07-29 | 46.64 | 48.90 | 46.64 | 48.40 | +2.608% | 82 | 430 | -22.004% |
| 2025-07-28 | 47.30 | 47.30 | 47.17 | 47.17 | -5.942% | 2 | 353 | -19.970% |
| 2025-07-23 | 50.09 | 50.15 | 50.09 | 50.15 | -1.377% | 70 | 353 | -24.726% |
| 2025-07-22 | 50.65 | 50.85 | 50.65 | 50.85 | +0.197% | 2 | 333 | -25.762% |
| 2025-07-21 | 50.55 | 50.75 | 50.55 | 50.75 | -3.149% | 2 | 333 | -25.616% |
| 2025-07-18 | 52.40 | 52.40 | 52.40 | 52.40 | -0.926% | 5 | 333 | -27.958% |
| 2025-07-17 | 53.05 | 53.05 | 52.89 | 52.89 | +1.908% | 6 | 338 | -28.625% |
| 2025-07-15 | 51.65 | 51.90 | 51.65 | 51.90 | -1.964% | 2 | 338 | -27.264% |
| 2025-07-14 | 53.19 | 53.19 | 52.90 | 52.94 | -2.987% | 3 | 338 | -28.693% |
| 2025-07-10 | 55.48 | 55.48 | 54.57 | 54.57 | -0.962% | 17 | 338 | -30.823% |
| 2025-07-09 | 55.10 | 55.10 | 55.10 | 55.10 | -3.839% | 1 | 336 | -31.488% |
| 2025-07-02 | 57.75 | 57.75 | 57.30 | 57.30 | +1.201% | 124 | 335 | -34.119% |
| 2025-06-30 | 56.55 | 56.62 | 56.51 | 56.62 | -11.724% | 3 | 335 | -33.327% |
| 2025-06-23 | 64.14 | 64.14 | 64.14 | 64.14 | +4.770% | 1 | 335 | -41.144% |
| 2025-06-06 | 61.51 | 62.75 | 61.22 | 61.22 | -12.028% | 6 | 335 | -38.337% |
| 2025-05-23 | 69.87 | 69.87 | 69.59 | 69.59 | +1.295% | 4 | 338 | -45.754% |
| 2025-05-21 | 67.06 | 69.04 | 66.51 | 68.70 | +3.448% | 135 | 338 | -45.051% |
| 2025-05-19 | 66.03 | 66.41 | 66.03 | 66.41 | +1.081% | 2 | 339 | -43.156% |
| 2025-05-16 | 66.03 | 66.32 | 65.70 | 65.70 | -1.144% | 8 | 341 | -42.542% |
| 2025-05-15 | 66.46 | 66.46 | 66.46 | 66.46 | +7.297% | 25 | 342 | -43.199% |
| 2025-05-13 | 60.20 | 61.94 | 59.98 | 61.94 | -2.503% | 141 | 367 | -39.054% |
| 2025-05-12 | 63.53 | 63.53 | 63.53 | 63.53 | -14.091% | 2 | 299 | -40.579% |
| 2025-05-09 | 74.00 | 74.00 | 73.95 | 73.95 | -0.041% | 4 | 301 | -48.952% |
| 2025-05-08 | 73.98 | 73.98 | 73.98 | 73.98 | -9.283% | 3 | 301 | -48.973% |
| 2025-04-30 | 81.55 | 81.55 | 81.55 | 81.55 | -0.549% | 2 | 298 | -53.709% |
| 2025-04-23 | 80.99 | 82.00 | 80.99 | 82.00 | -6.712% | 30 | 296 | -53.963% |
| 2025-04-22 | 89.37 | 89.37 | 87.90 | 87.90 | -0.464% | 2 | 268 | -57.053% |
| 2025-04-17 | 88.31 | 88.31 | 88.31 | 88.31 | -0.327% | 1 | 266 | -57.253% |
| 2025-04-16 | 85.37 | 89.89 | 83.72 | 88.60 | +7.485% | 512 | 266 | -57.393% |
| 2025-04-15 | 82.37 | 82.43 | 82.37 | 82.43 | +4.753% | 4 | 9 | -54.204% |
| 2025-04-09 | 78.69 | 78.69 | 78.69 | 78.69 | +4.752% | 2 | 9 | -52.027% |
| 2025-03-10 | 75.12 | 75.12 | 75.12 | 75.12 | +12.405% | 1 | 7 | -49.747% |
| 2025-03-03 | 66.83 | 66.83 | 66.83 | 66.83 | +10.499% | 1 | 6 | -43.513% |
| 2025-02-27 | 60.94 | 61.03 | 60.48 | 60.48 | 0.000% | 7 | 7 | -37.583% |