AMZN271217P00230000
AMZN Dec 17 2027 230.00 Put
optionOPRA
EODOct 6, 2026
20.82USD-4.055%(-0.88)10Vol3,793OI
AMZN271217P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 22.00 | 22.00 | 20.82 | 20.82 | -4.055% | 10 | 3,790 | 0.000% |
| 2026-10-05 | 22.06 | 22.06 | 21.70 | 21.70 | -2.296% | 12 | 3,786 | -4.055% |
| 2026-10-02 | 22.14 | 22.21 | 22.14 | 22.21 | -4.267% | 2 | 3,785 | -6.258% |
| 2026-10-01 | 23.10 | 23.20 | 23.10 | 23.20 | +1.665% | 700 | 3,434 | -10.259% |
| 2026-09-30 | 22.73 | 23.10 | 22.73 | 22.82 | -1.934% | 1,129 | 2,353 | -8.764% |
| 2026-09-29 | 23.59 | 23.85 | 23.27 | 23.27 | -1.189% | 448 | 2,230 | -10.529% |
| 2026-09-28 | 23.20 | 24.35 | 23.20 | 23.55 | +1.509% | 4 | 2,229 | -11.592% |
| 2026-09-25 | 23.20 | 23.65 | 22.90 | 23.20 | -4.172% | 8 | 2,228 | -10.259% |
| 2026-09-24 | 24.21 | 24.21 | 24.21 | 24.21 | +2.281% | 20 | 2,228 | -14.002% |
| 2026-09-23 | 23.24 | 23.70 | 23.24 | 23.67 | +8.033% | 3 | 2,226 | -12.041% |
| 2026-09-22 | 22.22 | 22.22 | 21.60 | 21.91 | +3.642% | 6 | 2,223 | -4.975% |
| 2026-09-21 | 21.40 | 21.40 | 21.14 | 21.14 | -9.192% | 5 | 2,222 | -1.514% |
| 2026-09-17 | 23.28 | 23.28 | 23.28 | 23.28 | -7.984% | 1 | 2,221 | -10.567% |
| 2026-09-16 | 25.10 | 25.30 | 25.10 | 25.30 | +2.846% | 6 | 2,215 | -17.708% |
| 2026-09-15 | 24.55 | 24.60 | 24.35 | 24.60 | +5.353% | 5 | 2,213 | -15.366% |
| 2026-09-14 | 23.00 | 23.35 | 23.00 | 23.35 | +6.136% | 2 | 2,213 | -10.835% |
| 2026-09-11 | 22.40 | 22.40 | 21.93 | 22.00 | -8.333% | 104 | 2,130 | -5.364% |
| 2026-09-10 | 24.00 | 24.00 | 24.00 | 24.00 | -1.437% | 35 | 2,095 | -13.250% |
| 2026-09-09 | 23.75 | 24.35 | 23.75 | 24.35 | +10.732% | 2 | 2,094 | -14.497% |
| 2026-09-03 | 22.05 | 22.05 | 21.92 | 21.99 | -3.128% | 12 | 2,098 | -5.321% |
| 2026-09-02 | 22.60 | 22.70 | 22.60 | 22.70 | -2.366% | 4 | 2,097 | -8.282% |
| 2026-09-01 | 22.90 | 23.50 | 22.90 | 23.25 | +2.876% | 424 | 1,724 | -10.452% |
| 2026-08-31 | 22.03 | 22.60 | 22.03 | 22.60 | +6.604% | 50 | 1,752 | -7.876% |
| 2026-08-28 | 21.89 | 21.89 | 21.20 | 21.20 | -8.026% | 13 | 1,764 | -1.792% |
| 2026-08-27 | 23.00 | 23.05 | 22.85 | 23.05 | +3.829% | 15 | 1,773 | -9.675% |
| 2026-08-26 | 22.20 | 22.20 | 22.20 | 22.20 | -0.582% | 1 | 1,773 | -6.216% |
| 2026-08-25 | 22.23 | 22.33 | 22.23 | 22.33 | +0.314% | 3 | 1,770 | -6.762% |
| 2026-08-20 | 21.95 | 22.26 | 21.95 | 22.26 | +4.262% | 2 | 1,771 | -6.469% |
| 2026-08-19 | 21.52 | 21.85 | 21.25 | 21.35 | -3.568% | 262 | 1,687 | -2.482% |
| 2026-08-18 | 22.40 | 22.70 | 22.06 | 22.14 | -1.117% | 36 | 1,683 | -5.962% |
| 2026-08-17 | 22.00 | 22.52 | 22.00 | 22.39 | +3.085% | 5 | 1,681 | -7.012% |
| 2026-08-14 | 21.72 | 21.72 | 21.72 | 21.72 | +0.789% | 1 | 1,680 | -4.144% |
| 2026-08-13 | 21.45 | 21.61 | 21.44 | 21.55 | +2.619% | 52 | 1,724 | -3.387% |
| 2026-08-12 | 21.00 | 21.00 | 21.00 | 21.00 | +7.969% | 1 | 1,724 | -0.857% |
| 2026-08-10 | 20.00 | 20.01 | 19.45 | 19.45 | -3.713% | 11 | 1,718 | +7.044% |
| 2026-08-07 | 19.90 | 20.20 | 19.90 | 20.20 | -3.349% | 3 | 1,719 | +3.069% |
| 2026-08-05 | 20.91 | 20.91 | 20.90 | 20.90 | +7.455% | 2 | 1,718 | -0.383% |
| 2026-08-04 | 19.45 | 19.45 | 19.45 | 19.45 | +2.910% | 1 | 1,718 | +7.044% |
| 2026-08-03 | 18.55 | 18.90 | 18.23 | 18.90 | -8.475% | 34 | 1,733 | +10.159% |
| 2026-07-31 | 22.30 | 22.30 | 20.65 | 20.65 | -33.387% | 97 | 1,690 | +0.823% |
| 2026-07-30 | 32.68 | 32.68 | 30.72 | 31.00 | -9.542% | 101 | 1,713 | -32.839% |
| 2026-07-29 | 34.33 | 34.33 | 34.27 | 34.27 | +2.146% | 35 | 1,711 | -39.247% |
| 2026-07-28 | 33.55 | 33.55 | 33.55 | 33.55 | +1.883% | 1 | 1,711 | -37.943% |
| 2026-07-24 | 33.15 | 33.15 | 32.50 | 32.93 | -0.574% | 5 | 1,709 | -36.775% |
| 2026-07-23 | 33.35 | 33.68 | 32.92 | 33.12 | +16.456% | 18 | 1,706 | -37.138% |
| 2026-07-21 | 28.70 | 28.70 | 28.44 | 28.44 | +3.456% | 8 | 1,700 | -26.793% |
| 2026-07-15 | 27.49 | 27.49 | 27.49 | 27.49 | -8.214% | 1 | 1,699 | -24.263% |
| 2026-07-10 | 29.95 | 29.95 | 29.95 | 29.95 | -4.006% | 2 | 1,699 | -30.484% |
| 2026-07-08 | 31.20 | 31.20 | 31.20 | 31.20 | +1.961% | 1 | 1,698 | -33.269% |
| 2026-07-06 | 30.60 | 30.60 | 30.60 | 30.60 | -2.641% | 1 | 1,699 | -31.961% |
| 2026-07-02 | 31.43 | 31.43 | 31.43 | 31.43 | +0.287% | 1 | 1,698 | -33.758% |
| 2026-07-01 | 31.34 | 31.34 | 31.34 | 31.34 | -1.663% | 1 | 1,697 | -33.567% |
| 2026-06-30 | 31.87 | 31.87 | 31.87 | 31.87 | +2.674% | 1 | 1,696 | -34.672% |
| 2026-06-29 | 31.04 | 31.04 | 31.04 | 31.04 | -11.187% | 22 | 1,680 | -32.925% |
| 2026-06-26 | 35.45 | 35.45 | 34.95 | 34.95 | -2.971% | 15 | 1,695 | -40.429% |
| 2026-06-25 | 35.77 | 36.11 | 35.58 | 36.02 | +13.628% | 261 | 1,497 | -42.199% |
| 2026-06-24 | 33.95 | 33.95 | 31.33 | 31.70 | -7.715% | 20 | 1,490 | -34.322% |
| 2026-06-23 | 34.20 | 34.35 | 34.18 | 34.35 | -0.290% | 101 | 1,390 | -39.389% |
| 2026-06-22 | 34.45 | 34.45 | 34.45 | 34.45 | +12.252% | 1 | 1,391 | -39.565% |
| 2026-06-18 | 32.57 | 32.57 | 30.69 | 30.69 | -5.627% | 4 | 1,392 | -32.160% |
| 2026-06-17 | 30.89 | 32.55 | 30.89 | 32.52 | +10.237% | 7 | 1,396 | -35.978% |
| 2026-06-16 | 29.50 | 29.50 | 28.90 | 29.50 | +0.170% | 22 | 1,377 | -29.424% |
| 2026-06-15 | 29.97 | 29.97 | 29.45 | 29.45 | -11.826% | 8 | 1,381 | -29.304% |
| 2026-06-12 | 32.80 | 33.68 | 32.76 | 33.40 | +3.246% | 25 | 1,400 | -37.665% |
| 2026-06-11 | 32.57 | 33.06 | 32.35 | 32.35 | +2.438% | 11 | 1,401 | -35.641% |
| 2026-06-10 | 31.58 | 31.58 | 31.58 | 31.58 | +2.366% | 1 | 1,401 | -34.072% |
| 2026-06-09 | 30.15 | 31.65 | 29.55 | 30.85 | +11.735% | 11 | 1,399 | -32.512% |
| 2026-06-04 | 27.87 | 27.87 | 27.61 | 27.61 | -4.298% | 2 | 1,400 | -24.593% |
| 2026-06-03 | 26.87 | 29.15 | 26.45 | 28.85 | +8.215% | 32 | 1,384 | -27.834% |
| 2026-06-02 | 26.66 | 26.66 | 26.66 | 26.66 | +6.427% | 1 | 1,383 | -21.905% |
| 2026-06-01 | 25.05 | 25.05 | 25.05 | 25.05 | +10.110% | 1 | 1,383 | -16.886% |
| 2026-05-28 | 22.75 | 22.75 | 22.75 | 22.75 | 0.000% | 3 | 1,386 | -8.484% |
| 2026-05-27 | 22.75 | 22.75 | 22.75 | 22.75 | -5.248% | 1 | 1,387 | -8.484% |
| 2026-05-26 | 23.78 | 24.01 | 23.72 | 24.01 | +4.391% | 10 | 1,384 | -13.286% |
| 2026-05-21 | 23.00 | 23.00 | 23.00 | 23.00 | -7.926% | 1 | 1,384 | -9.478% |
| 2026-05-19 | 24.35 | 25.24 | 24.35 | 24.98 | +10.287% | 75 | 1,384 | -16.653% |
| 2026-05-18 | 22.65 | 22.65 | 22.65 | 22.65 | -6.328% | 1 | 1,385 | -8.079% |
| 2026-05-15 | 24.45 | 24.45 | 24.16 | 24.18 | +5.543% | 59 | 1,410 | -13.896% |
| 2026-05-14 | 22.91 | 22.91 | 22.91 | 22.91 | +1.372% | 1 | 1,411 | -9.123% |
| 2026-05-13 | 23.60 | 23.65 | 22.50 | 22.60 | -2.670% | 13 | 1,414 | -7.876% |
| 2026-05-12 | 23.40 | 23.40 | 23.22 | 23.22 | +3.800% | 2 | 1,416 | -10.336% |
| 2026-05-11 | 21.96 | 22.37 | 21.96 | 22.37 | +1.130% | 51 | 1,417 | -6.929% |
| 2026-05-08 | 22.28 | 22.28 | 22.10 | 22.12 | 0.000% | 5 | 1,417 | -5.877% |
| 2026-05-07 | 21.60 | 22.16 | 21.60 | 22.12 | +5.585% | 10 | 1,421 | -5.877% |
| 2026-05-06 | 21.65 | 21.98 | 20.95 | 20.95 | -4.556% | 194 | 1,369 | -0.621% |
| 2026-05-05 | 21.60 | 21.95 | 21.35 | 21.95 | -4.107% | 24 | 1,388 | -5.148% |
| 2026-05-04 | 22.00 | 22.89 | 22.00 | 22.89 | -2.967% | 7 | 1,394 | -9.043% |
| 2026-05-01 | 24.80 | 24.80 | 22.76 | 23.59 | -3.359% | 22 | 1,388 | -11.742% |
| 2026-04-30 | 23.55 | 25.75 | 23.55 | 24.41 | -6.296% | 137 | 1,339 | -14.707% |
| 2026-04-29 | 25.53 | 26.05 | 25.53 | 26.05 | -3.268% | 4 | 1,342 | -20.077% |
| 2026-04-27 | 26.96 | 26.96 | 26.62 | 26.93 | +2.201% | 62 | 1,341 | -22.688% |
| 2026-04-24 | 27.65 | 27.65 | 26.35 | 26.35 | -7.803% | 25 | 1,358 | -20.987% |
| 2026-04-23 | 27.99 | 28.58 | 27.99 | 28.58 | -3.446% | 2 | 1,359 | -27.152% |
| 2026-04-21 | 29.62 | 29.62 | 29.60 | 29.60 | -6.151% | 2 | 1,361 | -29.662% |
| 2026-04-20 | 31.54 | 31.54 | 31.54 | 31.54 | +8.088% | 1 | 1,362 | -33.989% |
| 2026-04-17 | 29.46 | 29.46 | 29.10 | 29.18 | -5.566% | 21 | 1,366 | -28.650% |
| 2026-04-15 | 30.90 | 30.90 | 30.90 | 30.90 | +0.162% | 3 | 1,363 | -32.621% |
| 2026-04-14 | 31.96 | 31.96 | 30.85 | 30.85 | -9.425% | 5 | 1,360 | -32.512% |
| 2026-04-13 | 35.35 | 35.35 | 34.03 | 34.06 | -1.390% | 22 | 1,360 | -38.873% |
| 2026-04-10 | 34.54 | 34.54 | 34.54 | 34.54 | -13.844% | 1 | 1,360 | -39.722% |
| 2026-04-08 | 40.09 | 40.09 | 40.09 | 40.09 | -9.503% | 2 | 1,359 | -48.067% |
| 2026-04-01 | 44.25 | 44.30 | 44.15 | 44.30 | -10.793% | 8 | 1,357 | -53.002% |
| 2026-03-30 | 49.66 | 49.66 | 49.66 | 49.66 | -2.379% | 20 | 1,350 | -58.075% |
| 2026-03-27 | 49.80 | 50.87 | 49.80 | 50.87 | +13.296% | 23 | 1,330 | -59.072% |
| 2026-03-16 | 44.90 | 44.90 | 44.90 | 44.90 | -4.974% | 1 | 1,343 | -53.630% |
| 2026-03-13 | 46.40 | 47.25 | 46.40 | 47.25 | +1.832% | 3 | 1,343 | -55.937% |
| 2026-03-12 | 46.60 | 46.60 | 46.40 | 46.40 | -0.855% | 3 | 1,341 | -55.129% |
| 2026-03-09 | 47.35 | 47.35 | 46.80 | 46.80 | +2.295% | 3 | 1,338 | -55.513% |
| 2026-03-06 | 45.75 | 45.75 | 45.75 | 45.75 | +4.262% | 5 | 1,338 | -54.492% |
| 2026-03-05 | 43.88 | 43.88 | 43.88 | 43.88 | +0.297% | 1 | 1,338 | -52.552% |
| 2026-03-04 | 46.00 | 46.00 | 43.75 | 43.75 | -13.963% | 2 | 1,338 | -52.411% |
| 2026-03-03 | 50.60 | 50.85 | 50.57 | 50.85 | +4.094% | 3 | 1,340 | -59.056% |
| 2026-02-26 | 48.85 | 48.85 | 48.85 | 48.85 | +2.950% | 1 | 1,343 | -57.380% |
| 2026-02-24 | 50.00 | 50.00 | 47.45 | 47.45 | -5.100% | 4 | 1,342 | -56.122% |
| 2026-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | +7.527% | 1 | 1,343 | -58.360% |
| 2026-02-20 | 46.50 | 46.50 | 46.50 | 46.50 | -12.015% | 1 | 1,344 | -55.226% |
| 2026-02-12 | 49.96 | 52.85 | 49.91 | 52.85 | +8.969% | 16 | 1,345 | -60.605% |
| 2026-02-11 | 48.50 | 48.50 | 48.50 | 48.50 | +4.548% | 1 | 1,337 | -57.072% |
| 2026-02-10 | 46.39 | 46.39 | 46.39 | 46.39 | +0.914% | 1 | 1,337 | -55.120% |
| 2026-02-09 | 46.26 | 46.26 | 45.97 | 45.97 | -5.431% | 3 | 1,337 | -54.710% |
| 2026-02-06 | 49.15 | 49.15 | 47.95 | 48.61 | +15.876% | 78 | 1,337 | -57.169% |
| 2026-02-05 | 41.95 | 41.95 | 41.95 | 41.95 | +11.926% | 1 | 1,399 | -50.369% |
| 2026-02-04 | 37.48 | 37.48 | 37.48 | 37.48 | +6.902% | 1 | 1,398 | -44.450% |
| 2026-02-03 | 35.06 | 35.06 | 35.06 | 35.06 | +2.008% | 1 | 1,397 | -40.616% |
| 2026-01-29 | 35.55 | 35.55 | 34.37 | 34.37 | +1.088% | 2 | 1,396 | -39.424% |
| 2026-01-28 | 33.50 | 34.00 | 33.50 | 34.00 | +1.432% | 2 | 1,395 | -38.765% |
| 2026-01-27 | 34.19 | 34.28 | 33.52 | 33.52 | -1.412% | 26 | 1,396 | -37.888% |
| 2026-01-26 | 34.00 | 34.00 | 34.00 | 34.00 | -2.523% | 1 | 1,420 | -38.765% |
| 2026-01-22 | 35.84 | 35.84 | 34.88 | 34.88 | -5.346% | 6 | 1,421 | -40.310% |
| 2026-01-20 | 36.00 | 37.32 | 35.51 | 36.85 | +5.286% | 106 | 1,425 | -43.501% |
| 2026-01-14 | 35.00 | 35.00 | 35.00 | 35.00 | +6.061% | 5 | 1,360 | -40.514% |
| 2026-01-13 | 33.00 | 33.00 | 33.00 | 33.00 | +4.928% | 1 | 1,360 | -36.909% |
| 2026-01-12 | 31.75 | 31.75 | 31.45 | 31.45 | -1.038% | 30 | 1,361 | -33.800% |
| 2026-01-09 | 32.62 | 32.62 | 31.78 | 31.78 | -2.215% | 19 | 1,369 | -34.487% |
| 2026-01-08 | 32.60 | 32.60 | 32.50 | 32.50 | -4.073% | 16 | 1,374 | -35.938% |
| 2026-01-07 | 33.99 | 33.99 | 33.88 | 33.88 | +0.534% | 3 | 1,376 | -38.548% |
| 2026-01-06 | 34.75 | 34.75 | 33.60 | 33.70 | -8.074% | 158 | 1,379 | -38.220% |
| 2026-01-05 | 36.70 | 36.88 | 36.35 | 36.66 | -6.718% | 17 | 1,228 | -43.208% |
| 2026-01-02 | 38.50 | 39.53 | 38.45 | 39.30 | +7.760% | 13 | 1,228 | -47.023% |
| 2025-12-30 | 36.80 | 36.80 | 36.47 | 36.47 | +0.055% | 4 | 1,229 | -42.912% |
| 2025-12-26 | 36.45 | 36.45 | 36.45 | 36.45 | -0.951% | 1 | 1,228 | -42.881% |
| 2025-12-24 | 36.80 | 36.80 | 36.80 | 36.80 | -0.190% | 20 | 1,228 | -43.424% |
| 2025-12-23 | 37.40 | 37.50 | 36.87 | 36.87 | -3.507% | 20 | 1,228 | -43.531% |
| 2025-12-22 | 38.80 | 38.80 | 38.21 | 38.21 | -1.521% | 6 | 1,231 | -45.512% |
| 2025-12-19 | 39.45 | 39.45 | 38.80 | 38.80 | -2.144% | 3 | 1,232 | -46.340% |
| 2025-12-18 | 38.74 | 39.90 | 38.74 | 39.65 | -3.175% | 246 | 1,231 | -47.491% |
| 2025-12-17 | 40.30 | 40.95 | 40.30 | 40.95 | -0.727% | 20 | 1,080 | -49.158% |
| 2025-12-16 | 40.93 | 41.25 | 40.71 | 41.25 | +0.243% | 31 | 1,067 | -49.527% |
| 2025-12-15 | 40.65 | 41.24 | 40.65 | 41.15 | +3.133% | 62 | 1,067 | -49.405% |
| 2025-12-12 | 39.88 | 39.90 | 39.88 | 39.90 | +2.308% | 4 | 1,037 | -47.820% |
| 2025-12-11 | 38.60 | 39.25 | 38.60 | 39.00 | +1.299% | 43 | 1,037 | -46.615% |
| 2025-12-10 | 38.50 | 38.50 | 38.50 | 38.50 | -3.120% | 1 | 1,047 | -45.922% |
| 2025-12-09 | 40.88 | 40.88 | 39.74 | 39.74 | -1.877% | 12 | 1,046 | -47.609% |
| 2025-12-08 | 39.31 | 40.60 | 39.31 | 40.50 | -0.613% | 7 | 1,048 | -48.593% |
| 2025-12-04 | 40.75 | 40.75 | 40.75 | 40.75 | +4.756% | 1 | 1,046 | -48.908% |
| 2025-12-03 | 38.75 | 38.90 | 38.75 | 38.90 | +3.623% | 2 | 1,046 | -46.478% |
| 2025-12-02 | 37.54 | 37.54 | 37.54 | 37.54 | -4.186% | 1 | 1,046 | -44.539% |
| 2025-11-28 | 39.18 | 39.18 | 39.18 | 39.18 | +0.513% | 1 | 1,046 | -46.861% |
| 2025-11-26 | 38.98 | 38.98 | 38.98 | 38.98 | -2.745% | 5 | 1,046 | -46.588% |
| 2025-11-25 | 41.23 | 41.96 | 39.97 | 40.08 | -3.422% | 25 | 1,046 | -48.054% |
| 2025-11-24 | 41.40 | 41.90 | 41.40 | 41.50 | -6.363% | 5 | 1,035 | -49.831% |
| 2025-11-21 | 45.75 | 45.90 | 44.32 | 44.32 | +7.442% | 4 | 1,034 | -53.023% |
| 2025-11-20 | 41.25 | 41.25 | 41.25 | 41.25 | -3.734% | 1 | 1,035 | -49.527% |
| 2025-11-19 | 43.71 | 43.71 | 42.85 | 42.85 | +1.348% | 22 | 1,035 | -51.412% |
| 2025-11-18 | 42.28 | 42.28 | 42.28 | 42.28 | +5.384% | 5 | 1,024 | -50.757% |
| 2025-11-17 | 39.05 | 40.12 | 39.05 | 40.12 | +7.705% | 6 | 1,024 | -48.106% |
| 2025-11-14 | 37.25 | 37.25 | 37.25 | 37.25 | +1.748% | 2 | 1,024 | -44.107% |
| 2025-11-13 | 36.44 | 36.61 | 36.44 | 36.61 | +11.957% | 2 | 1,026 | -43.130% |
| 2025-11-10 | 33.40 | 33.40 | 32.70 | 32.70 | -6.864% | 5 | 1,025 | -36.330% |
| 2025-11-07 | 35.40 | 35.73 | 35.11 | 35.11 | +2.721% | 8 | 1,023 | -40.701% |
| 2025-11-06 | 32.38 | 34.18 | 32.38 | 34.18 | +5.331% | 7 | 1,025 | -39.087% |
| 2025-11-05 | 32.08 | 32.45 | 32.08 | 32.45 | +0.933% | 3 | 1,023 | -35.840% |
| 2025-11-04 | 31.35 | 32.20 | 31.35 | 32.15 | +7.525% | 5 | 1,024 | -35.241% |
| 2025-11-03 | 29.57 | 30.17 | 29.57 | 29.90 | -7.745% | 55 | 1,009 | -30.368% |
| 2025-10-31 | 32.05 | 32.68 | 30.53 | 32.41 | -19.777% | 47 | 1,009 | -35.761% |
| 2025-10-30 | 39.00 | 40.40 | 38.84 | 40.40 | +7.848% | 31 | 1,027 | -48.465% |
| 2025-10-29 | 36.20 | 38.04 | 36.20 | 37.46 | +1.655% | 45 | 1,025 | -44.421% |
| 2025-10-28 | 37.60 | 38.15 | 36.85 | 36.85 | -1.864% | 27 | 1,020 | -43.501% |
| 2025-10-27 | 37.22 | 37.55 | 36.70 | 37.55 | -1.184% | 62 | 998 | -44.554% |
| 2025-10-24 | 38.70 | 38.82 | 38.00 | 38.00 | -5.731% | 26 | 998 | -45.211% |
| 2025-10-23 | 40.30 | 40.65 | 40.04 | 40.31 | -2.279% | 23 | 983 | -48.350% |
| 2025-10-22 | 41.09 | 41.94 | 41.09 | 41.25 | +4.062% | 11 | 978 | -49.527% |
| 2025-10-21 | 40.76 | 40.90 | 39.13 | 39.64 | -5.955% | 18 | 976 | -47.477% |
| 2025-10-20 | 43.38 | 43.43 | 42.12 | 42.15 | -4.573% | 16 | 976 | -50.605% |
| 2025-10-16 | 41.86 | 44.17 | 41.86 | 44.17 | +2.080% | 6 | 976 | -52.864% |
| 2025-10-15 | 41.99 | 43.27 | 41.99 | 43.27 | +3.147% | 5 | 974 | -51.884% |
| 2025-10-14 | 43.17 | 43.44 | 41.95 | 41.95 | +4.146% | 14 | 974 | -50.369% |
| 2025-10-13 | 39.81 | 40.28 | 39.73 | 40.28 | +0.149% | 18 | 975 | -48.312% |
| 2025-10-10 | 37.59 | 40.64 | 37.59 | 40.22 | +8.527% | 18 | 975 | -48.235% |
| 2025-10-09 | 37.66 | 37.66 | 36.82 | 37.06 | +1.119% | 21 | 961 | -43.821% |
| 2025-10-08 | 37.62 | 37.82 | 36.65 | 36.65 | -4.632% | 16 | 945 | -43.192% |
| 2025-10-07 | 38.20 | 38.54 | 38.08 | 38.43 | -1.714% | 17 | 946 | -45.824% |
| 2025-10-06 | 40.05 | 40.05 | 38.90 | 39.10 | +4.156% | 7 | 946 | -46.752% |
| 2025-10-02 | 38.13 | 38.13 | 37.34 | 37.54 | +0.080% | 8 | 945 | -44.539% |
| 2025-10-01 | 38.13 | 38.47 | 37.28 | 37.51 | -2.063% | 8 | 947 | -44.495% |
| 2025-09-30 | 38.32 | 38.62 | 38.15 | 38.30 | +2.406% | 12 | 947 | -45.640% |
| 2025-09-29 | 37.38 | 37.58 | 37.38 | 37.40 | -1.267% | 3 | 947 | -44.332% |
| 2025-09-26 | 38.33 | 38.61 | 37.76 | 37.88 | -4.101% | 31 | 947 | -45.037% |
| 2025-09-25 | 39.50 | 39.50 | 39.50 | 39.50 | +2.199% | 1 | 946 | -47.291% |
| 2025-09-24 | 38.41 | 38.65 | 38.21 | 38.65 | +1.979% | 14 | 945 | -46.132% |
| 2025-09-23 | 36.88 | 37.90 | 36.88 | 37.90 | +8.596% | 21 | 943 | -45.066% |
| 2025-09-22 | 34.10 | 34.90 | 33.61 | 34.90 | +6.079% | 18 | 937 | -40.344% |
| 2025-09-19 | 32.57 | 32.90 | 32.40 | 32.90 | -1.142% | 309 | 924 | -36.717% |
| 2025-09-18 | 34.10 | 34.10 | 32.82 | 33.28 | -1.568% | 32 | 1,176 | -37.440% |
| 2025-09-17 | 33.10 | 33.81 | 33.10 | 33.81 | +3.935% | 6 | 1,171 | -38.421% |
| 2025-09-16 | 33.23 | 33.23 | 32.12 | 32.53 | -2.459% | 42 | 1,166 | -35.998% |
| 2025-09-15 | 33.35 | 33.38 | 32.59 | 33.35 | -2.228% | 20 | 1,181 | -37.571% |
| 2025-09-12 | 33.78 | 34.25 | 33.50 | 34.11 | +1.067% | 48 | 1,178 | -38.962% |
| 2025-09-11 | 33.14 | 33.75 | 32.91 | 33.75 | +0.746% | 24 | 1,150 | -38.311% |
| 2025-09-10 | 31.83 | 33.50 | 31.80 | 33.50 | +10.598% | 103 | 1,143 | -37.851% |
| 2025-09-09 | 31.06 | 31.06 | 30.15 | 30.29 | -2.290% | 24 | 1,106 | -31.264% |
| 2025-09-08 | 30.95 | 31.34 | 30.82 | 31.00 | -3.125% | 20 | 1,100 | -32.839% |
| 2025-09-05 | 31.20 | 32.38 | 31.20 | 32.00 | +2.927% | 378 | 1,095 | -34.938% |
| 2025-09-04 | 31.00 | 31.85 | 30.86 | 31.09 | -8.854% | 18 | 749 | -33.033% |
| 2025-09-03 | 33.66 | 34.66 | 33.56 | 34.11 | -0.351% | 24 | 744 | -38.962% |
| 2025-09-02 | 34.84 | 34.96 | 34.14 | 34.23 | +3.320% | 26 | 744 | -39.176% |
| 2025-08-29 | 33.12 | 33.13 | 32.83 | 33.13 | +4.412% | 9 | 744 | -37.157% |
| 2025-08-28 | 32.35 | 32.40 | 31.40 | 31.73 | -3.703% | 26 | 744 | -34.384% |
| 2025-08-27 | 32.59 | 33.00 | 32.59 | 32.95 | -0.693% | 14 | 743 | -36.813% |
| 2025-08-26 | 32.87 | 33.23 | 32.87 | 33.18 | +1.066% | 12 | 742 | -37.251% |
| 2025-08-25 | 32.26 | 32.84 | 32.26 | 32.83 | -2.000% | 10 | 742 | -36.582% |
| 2025-08-22 | 33.34 | 33.50 | 33.21 | 33.50 | -6.189% | 13 | 740 | -37.851% |
| 2025-08-21 | 35.67 | 36.00 | 35.48 | 35.71 | +2.733% | 10 | 741 | -41.697% |
| 2025-08-20 | 34.81 | 34.93 | 34.21 | 34.76 | +5.142% | 22 | 740 | -40.104% |
| 2025-08-19 | 32.60 | 33.06 | 32.60 | 33.06 | +5.052% | 103 | 742 | -37.024% |
| 2025-08-18 | 31.92 | 31.92 | 31.47 | 31.47 | -0.663% | 3 | 742 | -33.842% |
| 2025-08-15 | 31.30 | 32.11 | 31.30 | 31.68 | +0.253% | 16 | 739 | -34.280% |
| 2025-08-14 | 31.89 | 32.12 | 31.10 | 31.60 | -7.791% | 45 | 735 | -34.114% |
| 2025-08-13 | 34.27 | 34.27 | 34.27 | 34.27 | -2.170% | 5 | 722 | -39.247% |
| 2025-08-12 | 35.14 | 35.14 | 35.03 | 35.03 | -0.057% | 2 | 719 | -40.565% |
| 2025-08-08 | 35.05 | 35.05 | 35.05 | 35.05 | +2.306% | 2 | 720 | -40.599% |
| 2025-08-07 | 34.26 | 34.26 | 34.26 | 34.26 | -3.493% | 1 | 720 | -39.229% |
| 2025-08-06 | 35.65 | 35.65 | 35.50 | 35.50 | -11.028% | 12 | 720 | -41.352% |
| 2025-08-04 | 38.77 | 39.90 | 38.73 | 39.90 | -0.250% | 5 | 714 | -47.820% |
| 2025-08-01 | 38.39 | 40.00 | 37.70 | 40.00 | +26.582% | 93 | 714 | -47.950% |
| 2025-07-31 | 31.95 | 32.00 | 30.90 | 31.60 | -2.978% | 123 | 791 | -34.114% |
| 2025-07-30 | 32.62 | 32.75 | 32.57 | 32.57 | +0.525% | 6 | 736 | -36.076% |
| 2025-07-29 | 32.42 | 32.55 | 32.40 | 32.40 | +2.694% | 52 | 732 | -35.741% |
| 2025-07-28 | 31.06 | 31.55 | 31.06 | 31.55 | -0.786% | 7 | 687 | -34.010% |
| 2025-07-25 | 31.88 | 32.03 | 31.80 | 31.80 | -0.965% | 74 | 686 | -34.528% |
| 2025-07-24 | 32.55 | 32.57 | 31.95 | 32.11 | -4.662% | 34 | 615 | -35.160% |
| 2025-07-23 | 34.05 | 34.20 | 33.68 | 33.68 | -1.893% | 8 | 627 | -38.183% |
| 2025-07-22 | 33.86 | 34.48 | 33.86 | 34.33 | +1.719% | 16 | 626 | -39.353% |
| 2025-07-21 | 35.00 | 35.00 | 33.60 | 33.75 | -4.255% | 58 | 623 | -38.311% |
| 2025-07-18 | 35.55 | 35.60 | 35.25 | 35.25 | -1.674% | 10 | 592 | -40.936% |
| 2025-07-17 | 36.05 | 36.05 | 35.85 | 35.85 | -2.582% | 2 | 593 | -41.925% |
| 2025-07-16 | 36.80 | 36.80 | 36.80 | 36.80 | +4.249% | 1 | 592 | -43.424% |
| 2025-07-15 | 35.27 | 35.30 | 35.10 | 35.30 | -1.479% | 4 | 592 | -41.020% |
| 2025-07-14 | 36.55 | 36.65 | 35.83 | 35.83 | -1.159% | 223 | 592 | -41.892% |
| 2025-07-11 | 37.01 | 37.01 | 36.20 | 36.25 | -2.554% | 70 | 591 | -42.566% |
| 2025-07-10 | 38.20 | 38.20 | 37.20 | 37.20 | -2.923% | 4 | 592 | -44.032% |
| 2025-07-07 | 38.32 | 38.32 | 38.32 | 38.32 | -4.056% | 1 | 592 | -45.668% |
| 2025-07-01 | 39.94 | 39.94 | 39.94 | 39.94 | -2.060% | 1 | 591 | -47.872% |
| 2025-06-27 | 40.78 | 40.78 | 40.78 | 40.78 | -5.273% | 1 | 591 | -48.946% |
| 2025-06-25 | 43.05 | 43.05 | 43.05 | 43.05 | +1.366% | 1 | 590 | -51.638% |
| 2025-06-24 | 42.47 | 42.47 | 42.47 | 42.47 | -6.966% | 2 | 591 | -50.977% |
| 2025-06-23 | 45.20 | 45.65 | 44.70 | 45.65 | +1.444% | 14 | 589 | -54.392% |
| 2025-06-20 | 45.00 | 45.00 | 45.00 | 45.00 | +7.399% | 2 | 590 | -53.733% |
| 2025-06-18 | 41.90 | 41.90 | 41.90 | 41.90 | -0.969% | 5 | 589 | -50.310% |
| 2025-06-09 | 42.31 | 42.31 | 42.31 | 42.31 | -2.173% | 2 | 589 | -50.792% |
| 2025-06-06 | 43.35 | 43.40 | 43.25 | 43.25 | -6.324% | 8 | 589 | -51.861% |
| 2025-06-04 | 46.00 | 46.17 | 46.00 | 46.17 | -1.409% | 2 | 591 | -54.906% |
| 2025-05-28 | 46.35 | 46.83 | 46.35 | 46.83 | -4.526% | 2 | 591 | -55.541% |
| 2025-05-21 | 48.55 | 49.12 | 47.16 | 49.05 | +4.451% | 137 | 590 | -57.554% |
| 2025-05-16 | 47.00 | 47.05 | 46.96 | 46.96 | -0.824% | 12 | 591 | -55.664% |
| 2025-05-15 | 47.35 | 47.35 | 47.35 | 47.35 | +6.692% | 1 | 590 | -56.030% |
| 2025-05-14 | 44.38 | 44.38 | 44.38 | 44.38 | +4.670% | 5 | 590 | -53.087% |
| 2025-05-13 | 42.40 | 42.40 | 42.40 | 42.40 | -6.546% | 10 | 590 | -50.896% |
| 2025-05-12 | 43.66 | 45.37 | 43.66 | 45.37 | -14.267% | 4 | 580 | -54.111% |
| 2025-05-09 | 52.91 | 52.92 | 52.91 | 52.92 | -0.113% | 8 | 578 | -60.658% |
| 2025-05-08 | 52.98 | 52.98 | 52.98 | 52.98 | -1.798% | 3 | 580 | -60.702% |
| 2025-05-02 | 53.95 | 53.95 | 53.95 | 53.95 | -0.093% | 2 | 583 | -61.409% |
| 2025-05-01 | 55.20 | 56.02 | 53.30 | 54.00 | -8.132% | 54 | 584 | -61.444% |
| 2025-04-30 | 59.15 | 59.40 | 58.78 | 58.78 | +5.815% | 3 | 578 | -64.580% |
| 2025-04-29 | 55.57 | 55.57 | 55.55 | 55.55 | -0.980% | 10 | 578 | -62.520% |
| 2025-04-24 | 56.75 | 57.16 | 56.10 | 56.10 | -5.714% | 11 | 588 | -62.888% |
| 2025-04-23 | 61.55 | 61.55 | 57.40 | 59.50 | -5.526% | 117 | 582 | -65.008% |
| 2025-04-22 | 64.46 | 64.46 | 62.98 | 62.98 | -7.341% | 3 | 540 | -66.942% |
| 2025-04-21 | 67.97 | 67.97 | 67.97 | 67.97 | +6.737% | 1 | 541 | -69.369% |
| 2025-04-17 | 63.44 | 63.68 | 63.44 | 63.68 | -3.398% | 2 | 540 | -67.305% |
| 2025-04-16 | 62.91 | 65.92 | 60.17 | 65.92 | +6.443% | 645 | 540 | -68.416% |
| 2025-04-15 | 61.57 | 61.93 | 61.57 | 61.93 | +2.840% | 2 | 215 | -66.381% |
| 2025-04-14 | 57.68 | 61.26 | 57.68 | 60.22 | +3.187% | 119 | 214 | -65.427% |
| 2025-04-11 | 59.06 | 60.95 | 58.10 | 58.36 | -14.591% | 442 | 150 | -64.325% |
| 2025-04-08 | 64.44 | 68.33 | 62.90 | 68.33 | +3.530% | 5 | 40 | -69.530% |
| 2025-04-04 | 66.00 | 66.00 | 66.00 | 66.00 | +7.755% | 2 | 35 | -68.455% |
| 2025-04-03 | 59.79 | 61.25 | 59.79 | 61.25 | +19.048% | 2 | 36 | -66.008% |
| 2025-04-02 | 53.30 | 53.30 | 51.45 | 51.45 | -9.974% | 2 | 36 | -59.534% |
| 2025-03-31 | 57.15 | 57.15 | 57.15 | 57.15 | +19.236% | 1 | 34 | -63.570% |
| 2025-03-27 | 47.93 | 47.93 | 47.93 | 47.93 | +3.745% | 1 | 33 | -56.562% |
| 2025-03-25 | 46.00 | 46.20 | 46.00 | 46.20 | -2.429% | 5 | 32 | -54.935% |
| 2025-03-24 | 47.35 | 47.35 | 47.35 | 47.35 | -5.958% | 1 | 32 | -56.030% |
| 2025-03-17 | 50.35 | 50.35 | 50.35 | 50.35 | +0.700% | 3 | 31 | -58.649% |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | -0.970% | 50 | 30 | -58.360% |
| 2025-03-11 | 50.49 | 50.49 | 50.49 | 50.49 | -0.020% | 3 | 5 | -58.764% |
| 2025-03-04 | 50.52 | 50.52 | 50.50 | 50.50 | +10.989% | 2 | 2 | -58.772% |
| 2025-03-03 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000% | 1 | 1 | -54.242% |