Dark

AMZN20271217P230
AMZN Dec 17 2027 230.00 Put (AMZN271217P00230000)
option OPRA

EOD

Aug 20, 2026

22.26+4.262%(+0.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.9500	22.2600	21.9500	22.2600	+4.262%	2	1,770	0.000%
2026-08-19	21.5200	21.8500	21.2500	21.3500	-3.568%	262	1,771	+4.262%
2026-08-18	22.4000	22.7000	22.0600	22.1400	-1.117%	36	1,687	+0.542%
2026-08-17	22.0000	22.5200	22.0000	22.3900	+3.085%	5	1,683	-0.581%
2026-08-14	21.7200	21.7200	21.7200	21.7200	+0.789%	1	1,681	+2.486%
2026-08-13	21.4500	21.6100	21.4400	21.5500	+2.619%	52	1,680	+3.295%
2026-08-12	21.0000	21.0000	21.0000	21.0000	+7.969%	1	1,724	+6.000%
2026-08-10	20.0000	20.0100	19.4500	19.4500	-3.713%	11	1,724	+14.447%
2026-08-07	19.9000	20.2000	19.9000	20.2000	-3.349%	3	1,718	+10.198%
2026-08-05	20.9100	20.9100	20.9000	20.9000	+7.455%	2	1,719	+6.507%
2026-08-04	19.4500	19.4500	19.4500	19.4500	+2.910%	1	1,718	+14.447%
2026-08-03	18.5500	18.9000	18.2300	18.9000	-8.475%	34	1,718	+17.778%
2026-07-31	22.3000	22.3000	20.6500	20.6500	-33.387%	97	1,733	+7.797%
2026-07-30	32.6800	32.6800	30.7200	31.0000	-9.542%	101	1,690	-28.194%
2026-07-29	34.3300	34.3300	34.2700	34.2700	+2.146%	35	1,713	-35.045%
2026-07-28	33.5500	33.5500	33.5500	33.5500	+1.883%	1	1,711	-33.651%
2026-07-24	33.1500	33.1500	32.5000	32.9300	-0.574%	5	1,711	-32.402%
2026-07-23	33.3500	33.6800	32.9200	33.1200	+16.456%	18	1,709	-32.790%
2026-07-21	28.7000	28.7000	28.4400	28.4400	+3.456%	8	1,706	-21.730%
2026-07-15	27.4900	27.4900	27.4900	27.4900	-8.214%	1	1,700	-19.025%
2026-07-10	29.9500	29.9500	29.9500	29.9500	-4.006%	2	1,699	-25.676%
2026-07-08	31.2000	31.2000	31.2000	31.2000	+1.961%	1	1,699	-28.654%
2026-07-06	30.6000	30.6000	30.6000	30.6000	-2.641%	1	1,698	-27.255%
2026-07-02	31.4300	31.4300	31.4300	31.4300	+0.287%	1	1,698	-29.176%
2026-07-01	31.3400	31.3400	31.3400	31.3400	-1.663%	1	1,698	-28.973%
2026-06-30	31.8700	31.8700	31.8700	31.8700	+2.674%	1	1,697	-30.154%
2026-06-29	31.0400	31.0400	31.0400	31.0400	-11.187%	22	1,696	-28.286%
2026-06-26	35.4500	35.4500	34.9500	34.9500	-2.971%	15	1,680	-36.309%
2026-06-25	35.7700	36.1100	35.5800	36.0200	+13.628%	261	1,695	-38.201%
2026-06-24	33.9500	33.9500	31.3300	31.7000	-7.715%	20	1,497	-29.779%
2026-06-23	34.2000	34.3500	34.1800	34.3500	-0.290%	101	1,490	-35.197%
2026-06-22	34.4500	34.4500	34.4500	34.4500	+12.252%	1	1,390	-35.385%
2026-06-18	32.5700	32.5700	30.6900	30.6900	-5.627%	4	1,392	-27.468%
2026-06-17	30.8900	32.5500	30.8900	32.5200	+10.237%	7	1,392	-31.550%
2026-06-16	29.5000	29.5000	28.9000	29.5000	+0.170%	22	1,396	-24.542%
2026-06-15	29.9700	29.9700	29.4500	29.4500	-11.826%	8	1,377	-24.414%
2026-06-12	32.8000	33.6800	32.7600	33.4000	+3.246%	25	1,381	-33.353%
2026-06-11	32.5700	33.0600	32.3500	32.3500	+2.438%	11	1,400	-31.190%
2026-06-10	31.5800	31.5800	31.5800	31.5800	+2.366%	1	1,401	-29.512%
2026-06-09	30.1500	31.6500	29.5500	30.8500	+11.735%	11	1,401	-27.844%
2026-06-04	27.8700	27.8700	27.6100	27.6100	-4.298%	2	1,399	-19.377%
2026-06-03	26.8700	29.1500	26.4500	28.8500	+8.215%	32	1,400	-22.842%
2026-06-02	26.6600	26.6600	26.6600	26.6600	+6.427%	1	1,384	-16.504%
2026-06-01	25.0500	25.0500	25.0500	25.0500	+10.110%	1	1,383	-11.138%
2026-05-28	22.7500	22.7500	22.7500	22.7500	0.000%	3	1,383	-2.154%
2026-05-27	22.7500	22.7500	22.7500	22.7500	-5.248%	1	1,386	-2.154%
2026-05-26	23.7800	24.0100	23.7200	24.0100	+4.391%	10	1,387	-7.289%
2026-05-21	23.0000	23.0000	23.0000	23.0000	-7.926%	1	1,384	-3.217%
2026-05-19	24.3500	25.2400	24.3500	24.9800	+10.287%	75	1,384	-10.889%
2026-05-18	22.6500	22.6500	22.6500	22.6500	-6.328%	1	1,385	-1.722%
2026-05-15	24.4500	24.4500	24.1600	24.1800	+5.543%	59	1,385	-7.940%
2026-05-14	22.9100	22.9100	22.9100	22.9100	+1.372%	1	1,410	-2.837%
2026-05-13	23.6000	23.6500	22.5000	22.6000	-2.670%	13	1,416	-1.504%
2026-05-12	23.4000	23.4000	23.2200	23.2200	+3.800%	2	1,416	-4.134%
2026-05-11	21.9600	22.3700	21.9600	22.3700	+1.130%	51	1,416	-0.492%
2026-05-08	22.2800	22.2800	22.1000	22.1200	0.000%	5	1,417	+0.633%
2026-05-07	21.6000	22.1600	21.6000	22.1200	+5.585%	10	1,417	+0.633%
2026-05-06	21.6500	21.9800	20.9500	20.9500	-4.556%	194	1,421	+6.253%
2026-05-05	21.6000	21.9500	21.3500	21.9500	-4.107%	24	1,369	+1.412%
2026-05-04	22.0000	22.8900	22.0000	22.8900	-2.967%	7	1,388	-2.752%
2026-05-01	24.8000	24.8000	22.7600	23.5900	-3.359%	22	1,388	-5.638%
2026-04-30	23.5500	25.7500	23.5500	24.4100	-6.296%	137	1,388	-8.808%
2026-04-29	25.5300	26.0500	25.5300	26.0500	-3.268%	4	1,339	-14.549%
2026-04-27	26.9600	26.9600	26.6200	26.9300	+2.201%	62	1,342	-17.341%
2026-04-24	27.6500	27.6500	26.3500	26.3500	-7.803%	25	1,341	-15.522%
2026-04-23	27.9900	28.5800	27.9900	28.5800	-3.446%	2	1,358	-22.113%
2026-04-21	29.6200	29.6200	29.6000	29.6000	-6.151%	2	1,361	-24.797%
2026-04-20	31.5400	31.5400	31.5400	31.5400	+8.088%	1	1,361	-29.423%
2026-04-17	29.4600	29.4600	29.1000	29.1800	-5.566%	21	1,362	-23.715%
2026-04-15	30.9000	30.9000	30.9000	30.9000	+0.162%	3	1,366	-27.961%
2026-04-14	31.9600	31.9600	30.8500	30.8500	-9.425%	5	1,363	-27.844%
2026-04-13	35.3500	35.3500	34.0300	34.0600	-1.390%	22	1,360	-34.645%
2026-04-10	34.5400	34.5400	34.5400	34.5400	-13.844%	1	1,360	-35.553%
2026-04-08	40.0900	40.0900	40.0900	40.0900	-9.503%	2	1,359	-44.475%
2026-04-01	44.2500	44.3000	44.1500	44.3000	-10.793%	8	1,357	-49.752%
2026-03-30	49.6600	49.6600	49.6600	49.6600	-2.379%	20	1,350	-55.175%
2026-03-27	49.8000	50.8700	49.8000	50.8700	+13.296%	23	1,330	-56.241%
2026-03-16	44.9000	44.9000	44.9000	44.9000	-4.974%	1	1,343	-50.423%
2026-03-13	46.4000	47.2500	46.4000	47.2500	+1.832%	3	1,343	-52.889%
2026-03-12	46.6000	46.6000	46.4000	46.4000	-0.855%	3	1,341	-52.026%
2026-03-09	47.3500	47.3500	46.8000	46.8000	+2.295%	3	1,338	-52.436%
2026-03-06	45.7500	45.7500	45.7500	45.7500	+4.262%	5	1,338	-51.344%
2026-03-05	43.8800	43.8800	43.8800	43.8800	+0.297%	1	1,338	-49.271%
2026-03-04	46.0000	46.0000	43.7500	43.7500	-13.963%	2	1,338	-49.120%
2026-03-03	50.6000	50.8500	50.5700	50.8500	+4.094%	3	1,340	-56.224%
2026-02-26	48.8500	48.8500	48.8500	48.8500	+2.950%	1	1,343	-54.432%
2026-02-24	50.0000	50.0000	47.4500	47.4500	-5.100%	4	1,342	-53.087%
2026-02-23	50.0000	50.0000	50.0000	50.0000	+7.527%	1	1,343	-55.480%
2026-02-20	46.5000	46.5000	46.5000	46.5000	-12.015%	1	1,344	-52.129%
2026-02-12	49.9600	52.8500	49.9100	52.8500	+8.969%	16	1,345	-57.881%
2026-02-11	48.5000	48.5000	48.5000	48.5000	+4.548%	1	1,337	-54.103%
2026-02-10	46.3900	46.3900	46.3900	46.3900	+0.914%	1	1,337	-52.016%
2026-02-09	46.2600	46.2600	45.9700	45.9700	-5.431%	3	1,337	-51.577%
2026-02-06	49.1500	49.1500	47.9500	48.6100	+15.876%	78	1,337	-54.207%
2026-02-05	41.9500	41.9500	41.9500	41.9500	+11.926%	1	1,399	-46.937%
2026-02-04	37.4800	37.4800	37.4800	37.4800	+6.902%	1	1,398	-40.608%
2026-02-03	35.0600	35.0600	35.0600	35.0600	+2.008%	1	1,397	-36.509%
2026-01-29	35.5500	35.5500	34.3700	34.3700	+1.088%	2	1,396	-35.234%
2026-01-28	33.5000	34.0000	33.5000	34.0000	+1.432%	2	1,395	-34.529%
2026-01-27	34.1900	34.2800	33.5200	33.5200	-1.412%	26	1,396	-33.592%
2026-01-26	34.0000	34.0000	34.0000	34.0000	-2.523%	1	1,420	-34.529%
2026-01-22	35.8400	35.8400	34.8800	34.8800	-5.346%	6	1,421	-36.181%
2026-01-20	36.0000	37.3200	35.5100	36.8500	+5.286%	106	1,425	-39.593%
2026-01-14	35.0000	35.0000	35.0000	35.0000	+6.061%	5	1,360	-36.400%
2026-01-13	33.0000	33.0000	33.0000	33.0000	+4.928%	1	1,360	-32.545%
2026-01-12	31.7500	31.7500	31.4500	31.4500	-1.038%	30	1,361	-29.221%
2026-01-09	32.6200	32.6200	31.7800	31.7800	-2.215%	19	1,369	-29.956%
2026-01-08	32.6000	32.6000	32.5000	32.5000	-4.073%	16	1,374	-31.508%
2026-01-07	33.9900	33.9900	33.8800	33.8800	+0.534%	3	1,376	-34.298%
2026-01-06	34.7500	34.7500	33.6000	33.7000	-8.074%	158	1,379	-33.947%
2026-01-05	36.7000	36.8800	36.3500	36.6600	-6.718%	17	1,228	-39.280%
2026-01-02	38.5000	39.5300	38.4500	39.3000	+7.760%	13	1,228	-43.359%
2025-12-30	36.8000	36.8000	36.4700	36.4700	+0.055%	4	1,229	-38.964%
2025-12-26	36.4500	36.4500	36.4500	36.4500	-0.951%	1	1,228	-38.930%
2025-12-24	36.8000	36.8000	36.8000	36.8000	-0.190%	20	1,228	-39.511%
2025-12-23	37.4000	37.5000	36.8700	36.8700	-3.507%	20	1,228	-39.626%
2025-12-22	38.8000	38.8000	38.2100	38.2100	-1.521%	6	1,231	-41.743%
2025-12-19	39.4500	39.4500	38.8000	38.8000	-2.144%	3	1,232	-42.629%
2025-12-18	38.7400	39.9000	38.7400	39.6500	-3.175%	246	1,231	-43.859%
2025-12-17	40.3000	40.9500	40.3000	40.9500	-0.727%	20	1,080	-45.641%
2025-12-16	40.9300	41.2500	40.7100	41.2500	+0.243%	31	1,067	-46.036%
2025-12-15	40.6500	41.2400	40.6500	41.1500	+3.133%	62	1,067	-45.905%
2025-12-12	39.8800	39.9000	39.8800	39.9000	+2.308%	4	1,037	-44.211%
2025-12-11	38.6000	39.2500	38.6000	39.0000	+1.299%	43	1,037	-42.923%
2025-12-10	38.5000	38.5000	38.5000	38.5000	-3.120%	1	1,047	-42.182%
2025-12-09	40.8800	40.8800	39.7400	39.7400	-1.877%	12	1,046	-43.986%
2025-12-08	39.3100	40.6000	39.3100	40.5000	-0.613%	7	1,048	-45.037%
2025-12-04	40.7500	40.7500	40.7500	40.7500	+4.756%	1	1,046	-45.374%
2025-12-03	38.7500	38.9000	38.7500	38.9000	+3.623%	2	1,046	-42.776%
2025-12-02	37.5400	37.5400	37.5400	37.5400	-4.186%	1	1,046	-40.703%
2025-11-28	39.1800	39.1800	39.1800	39.1800	+0.513%	1	1,046	-43.185%
2025-11-26	38.9800	38.9800	38.9800	38.9800	-2.745%	5	1,046	-42.894%
2025-11-25	41.2300	41.9600	39.9700	40.0800	-3.422%	25	1,046	-44.461%
2025-11-24	41.4000	41.9000	41.4000	41.5000	-6.363%	5	1,035	-46.361%
2025-11-21	45.7500	45.9000	44.3200	44.3200	+7.442%	4	1,034	-49.774%
2025-11-20	41.2500	41.2500	41.2500	41.2500	-3.734%	1	1,035	-46.036%
2025-11-19	43.7100	43.7100	42.8500	42.8500	+1.348%	22	1,035	-48.051%
2025-11-18	42.2800	42.2800	42.2800	42.2800	+5.384%	5	1,024	-47.351%
2025-11-17	39.0500	40.1200	39.0500	40.1200	+7.705%	6	1,024	-44.516%
2025-11-14	37.2500	37.2500	37.2500	37.2500	+1.748%	2	1,024	-40.242%
2025-11-13	36.4400	36.6100	36.4400	36.6100	+11.957%	2	1,026	-39.197%
2025-11-10	33.4000	33.4000	32.7000	32.7000	-6.864%	5	1,025	-31.927%
2025-11-07	35.4000	35.7300	35.1100	35.1100	+2.721%	8	1,023	-36.599%
2025-11-06	32.3800	34.1800	32.3800	34.1800	+5.331%	7	1,025	-34.874%
2025-11-05	32.0800	32.4500	32.0800	32.4500	+0.933%	3	1,023	-31.402%
2025-11-04	31.3500	32.2000	31.3500	32.1500	+7.525%	5	1,024	-30.762%
2025-11-03	29.5700	30.1700	29.5700	29.9000	-7.745%	55	1,009	-25.552%
2025-10-31	32.0500	32.6800	30.5300	32.4100	-19.777%	47	1,009	-31.317%
2025-10-30	39.0000	40.4000	38.8400	40.4000	+7.848%	31	1,027	-44.901%
2025-10-29	36.2000	38.0400	36.2000	37.4600	+1.655%	45	1,025	-40.577%
2025-10-28	37.6000	38.1500	36.8500	36.8500	-1.864%	27	1,020	-39.593%
2025-10-27	37.2200	37.5500	36.7000	37.5500	-1.184%	62	998	-40.719%
2025-10-24	38.7000	38.8200	38.0000	38.0000	-5.731%	26	998	-41.421%
2025-10-23	40.3000	40.6500	40.0400	40.3100	-2.279%	23	983	-44.778%
2025-10-22	41.0900	41.9400	41.0900	41.2500	+4.062%	11	978	-46.036%
2025-10-21	40.7600	40.9000	39.1300	39.6400	-5.955%	18	976	-43.845%
2025-10-20	43.3800	43.4300	42.1200	42.1500	-4.573%	16	976	-47.189%
2025-10-16	41.8600	44.1700	41.8600	44.1700	+2.080%	6	976	-49.604%
2025-10-15	41.9900	43.2700	41.9900	43.2700	+3.147%	5	974	-48.556%
2025-10-14	43.1700	43.4400	41.9500	41.9500	+4.146%	14	974	-46.937%
2025-10-13	39.8100	40.2800	39.7300	40.2800	+0.149%	18	975	-44.737%
2025-10-10	37.5900	40.6400	37.5900	40.2200	+8.527%	18	975	-44.654%
2025-10-09	37.6600	37.6600	36.8200	37.0600	+1.119%	21	961	-39.935%
2025-10-08	37.6200	37.8200	36.6500	36.6500	-4.632%	16	945	-39.263%
2025-10-07	38.2000	38.5400	38.0800	38.4300	-1.714%	17	946	-42.077%
2025-10-06	40.0500	40.0500	38.9000	39.1000	+4.156%	7	946	-43.069%
2025-10-02	38.1300	38.1300	37.3400	37.5400	+0.080%	8	945	-40.703%
2025-10-01	38.1300	38.4700	37.2800	37.5100	-2.063%	8	947	-40.656%
2025-09-30	38.3200	38.6200	38.1500	38.3000	+2.406%	12	947	-41.880%
2025-09-29	37.3800	37.5800	37.3800	37.4000	-1.267%	3	947	-40.481%
2025-09-26	38.3300	38.6100	37.7600	37.8800	-4.101%	31	947	-41.235%
2025-09-25	39.5000	39.5000	39.5000	39.5000	+2.199%	1	946	-43.646%
2025-09-24	38.4100	38.6500	38.2100	38.6500	+1.979%	14	945	-42.406%
2025-09-23	36.8800	37.9000	36.8800	37.9000	+8.596%	21	943	-41.266%
2025-09-22	34.1000	34.9000	33.6100	34.9000	+6.079%	18	937	-36.218%
2025-09-19	32.5700	32.9000	32.4000	32.9000	-1.142%	309	924	-32.340%
2025-09-18	34.1000	34.1000	32.8200	33.2800	-1.568%	32	1,176	-33.113%
2025-09-17	33.1000	33.8100	33.1000	33.8100	+3.935%	6	1,171	-34.161%
2025-09-16	33.2300	33.2300	32.1200	32.5300	-2.459%	42	1,166	-31.571%
2025-09-15	33.3500	33.3800	32.5900	33.3500	-2.228%	20	1,181	-33.253%
2025-09-12	33.7800	34.2500	33.5000	34.1100	+1.067%	48	1,178	-34.741%
2025-09-11	33.1400	33.7500	32.9100	33.7500	+0.746%	24	1,150	-34.044%
2025-09-10	31.8300	33.5000	31.8000	33.5000	+10.598%	103	1,143	-33.552%
2025-09-09	31.0600	31.0600	30.1500	30.2900	-2.290%	24	1,106	-26.510%
2025-09-08	30.9500	31.3400	30.8200	31.0000	-3.125%	20	1,100	-28.194%
2025-09-05	31.2000	32.3800	31.2000	32.0000	+2.927%	378	1,095	-30.438%
2025-09-04	31.0000	31.8500	30.8600	31.0900	-8.854%	18	749	-28.401%
2025-09-03	33.6600	34.6600	33.5600	34.1100	-0.351%	24	744	-34.741%
2025-09-02	34.8400	34.9600	34.1400	34.2300	+3.320%	26	744	-34.969%
2025-08-29	33.1200	33.1300	32.8300	33.1300	+4.412%	9	744	-32.810%
2025-08-28	32.3500	32.4000	31.4000	31.7300	-3.703%	26	744	-29.846%
2025-08-27	32.5900	33.0000	32.5900	32.9500	-0.693%	14	743	-32.443%
2025-08-26	32.8700	33.2300	32.8700	33.1800	+1.066%	12	742	-32.911%
2025-08-25	32.2600	32.8400	32.2600	32.8300	-2.000%	10	742	-32.196%
2025-08-22	33.3400	33.5000	33.2100	33.5000	-6.189%	13	740	-33.552%
2025-08-21	35.6700	36.0000	35.4800	35.7100	+2.733%	10	741	-37.665%
2025-08-20	34.8100	34.9300	34.2100	34.7600	+5.142%	22	740	-35.961%
2025-08-19	32.6000	33.0600	32.6000	33.0600	+5.052%	103	742	-32.668%
2025-08-18	31.9200	31.9200	31.4700	31.4700	-0.663%	3	742	-29.266%
2025-08-15	31.3000	32.1100	31.3000	31.6800	+0.253%	16	739	-29.735%
2025-08-14	31.8900	32.1200	31.1000	31.6000	-7.791%	45	735	-29.557%
2025-08-13	34.2700	34.2700	34.2700	34.2700	-2.170%	5	722	-35.045%
2025-08-12	35.1400	35.1400	35.0300	35.0300	-0.057%	2	719	-36.454%
2025-08-08	35.0500	35.0500	35.0500	35.0500	+2.306%	2	720	-36.491%
2025-08-07	34.2600	34.2600	34.2600	34.2600	-3.493%	1	720	-35.026%
2025-08-06	35.6500	35.6500	35.5000	35.5000	-11.028%	12	720	-37.296%
2025-08-04	38.7700	39.9000	38.7300	39.9000	-0.250%	5	714	-44.211%
2025-08-01	38.3900	40.0000	37.7000	40.0000	+26.582%	93	714	-44.350%
2025-07-31	31.9500	32.0000	30.9000	31.6000	-2.978%	123	791	-29.557%
2025-07-30	32.6200	32.7500	32.5700	32.5700	+0.525%	6	736	-31.655%
2025-07-29	32.4200	32.5500	32.4000	32.4000	+2.694%	52	732	-31.296%
2025-07-28	31.0600	31.5500	31.0600	31.5500	-0.786%	7	687	-29.445%
2025-07-25	31.8800	32.0300	31.8000	31.8000	-0.965%	74	686	-30.000%
2025-07-24	32.5500	32.5700	31.9500	32.1100	-4.662%	34	615	-30.676%
2025-07-23	34.0500	34.2000	33.6800	33.6800	-1.893%	8	627	-33.907%
2025-07-22	33.8600	34.4800	33.8600	34.3300	+1.719%	16	626	-35.159%
2025-07-21	35.0000	35.0000	33.6000	33.7500	-4.255%	58	623	-34.044%
2025-07-18	35.5500	35.6000	35.2500	35.2500	-1.674%	10	592	-36.851%
2025-07-17	36.0500	36.0500	35.8500	35.8500	-2.582%	2	593	-37.908%
2025-07-16	36.8000	36.8000	36.8000	36.8000	+4.249%	1	592	-39.511%
2025-07-15	35.2700	35.3000	35.1000	35.3000	-1.479%	4	592	-36.941%
2025-07-14	36.5500	36.6500	35.8300	35.8300	-1.159%	223	592	-37.873%
2025-07-11	37.0100	37.0100	36.2000	36.2500	-2.554%	70	591	-38.593%
2025-07-10	38.2000	38.2000	37.2000	37.2000	-2.923%	4	592	-40.161%
2025-07-07	38.3200	38.3200	38.3200	38.3200	-4.056%	1	592	-41.910%
2025-07-01	39.9400	39.9400	39.9400	39.9400	-2.060%	1	591	-44.266%
2025-06-27	40.7800	40.7800	40.7800	40.7800	-5.273%	1	591	-45.414%
2025-06-25	43.0500	43.0500	43.0500	43.0500	+1.366%	1	590	-48.293%
2025-06-24	42.4700	42.4700	42.4700	42.4700	-6.966%	2	591	-47.587%
2025-06-23	45.2000	45.6500	44.7000	45.6500	+1.444%	14	589	-51.238%
2025-06-20	45.0000	45.0000	45.0000	45.0000	+7.399%	2	590	-50.533%
2025-06-18	41.9000	41.9000	41.9000	41.9000	-0.969%	5	589	-46.874%
2025-06-09	42.3100	42.3100	42.3100	42.3100	-2.173%	2	589	-47.388%
2025-06-06	43.3500	43.4000	43.2500	43.2500	-6.324%	8	589	-48.532%
2025-06-04	46.0000	46.1700	46.0000	46.1700	-1.409%	2	591	-51.787%
2025-05-28	46.3500	46.8300	46.3500	46.8300	-4.526%	2	591	-52.466%
2025-05-21	48.5500	49.1200	47.1600	49.0500	+4.451%	137	590	-54.618%
2025-05-16	47.0000	47.0500	46.9600	46.9600	-0.824%	12	591	-52.598%
2025-05-15	47.3500	47.3500	47.3500	47.3500	+6.692%	1	590	-52.988%
2025-05-14	44.3800	44.3800	44.3800	44.3800	+4.670%	5	590	-49.842%
2025-05-13	42.4000	42.4000	42.4000	42.4000	-6.546%	10	590	-47.500%
2025-05-12	43.6600	45.3700	43.6600	45.3700	-14.267%	4	580	-50.937%
2025-05-09	52.9100	52.9200	52.9100	52.9200	-0.113%	8	578	-57.937%
2025-05-08	52.9800	52.9800	52.9800	52.9800	-1.798%	3	580	-57.984%
2025-05-02	53.9500	53.9500	53.9500	53.9500	-0.093%	2	583	-58.740%
2025-05-01	55.2000	56.0200	53.3000	54.0000	-8.132%	54	584	-58.778%
2025-04-30	59.1500	59.4000	58.7800	58.7800	+5.815%	3	578	-62.130%
2025-04-29	55.5700	55.5700	55.5500	55.5500	-0.980%	10	578	-59.928%
2025-04-24	56.7500	57.1600	56.1000	56.1000	-5.714%	11	588	-60.321%
2025-04-23	61.5500	61.5500	57.4000	59.5000	-5.526%	117	582	-62.588%
2025-04-22	64.4600	64.4600	62.9800	62.9800	-7.341%	3	540	-64.655%
2025-04-21	67.9700	67.9700	67.9700	67.9700	+6.737%	1	541	-67.250%
2025-04-17	63.4400	63.6800	63.4400	63.6800	-3.398%	2	540	-65.044%
2025-04-16	62.9100	65.9200	60.1700	65.9200	+6.443%	645	540	-66.232%
2025-04-15	61.5700	61.9300	61.5700	61.9300	+2.840%	2	215	-64.056%
2025-04-14	57.6800	61.2600	57.6800	60.2200	+3.187%	119	214	-63.036%
2025-04-11	59.0600	60.9500	58.1000	58.3600	-14.591%	442	150	-61.857%
2025-04-08	64.4400	68.3300	62.9000	68.3300	+3.530%	5	40	-67.423%
2025-04-04	66.0000	66.0000	66.0000	66.0000	+7.755%	2	35	-66.273%
2025-04-03	59.7900	61.2500	59.7900	61.2500	+19.048%	2	36	-63.657%
2025-04-02	53.3000	53.3000	51.4500	51.4500	-9.974%	2	36	-56.735%
2025-03-31	57.1500	57.1500	57.1500	57.1500	+19.236%	1	34	-61.050%
2025-03-27	47.9300	47.9300	47.9300	47.9300	+3.745%	1	33	-53.557%
2025-03-25	46.0000	46.2000	46.0000	46.2000	-2.429%	5	32	-51.818%
2025-03-24	47.3500	47.3500	47.3500	47.3500	-5.958%	1	32	-52.988%
2025-03-17	50.3500	50.3500	50.3500	50.3500	+0.700%	3	31	-55.789%
2025-03-14	50.0000	50.0000	50.0000	50.0000	-0.970%	50	30	-55.480%
2025-03-11	50.4900	50.4900	50.4900	50.4900	-0.020%	3	5	-55.912%
2025-03-04	50.5200	50.5200	50.5000	50.5000	+10.989%	2	2	-55.921%
2025-03-03	45.5000	45.5000	45.5000	45.5000	0.000%	1	1	-51.077%