AMZN271217P00225000
AMZN Dec 17 2027 225.00 Put
optionOPRA
EODOct 6, 2026
19.00USD-3.553%(-0.70)16Vol1,819OI
AMZN271217P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.88 | 19.90 | 19.00 | 19.00 | -3.553% | 16 | 1,818 | 0.000% |
| 2026-10-05 | 20.00 | 20.22 | 19.70 | 19.70 | -3.194% | 6 | 1,817 | -3.553% |
| 2026-10-02 | 19.95 | 20.35 | 19.95 | 20.35 | -3.095% | 4 | 1,814 | -6.634% |
| 2026-10-01 | 21.55 | 21.85 | 21.00 | 21.00 | +0.719% | 8 | 1,807 | -9.524% |
| 2026-09-30 | 20.70 | 20.85 | 20.65 | 20.85 | -3.873% | 42 | 1,804 | -8.873% |
| 2026-09-29 | 21.67 | 21.83 | 21.67 | 21.69 | +0.185% | 50 | 1,754 | -12.402% |
| 2026-09-28 | 21.60 | 21.86 | 21.55 | 21.65 | +3.589% | 117 | 1,641 | -12.240% |
| 2026-09-25 | 21.25 | 21.25 | 20.70 | 20.90 | -1.647% | 572 | 1,074 | -9.091% |
| 2026-09-24 | 21.80 | 22.01 | 21.16 | 21.25 | -1.848% | 35 | 1,043 | -10.588% |
| 2026-09-23 | 20.50 | 21.65 | 20.50 | 21.65 | +8.358% | 43 | 1,039 | -12.240% |
| 2026-09-22 | 19.75 | 20.49 | 19.50 | 19.98 | -2.774% | 339 | 777 | -4.905% |
| 2026-09-18 | 20.85 | 20.85 | 20.55 | 20.55 | -2.837% | 56 | 776 | -7.543% |
| 2026-09-17 | 21.15 | 21.15 | 21.15 | 21.15 | -5.580% | 1 | 776 | -10.165% |
| 2026-09-16 | 22.70 | 23.10 | 22.40 | 22.40 | +0.089% | 91 | 776 | -15.179% |
| 2026-09-15 | 22.38 | 22.38 | 22.38 | 22.38 | +4.579% | 1 | 775 | -15.103% |
| 2026-09-14 | 21.40 | 21.40 | 21.40 | 21.40 | -2.059% | 7 | 775 | -11.215% |
| 2026-09-10 | 21.95 | 21.95 | 21.85 | 21.85 | -2.018% | 8 | 776 | -13.043% |
| 2026-09-09 | 22.30 | 22.30 | 22.30 | 22.30 | +7.729% | 4 | 772 | -14.798% |
| 2026-09-08 | 20.70 | 20.70 | 20.70 | 20.70 | +1.770% | 1 | 773 | -8.213% |
| 2026-09-04 | 20.55 | 20.55 | 20.20 | 20.34 | +2.520% | 4 | 770 | -6.588% |
| 2026-09-03 | 20.21 | 20.21 | 19.84 | 19.84 | -4.478% | 26 | 763 | -4.234% |
| 2026-09-02 | 20.70 | 20.77 | 20.70 | 20.77 | -2.944% | 12 | 753 | -8.522% |
| 2026-09-01 | 21.25 | 21.40 | 21.25 | 21.40 | +4.645% | 29 | 726 | -11.215% |
| 2026-08-31 | 20.45 | 20.45 | 20.45 | 20.45 | +3.023% | 5 | 721 | -7.090% |
| 2026-08-28 | 19.70 | 19.85 | 19.70 | 19.85 | -5.024% | 8 | 722 | -4.282% |
| 2026-08-27 | 21.00 | 21.00 | 20.90 | 20.90 | +3.465% | 38 | 689 | -9.091% |
| 2026-08-26 | 20.20 | 20.20 | 20.20 | 20.20 | -1.463% | 30 | 687 | -5.941% |
| 2026-08-25 | 20.10 | 20.50 | 20.10 | 20.50 | +3.015% | 41 | 688 | -7.317% |
| 2026-08-24 | 19.90 | 19.90 | 19.90 | 19.90 | -2.927% | 1 | 687 | -4.523% |
| 2026-08-21 | 20.50 | 20.50 | 20.50 | 20.50 | +0.985% | 1 | 686 | -7.317% |
| 2026-08-20 | 20.30 | 20.30 | 20.30 | 20.30 | +3.571% | 2 | 687 | -6.404% |
| 2026-08-19 | 20.14 | 20.14 | 19.60 | 19.60 | -3.448% | 42 | 647 | -3.061% |
| 2026-08-18 | 20.80 | 21.17 | 20.26 | 20.30 | -2.404% | 86 | 609 | -6.404% |
| 2026-08-17 | 20.80 | 20.80 | 20.80 | 20.80 | +5.051% | 1 | 609 | -8.654% |
| 2026-08-14 | 19.80 | 19.80 | 19.80 | 19.80 | +2.964% | 4 | 605 | -4.040% |
| 2026-08-13 | 19.23 | 19.23 | 19.23 | 19.23 | -0.311% | 1 | 604 | -1.196% |
| 2026-08-12 | 19.29 | 19.29 | 19.29 | 19.29 | +8.371% | 1 | 603 | -1.503% |
| 2026-08-10 | 17.80 | 17.80 | 17.80 | 17.80 | -4.813% | 2 | 604 | +6.742% |
| 2026-08-05 | 18.65 | 18.70 | 18.65 | 18.70 | +10.979% | 84 | 520 | +1.604% |
| 2026-08-03 | 16.82 | 16.85 | 16.82 | 16.85 | -15.750% | 17 | 504 | +12.760% |
| 2026-07-31 | 20.65 | 20.65 | 19.31 | 20.00 | -30.314% | 80 | 537 | -5.000% |
| 2026-07-30 | 28.70 | 28.70 | 28.70 | 28.70 | -4.904% | 1 | 536 | -33.798% |
| 2026-07-28 | 30.18 | 30.18 | 30.18 | 30.18 | -1.049% | 1 | 536 | -37.044% |
| 2026-07-27 | 29.35 | 30.50 | 29.35 | 30.50 | -0.651% | 58 | 551 | -37.705% |
| 2026-07-24 | 30.70 | 30.70 | 30.70 | 30.70 | +0.755% | 10 | 551 | -38.111% |
| 2026-07-23 | 30.26 | 31.20 | 30.26 | 30.47 | +11.042% | 11 | 549 | -37.644% |
| 2026-07-22 | 27.24 | 27.44 | 27.24 | 27.44 | +5.013% | 19 | 548 | -30.758% |
| 2026-07-20 | 26.15 | 26.15 | 25.65 | 26.13 | -4.982% | 45 | 549 | -27.287% |
| 2026-07-13 | 27.50 | 27.50 | 27.50 | 27.50 | -5.822% | 5 | 554 | -30.909% |
| 2026-07-08 | 29.13 | 29.21 | 29.08 | 29.20 | +3.180% | 32 | 570 | -34.932% |
| 2026-07-07 | 27.66 | 28.30 | 27.66 | 28.30 | -5.667% | 3 | 572 | -32.862% |
| 2026-07-01 | 30.00 | 30.00 | 30.00 | 30.00 | -0.332% | 1 | 573 | -36.667% |
| 2026-06-30 | 30.10 | 30.10 | 30.10 | 30.10 | +4.152% | 1 | 572 | -36.877% |
| 2026-06-29 | 29.02 | 29.02 | 28.90 | 28.90 | -12.345% | 11 | 574 | -34.256% |
| 2026-06-26 | 36.00 | 36.00 | 32.61 | 32.97 | -2.253% | 10 | 573 | -42.372% |
| 2026-06-25 | 34.60 | 34.60 | 33.34 | 33.73 | +12.659% | 19 | 580 | -43.670% |
| 2026-06-24 | 30.47 | 30.47 | 29.35 | 29.94 | -3.730% | 9 | 585 | -36.540% |
| 2026-06-23 | 31.10 | 31.10 | 31.10 | 31.10 | -2.447% | 1 | 586 | -38.907% |
| 2026-06-22 | 31.97 | 32.28 | 31.88 | 31.88 | +9.365% | 10 | 577 | -40.402% |
| 2026-06-18 | 29.15 | 29.15 | 29.15 | 29.15 | -1.186% | 2 | 575 | -34.820% |
| 2026-06-17 | 28.65 | 29.50 | 28.65 | 29.50 | +8.896% | 2 | 574 | -35.593% |
| 2026-06-16 | 27.09 | 27.09 | 27.09 | 27.09 | -11.759% | 5 | 574 | -29.863% |
| 2026-06-12 | 30.70 | 30.70 | 30.70 | 30.70 | +2.986% | 1 | 573 | -38.111% |
| 2026-06-11 | 30.35 | 30.56 | 29.81 | 29.81 | +9.114% | 3 | 572 | -36.263% |
| 2026-06-09 | 27.32 | 27.32 | 27.32 | 27.32 | -2.254% | 1 | 572 | -30.454% |
| 2026-06-08 | 28.45 | 28.45 | 27.95 | 27.95 | +0.721% | 2 | 572 | -32.021% |
| 2026-06-05 | 27.75 | 27.75 | 27.75 | 27.75 | +3.160% | 1 | 572 | -31.532% |
| 2026-06-03 | 26.00 | 26.90 | 26.00 | 26.90 | +13.983% | 29 | 561 | -29.368% |
| 2026-06-01 | 22.90 | 23.60 | 22.56 | 23.60 | +13.189% | 34 | 528 | -19.492% |
| 2026-05-29 | 20.85 | 20.85 | 20.85 | 20.85 | -1.651% | 5 | 528 | -8.873% |
| 2026-05-28 | 21.20 | 21.20 | 21.20 | 21.20 | +1.630% | 5 | 528 | -10.377% |
| 2026-05-27 | 20.86 | 20.86 | 20.86 | 20.86 | -5.182% | 12 | 516 | -8.917% |
| 2026-05-26 | 22.00 | 22.00 | 22.00 | 22.00 | +1.243% | 1 | 515 | -13.636% |
| 2026-05-20 | 21.80 | 21.80 | 21.73 | 21.73 | -4.693% | 11 | 510 | -12.563% |
| 2026-05-19 | 22.40 | 23.53 | 22.35 | 22.80 | +11.765% | 111 | 474 | -16.667% |
| 2026-05-11 | 20.40 | 20.40 | 20.40 | 20.40 | -0.391% | 5 | 469 | -6.863% |
| 2026-05-08 | 20.48 | 20.48 | 20.48 | 20.48 | +0.441% | 1 | 470 | -7.227% |
| 2026-05-07 | 20.24 | 20.39 | 20.24 | 20.39 | +1.950% | 3 | 471 | -6.817% |
| 2026-05-06 | 20.00 | 20.00 | 20.00 | 20.00 | +1.523% | 10 | 471 | -5.000% |
| 2026-05-05 | 19.70 | 19.70 | 19.70 | 19.70 | -8.159% | 9 | 478 | -3.553% |
| 2026-05-04 | 21.45 | 21.45 | 21.45 | 21.45 | -0.556% | 1 | 479 | -11.422% |
| 2026-05-01 | 21.30 | 21.60 | 21.30 | 21.57 | -4.600% | 21 | 469 | -11.915% |
| 2026-04-30 | 23.50 | 23.50 | 22.39 | 22.61 | -3.582% | 136 | 415 | -15.966% |
| 2026-04-29 | 24.28 | 24.28 | 23.45 | 23.45 | -8.039% | 3 | 418 | -18.977% |
| 2026-04-28 | 25.50 | 25.50 | 25.50 | 25.50 | +1.675% | 6 | 414 | -25.490% |
| 2026-04-27 | 25.08 | 25.08 | 25.08 | 25.08 | +2.745% | 1 | 415 | -24.242% |
| 2026-04-24 | 25.48 | 25.48 | 24.41 | 24.41 | -8.714% | 7 | 419 | -22.163% |
| 2026-04-23 | 26.21 | 26.74 | 26.07 | 26.74 | -2.015% | 31 | 446 | -28.945% |
| 2026-04-22 | 27.29 | 27.29 | 27.29 | 27.29 | -2.291% | 1 | 447 | -30.377% |
| 2026-04-21 | 27.93 | 27.93 | 27.93 | 27.93 | +0.287% | 1 | 448 | -31.973% |
| 2026-04-20 | 27.85 | 27.85 | 27.85 | 27.85 | +1.791% | 10 | 448 | -31.777% |
| 2026-04-17 | 27.36 | 27.36 | 27.36 | 27.36 | -5.557% | 1 | 449 | -30.556% |
| 2026-04-14 | 29.09 | 29.09 | 28.43 | 28.97 | -8.871% | 23 | 447 | -34.415% |
| 2026-04-13 | 32.28 | 32.28 | 31.79 | 31.79 | -1.579% | 17 | 462 | -40.233% |
| 2026-04-10 | 32.30 | 32.30 | 32.22 | 32.30 | -5.886% | 5 | 462 | -41.176% |
| 2026-04-09 | 36.46 | 36.46 | 34.32 | 34.32 | -19.133% | 23 | 461 | -44.639% |
| 2026-04-01 | 42.44 | 42.44 | 42.44 | 42.44 | -9.239% | 2 | 470 | -55.231% |
| 2026-03-27 | 46.77 | 46.85 | 46.76 | 46.76 | +6.563% | 6 | 468 | -59.367% |
| 2026-03-20 | 44.30 | 44.33 | 43.88 | 43.88 | -0.657% | 11 | 468 | -56.700% |
| 2026-03-19 | 44.15 | 44.17 | 44.15 | 44.17 | -0.248% | 3 | 469 | -56.984% |
| 2026-03-13 | 43.75 | 44.28 | 43.50 | 44.28 | +1.304% | 10 | 469 | -57.091% |
| 2026-03-12 | 43.40 | 43.73 | 43.40 | 43.71 | +4.146% | 5 | 467 | -56.532% |
| 2026-03-11 | 41.97 | 41.97 | 41.97 | 41.97 | -5.707% | 1 | 465 | -54.730% |
| 2026-02-27 | 44.51 | 44.51 | 44.51 | 44.51 | -2.604% | 5 | 465 | -57.313% |
| 2026-02-26 | 44.04 | 45.70 | 44.04 | 45.70 | +4.889% | 12 | 470 | -58.425% |
| 2026-02-25 | 43.57 | 43.58 | 43.57 | 43.57 | -6.602% | 5 | 469 | -56.392% |
| 2026-02-24 | 46.67 | 46.67 | 46.30 | 46.65 | -5.624% | 4 | 469 | -59.271% |
| 2026-02-13 | 49.43 | 49.43 | 49.43 | 49.43 | -0.242% | 3 | 469 | -61.562% |
| 2026-02-12 | 49.55 | 49.55 | 49.55 | 49.55 | +5.695% | 2 | 469 | -61.655% |
| 2026-02-11 | 46.88 | 46.88 | 46.88 | 46.88 | +8.393% | 1 | 469 | -59.471% |
| 2026-02-09 | 43.25 | 43.25 | 43.25 | 43.25 | -3.438% | 2 | 469 | -56.069% |
| 2026-02-06 | 46.89 | 47.33 | 44.79 | 44.79 | +13.392% | 174 | 467 | -57.580% |
| 2026-02-05 | 39.10 | 39.74 | 39.00 | 39.50 | +14.030% | 35 | 585 | -51.899% |
| 2026-02-04 | 33.39 | 34.64 | 33.39 | 34.64 | +3.403% | 2 | 552 | -45.150% |
| 2026-02-03 | 33.00 | 33.50 | 33.00 | 33.50 | +8.590% | 2 | 552 | -43.284% |
| 2026-02-02 | 30.85 | 30.85 | 30.85 | 30.85 | -5.571% | 2 | 553 | -38.412% |
| 2026-01-30 | 31.72 | 32.67 | 31.50 | 32.67 | +2.801% | 17 | 553 | -41.843% |
| 2026-01-29 | 31.78 | 31.78 | 31.78 | 31.78 | +2.022% | 4 | 569 | -40.214% |
| 2026-01-28 | 31.15 | 31.15 | 31.15 | 31.15 | -0.479% | 1 | 573 | -39.005% |
| 2026-01-27 | 31.85 | 32.00 | 31.30 | 31.30 | -1.758% | 56 | 572 | -39.297% |
| 2026-01-26 | 31.85 | 31.86 | 31.85 | 31.86 | +1.079% | 2 | 593 | -40.364% |
| 2026-01-23 | 31.45 | 31.52 | 31.45 | 31.52 | -12.054% | 24 | 595 | -39.721% |
| 2026-01-21 | 34.35 | 35.85 | 34.35 | 35.84 | +3.285% | 48 | 615 | -46.987% |
| 2026-01-20 | 34.80 | 34.80 | 34.70 | 34.70 | +9.984% | 2 | 570 | -45.245% |
| 2026-01-15 | 31.55 | 31.55 | 31.55 | 31.55 | -4.074% | 1 | 571 | -39.778% |
| 2026-01-14 | 32.60 | 32.90 | 32.60 | 32.89 | +11.228% | 4 | 571 | -42.232% |
| 2026-01-12 | 29.54 | 29.60 | 29.54 | 29.57 | -0.772% | 3 | 574 | -35.746% |
| 2026-01-09 | 29.85 | 30.03 | 29.80 | 29.80 | -1.650% | 30 | 577 | -36.242% |
| 2026-01-08 | 31.06 | 31.06 | 30.25 | 30.30 | -2.415% | 100 | 591 | -37.294% |
| 2026-01-07 | 31.60 | 31.60 | 31.05 | 31.05 | -1.429% | 95 | 512 | -38.808% |
| 2026-01-06 | 31.92 | 31.92 | 31.35 | 31.50 | -8.136% | 11 | 468 | -39.683% |
| 2026-01-05 | 34.97 | 34.97 | 34.29 | 34.29 | -5.667% | 6 | 470 | -44.590% |
| 2026-01-02 | 37.03 | 37.03 | 36.35 | 36.35 | +5.977% | 7 | 470 | -47.730% |
| 2025-12-30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.609% | 2 | 466 | -44.606% |
| 2025-12-29 | 34.41 | 34.51 | 34.41 | 34.51 | +0.087% | 2 | 468 | -44.943% |
| 2025-12-23 | 34.48 | 34.48 | 34.48 | 34.48 | -4.620% | 5 | 467 | -44.896% |
| 2025-12-22 | 36.30 | 36.30 | 36.15 | 36.15 | -0.083% | 53 | 467 | -47.441% |
| 2025-12-19 | 36.18 | 36.18 | 36.18 | 36.18 | -3.184% | 2 | 467 | -47.485% |
| 2025-12-18 | 37.15 | 37.37 | 37.15 | 37.37 | -2.809% | 3 | 467 | -49.157% |
| 2025-12-15 | 38.60 | 38.67 | 38.45 | 38.45 | +5.342% | 7 | 466 | -50.585% |
| 2025-12-11 | 36.60 | 36.60 | 36.40 | 36.50 | -1.405% | 7 | 460 | -47.945% |
| 2025-12-09 | 37.00 | 37.02 | 37.00 | 37.02 | -2.758% | 2 | 465 | -48.676% |
| 2025-12-08 | 38.07 | 38.07 | 38.07 | 38.07 | 0.000% | 3 | 465 | -50.092% |
| 2025-12-04 | 38.07 | 38.07 | 38.07 | 38.07 | +3.874% | 1 | 462 | -50.092% |
| 2025-12-03 | 36.65 | 36.65 | 36.65 | 36.65 | +2.805% | 1 | 462 | -48.158% |
| 2025-12-02 | 35.65 | 35.65 | 35.65 | 35.65 | -0.972% | 2 | 462 | -46.704% |
| 2025-12-01 | 35.25 | 36.00 | 35.25 | 36.00 | -1.559% | 2 | 462 | -47.222% |
| 2025-11-26 | 36.57 | 36.57 | 36.57 | 36.57 | -3.636% | 5 | 463 | -48.045% |
| 2025-11-25 | 38.70 | 39.42 | 37.95 | 37.95 | -3.312% | 12 | 463 | -49.934% |
| 2025-11-24 | 38.65 | 39.25 | 38.65 | 39.25 | -4.268% | 12 | 461 | -51.592% |
| 2025-11-21 | 41.69 | 41.69 | 40.80 | 41.00 | -2.171% | 3 | 455 | -53.659% |
| 2025-11-20 | 38.86 | 41.91 | 38.86 | 41.91 | +1.625% | 10 | 454 | -54.665% |
| 2025-11-19 | 41.24 | 41.24 | 41.24 | 41.24 | +5.608% | 1 | 459 | -53.928% |
| 2025-11-18 | 39.64 | 40.39 | 38.85 | 39.05 | +6.172% | 32 | 460 | -51.344% |
| 2025-11-17 | 36.78 | 36.78 | 36.78 | 36.78 | +11.286% | 1 | 445 | -48.341% |
| 2025-11-07 | 33.05 | 33.05 | 33.05 | 33.05 | +9.764% | 1 | 446 | -42.511% |
| 2025-11-04 | 30.10 | 30.11 | 30.10 | 30.11 | +6.773% | 2 | 446 | -36.898% |
| 2025-11-03 | 27.75 | 28.20 | 27.75 | 28.20 | -8.083% | 49 | 488 | -32.624% |
| 2025-10-31 | 30.55 | 30.68 | 28.45 | 30.68 | -19.135% | 66 | 488 | -38.070% |
| 2025-10-30 | 36.16 | 37.94 | 36.05 | 37.94 | +7.876% | 36 | 472 | -49.921% |
| 2025-10-29 | 34.76 | 35.41 | 34.27 | 35.17 | +2.209% | 43 | 481 | -45.977% |
| 2025-10-28 | 34.95 | 35.52 | 34.16 | 34.41 | -1.206% | 16 | 466 | -44.783% |
| 2025-10-27 | 34.20 | 34.95 | 34.20 | 34.83 | -2.464% | 16 | 471 | -45.449% |
| 2025-10-24 | 36.02 | 36.27 | 35.56 | 35.71 | -5.153% | 15 | 471 | -46.794% |
| 2025-10-23 | 37.86 | 37.95 | 37.50 | 37.65 | +2.143% | 13 | 468 | -49.535% |
| 2025-10-21 | 38.09 | 38.16 | 36.70 | 36.86 | -6.684% | 16 | 468 | -48.454% |
| 2025-10-20 | 40.68 | 40.68 | 39.50 | 39.50 | -0.554% | 16 | 469 | -51.899% |
| 2025-10-16 | 39.21 | 39.72 | 39.21 | 39.72 | -2.167% | 6 | 471 | -52.165% |
| 2025-10-15 | 39.80 | 40.60 | 39.80 | 40.60 | +3.571% | 3 | 471 | -53.202% |
| 2025-10-14 | 40.49 | 40.69 | 38.96 | 39.20 | +4.283% | 12 | 468 | -51.531% |
| 2025-10-13 | 37.23 | 37.65 | 37.10 | 37.59 | -0.159% | 15 | 468 | -49.455% |
| 2025-10-10 | 37.67 | 37.67 | 37.65 | 37.65 | +10.735% | 20 | 465 | -49.535% |
| 2025-10-09 | 35.52 | 35.77 | 34.00 | 34.00 | +0.147% | 16 | 450 | -44.118% |
| 2025-10-08 | 34.75 | 34.91 | 33.65 | 33.95 | -5.379% | 30 | 448 | -44.035% |
| 2025-10-07 | 35.64 | 35.93 | 35.57 | 35.88 | -1.021% | 18 | 443 | -47.046% |
| 2025-10-06 | 36.85 | 36.85 | 36.25 | 36.25 | +0.722% | 7 | 443 | -47.586% |
| 2025-10-03 | 35.78 | 35.99 | 35.78 | 35.99 | +0.954% | 4 | 443 | -47.208% |
| 2025-10-02 | 35.95 | 35.95 | 35.45 | 35.65 | +1.945% | 7 | 443 | -46.704% |
| 2025-10-01 | 36.57 | 36.57 | 34.72 | 34.97 | -2.346% | 20 | 444 | -45.668% |
| 2025-09-30 | 36.00 | 36.00 | 35.37 | 35.81 | +2.814% | 15 | 442 | -46.942% |
| 2025-09-29 | 34.68 | 35.08 | 34.68 | 34.83 | -1.359% | 46 | 441 | -45.449% |
| 2025-09-26 | 35.42 | 36.02 | 35.10 | 35.31 | -1.998% | 24 | 406 | -46.191% |
| 2025-09-25 | 35.75 | 36.10 | 35.21 | 36.03 | +0.167% | 19 | 406 | -47.266% |
| 2025-09-24 | 35.85 | 35.97 | 35.78 | 35.97 | +2.333% | 7 | 406 | -47.178% |
| 2025-09-23 | 34.05 | 35.45 | 34.05 | 35.15 | +7.822% | 207 | 411 | -45.946% |
| 2025-09-22 | 31.65 | 32.60 | 31.38 | 32.60 | +6.189% | 9 | 427 | -41.718% |
| 2025-09-19 | 30.45 | 30.70 | 30.00 | 30.70 | +0.425% | 16 | 425 | -38.111% |
| 2025-09-18 | 30.74 | 31.89 | 30.39 | 30.57 | -3.504% | 19 | 424 | -37.848% |
| 2025-09-17 | 31.25 | 31.68 | 31.25 | 31.68 | +5.075% | 4 | 422 | -40.025% |
| 2025-09-16 | 30.07 | 30.28 | 29.92 | 30.15 | -3.520% | 6 | 420 | -36.982% |
| 2025-09-15 | 30.79 | 31.25 | 30.65 | 31.25 | -1.884% | 6 | 418 | -39.200% |
| 2025-09-12 | 31.50 | 32.30 | 31.25 | 31.85 | +2.412% | 50 | 418 | -40.345% |
| 2025-09-11 | 31.18 | 31.33 | 30.61 | 31.10 | +0.974% | 28 | 429 | -38.907% |
| 2025-09-10 | 30.51 | 30.80 | 29.86 | 30.80 | +9.142% | 15 | 449 | -38.312% |
| 2025-09-09 | 28.85 | 28.85 | 28.22 | 28.22 | -2.285% | 5 | 446 | -32.672% |
| 2025-09-08 | 29.06 | 29.45 | 28.63 | 28.88 | -2.498% | 27 | 447 | -34.211% |
| 2025-09-05 | 28.99 | 29.90 | 28.99 | 29.62 | +3.134% | 9 | 443 | -35.854% |
| 2025-09-04 | 29.55 | 29.65 | 28.61 | 28.72 | -9.742% | 25 | 446 | -33.844% |
| 2025-09-03 | 31.06 | 32.23 | 31.06 | 31.82 | -0.031% | 33 | 453 | -40.289% |
| 2025-09-02 | 32.35 | 32.36 | 31.61 | 31.83 | +3.445% | 16 | 441 | -40.308% |
| 2025-08-29 | 30.82 | 30.82 | 30.77 | 30.77 | +4.838% | 2 | 433 | -38.252% |
| 2025-08-28 | 30.00 | 30.00 | 29.17 | 29.35 | -3.486% | 28 | 433 | -35.264% |
| 2025-08-27 | 30.31 | 30.41 | 30.31 | 30.41 | -1.394% | 2 | 423 | -37.521% |
| 2025-08-26 | 30.62 | 30.84 | 30.62 | 30.84 | +2.800% | 2 | 422 | -38.392% |
| 2025-08-25 | 30.36 | 30.51 | 30.00 | 30.00 | -1.672% | 5 | 422 | -36.667% |
| 2025-08-22 | 32.90 | 32.90 | 30.51 | 30.51 | -8.653% | 17 | 420 | -37.725% |
| 2025-08-21 | 32.79 | 33.42 | 32.79 | 33.40 | +3.438% | 5 | 417 | -43.114% |
| 2025-08-20 | 32.75 | 33.15 | 31.80 | 32.29 | +5.696% | 24 | 416 | -41.158% |
| 2025-08-19 | 30.60 | 30.60 | 30.55 | 30.55 | +3.559% | 3 | 411 | -37.807% |
| 2025-08-18 | 29.70 | 29.70 | 29.50 | 29.50 | +0.340% | 10 | 409 | -35.593% |
| 2025-08-15 | 29.60 | 29.65 | 29.40 | 29.40 | +0.719% | 64 | 404 | -35.374% |
| 2025-08-14 | 29.86 | 30.17 | 28.90 | 29.19 | -7.038% | 54 | 352 | -34.909% |
| 2025-08-13 | 31.80 | 31.85 | 31.40 | 31.40 | -3.563% | 49 | 372 | -39.490% |
| 2025-08-12 | 32.10 | 33.02 | 32.10 | 32.56 | -1.033% | 124 | 344 | -41.646% |
| 2025-08-11 | 32.90 | 32.90 | 32.90 | 32.90 | +1.013% | 1 | 315 | -42.249% |
| 2025-08-08 | 32.30 | 32.57 | 32.30 | 32.57 | +2.615% | 2 | 314 | -41.664% |
| 2025-08-07 | 31.83 | 31.83 | 31.54 | 31.74 | -6.647% | 5 | 314 | -40.139% |
| 2025-08-06 | 34.45 | 34.45 | 33.77 | 34.00 | -3.955% | 22 | 310 | -44.118% |
| 2025-08-05 | 35.40 | 35.40 | 35.40 | 35.40 | -4.013% | 5 | 300 | -46.328% |
| 2025-08-04 | 35.87 | 36.88 | 35.87 | 36.88 | +2.274% | 5 | 300 | -48.482% |
| 2025-08-01 | 35.40 | 36.06 | 34.85 | 36.06 | +22.570% | 6 | 298 | -47.310% |
| 2025-07-31 | 29.67 | 29.67 | 28.65 | 29.42 | -3.064% | 14 | 295 | -35.418% |
| 2025-07-30 | 30.30 | 30.35 | 30.30 | 30.35 | +0.497% | 2 | 299 | -37.397% |
| 2025-07-29 | 28.67 | 30.30 | 28.67 | 30.20 | +3.816% | 28 | 300 | -37.086% |
| 2025-07-28 | 29.00 | 29.09 | 28.81 | 29.09 | -1.490% | 5 | 277 | -34.685% |
| 2025-07-25 | 29.74 | 29.79 | 29.50 | 29.53 | -1.072% | 5 | 276 | -35.659% |
| 2025-07-24 | 30.15 | 30.15 | 29.62 | 29.85 | -6.279% | 24 | 278 | -36.348% |
| 2025-07-23 | 31.75 | 31.85 | 31.75 | 31.85 | -0.995% | 2 | 285 | -40.345% |
| 2025-07-22 | 32.10 | 32.17 | 32.10 | 32.17 | +2.127% | 3 | 283 | -40.939% |
| 2025-07-21 | 32.10 | 32.10 | 31.28 | 31.50 | -4.110% | 38 | 280 | -39.683% |
| 2025-07-18 | 33.40 | 33.40 | 32.77 | 32.85 | -2.086% | 6 | 283 | -42.161% |
| 2025-07-17 | 34.00 | 34.13 | 33.55 | 33.55 | -0.740% | 8 | 285 | -43.368% |
| 2025-07-16 | 33.80 | 33.80 | 33.80 | 33.80 | +2.861% | 2 | 278 | -43.787% |
| 2025-07-15 | 33.40 | 33.40 | 32.73 | 32.86 | -1.910% | 18 | 276 | -42.179% |
| 2025-07-14 | 34.05 | 34.07 | 33.50 | 33.50 | -1.063% | 26 | 273 | -43.284% |
| 2025-07-11 | 34.30 | 34.44 | 33.50 | 33.86 | -2.729% | 227 | 262 | -43.887% |
| 2025-07-10 | 35.53 | 35.53 | 34.81 | 34.81 | -0.229% | 3 | 139 | -45.418% |
| 2025-07-09 | 34.90 | 34.90 | 34.89 | 34.89 | -3.056% | 12 | 137 | -45.543% |
| 2025-07-08 | 35.99 | 35.99 | 35.99 | 35.99 | +0.111% | 1 | 131 | -47.208% |
| 2025-07-07 | 35.67 | 35.95 | 35.40 | 35.95 | +0.700% | 15 | 130 | -47.149% |
| 2025-07-03 | 35.80 | 35.80 | 35.70 | 35.70 | -2.592% | 26 | 115 | -46.779% |
| 2025-07-02 | 37.53 | 37.53 | 36.65 | 36.65 | -1.478% | 30 | 115 | -48.158% |
| 2025-07-01 | 37.64 | 37.64 | 37.20 | 37.20 | +0.595% | 19 | 116 | -48.925% |
| 2025-06-30 | 36.98 | 36.98 | 36.98 | 36.98 | -2.863% | 2 | 97 | -48.621% |
| 2025-06-26 | 38.07 | 38.07 | 38.07 | 38.07 | -10.822% | 1 | 95 | -50.092% |
| 2025-06-23 | 42.69 | 42.69 | 42.69 | 42.69 | +6.326% | 1 | 94 | -55.493% |
| 2025-06-16 | 40.15 | 40.15 | 40.15 | 40.15 | +2.397% | 1 | 94 | -52.677% |
| 2025-06-10 | 39.93 | 39.93 | 39.21 | 39.21 | -3.185% | 2 | 94 | -51.543% |
| 2025-06-06 | 40.70 | 40.70 | 40.50 | 40.50 | -6.574% | 4 | 93 | -53.086% |
| 2025-06-04 | 43.35 | 43.35 | 43.35 | 43.35 | -1.365% | 1 | 94 | -56.171% |
| 2025-06-02 | 43.95 | 43.95 | 43.95 | 43.95 | -0.723% | 1 | 93 | -56.769% |
| 2025-05-28 | 44.27 | 44.27 | 44.27 | 44.27 | +1.420% | 1 | 93 | -57.082% |
| 2025-05-27 | 43.50 | 43.65 | 43.50 | 43.65 | -3.194% | 32 | 93 | -56.472% |
| 2025-05-21 | 45.07 | 45.09 | 45.07 | 45.09 | +0.133% | 2 | 125 | -57.862% |
| 2025-05-19 | 45.07 | 45.07 | 44.79 | 45.03 | +2.832% | 4 | 126 | -57.806% |
| 2025-05-16 | 43.63 | 43.79 | 43.63 | 43.79 | -1.151% | 4 | 123 | -56.611% |
| 2025-05-15 | 44.10 | 44.30 | 44.10 | 44.30 | -13.729% | 9 | 122 | -57.111% |
| 2025-05-07 | 52.00 | 52.00 | 51.35 | 51.35 | -1.572% | 2 | 130 | -62.999% |
| 2025-05-05 | 52.76 | 53.05 | 52.17 | 52.17 | -20.955% | 6 | 130 | -63.581% |
| 2025-04-21 | 66.00 | 66.00 | 66.00 | 66.00 | +17.752% | 15 | 126 | -71.212% |
| 2025-04-15 | 56.05 | 56.05 | 56.05 | 56.05 | -2.522% | 1 | 126 | -66.102% |
| 2025-04-14 | 57.37 | 57.50 | 57.37 | 57.50 | +1.465% | 3 | 127 | -66.957% |
| 2025-04-08 | 56.75 | 57.33 | 56.59 | 56.67 | -3.211% | 10 | 125 | -66.473% |
| 2025-04-03 | 59.30 | 59.30 | 58.55 | 58.55 | +14.021% | 49 | 115 | -67.549% |
| 2025-03-31 | 52.35 | 52.35 | 51.35 | 51.35 | +16.572% | 16 | 84 | -62.999% |
| 2025-03-26 | 44.05 | 44.05 | 44.05 | 44.05 | -0.339% | 1 | 76 | -56.867% |
| 2025-03-24 | 44.20 | 44.20 | 44.20 | 44.20 | -9.278% | 21 | 76 | -57.014% |
| 2025-03-20 | 47.50 | 48.72 | 47.50 | 48.72 | -1.377% | 2 | 56 | -61.002% |
| 2025-03-19 | 49.42 | 49.62 | 48.95 | 49.40 | +2.917% | 10 | 56 | -61.538% |
| 2025-03-18 | 48.10 | 48.10 | 48.00 | 48.00 | +2.564% | 13 | 56 | -60.417% |
| 2025-03-17 | 46.81 | 46.81 | 46.80 | 46.80 | +0.322% | 20 | 45 | -59.402% |
| 2025-03-06 | 46.65 | 46.65 | 46.65 | 46.65 | 0.000% | 25 | 25 | -59.271% |