Dark

AMZN20271217P220
AMZN Dec 17 2027 220.00 Put (AMZN271217P00220000)
option OPRA

EOD

Aug 20, 2026

18.65+4.190%(+0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.7500	18.7500	18.6500	18.6500	+4.190%	2	3,660	0.000%
2026-08-19	17.9000	17.9000	17.9000	17.9000	-4.584%	5	3,659	+4.190%
2026-08-18	19.0000	19.0000	18.7600	18.7600	+2.514%	2	3,654	-0.586%
2026-08-17	18.3000	18.3000	18.3000	18.3000	+4.155%	49	3,656	+1.913%
2026-08-13	17.5700	17.5700	17.5700	17.5700	-0.734%	1	3,607	+6.147%
2026-08-12	17.3500	17.7000	17.3500	17.7000	+5.045%	11	3,607	+5.367%
2026-08-11	16.8100	16.8500	16.8100	16.8500	+3.374%	11	3,598	+10.682%
2026-08-10	16.7500	16.7500	16.2500	16.3000	-2.803%	68	3,588	+14.417%
2026-08-07	16.7700	16.7700	16.7700	16.7700	-5.147%	1	3,553	+11.210%
2026-08-06	17.6800	17.6800	17.6800	17.6800	+1.318%	1	3,554	+5.486%
2026-08-05	17.4900	17.4900	17.4500	17.4500	+3.869%	52	3,553	+6.877%
2026-08-04	16.4100	16.9100	16.4100	16.8000	+8.387%	36	3,502	+11.012%
2026-08-03	15.4200	15.8500	15.3300	15.5000	-13.456%	31	3,494	+20.323%
2026-07-31	18.1500	18.5500	17.6500	17.9100	-32.210%	88	3,494	+4.132%
2026-07-30	26.1600	26.4200	25.9800	26.4200	-8.040%	9	3,489	-29.410%
2026-07-29	28.9800	28.9800	28.7300	28.7300	+3.494%	16	3,487	-35.085%
2026-07-28	28.8500	28.8500	27.7600	27.7600	-1.210%	28	3,487	-32.817%
2026-07-27	27.3500	28.1000	27.0600	28.1000	-0.531%	36	3,488	-33.630%
2026-07-23	28.7500	28.9000	28.2500	28.2500	+11.440%	24	3,506	-33.982%
2026-07-22	24.9000	25.3500	24.7000	25.3500	+3.893%	36	3,503	-26.430%
2026-07-21	24.4000	24.4000	24.4000	24.4000	+1.455%	27	3,503	-23.566%
2026-07-20	24.0500	24.0500	24.0500	24.0500	-2.236%	2	3,503	-22.453%
2026-07-17	25.7000	25.7000	24.6000	24.6000	-1.914%	13	3,503	-24.187%
2026-07-16	22.4000	25.0800	22.4000	25.0800	+8.854%	51	3,504	-25.638%
2026-07-15	23.5000	23.5000	23.0400	23.0400	-7.840%	7	3,467	-19.054%
2026-07-14	26.1500	26.1500	25.0000	25.0000	0.000%	32	3,467	-25.400%
2026-07-13	25.0000	25.0000	25.0000	25.0000	-3.587%	12	3,496	-25.400%
2026-07-10	25.9300	25.9300	25.9300	25.9300	-3.963%	1	3,484	-28.076%
2026-07-09	27.0000	27.0000	27.0000	27.0000	+0.297%	1	3,485	-30.926%
2026-07-08	26.9200	26.9200	26.9200	26.9200	+2.202%	8	3,484	-30.721%
2026-07-06	26.3700	26.3700	26.3400	26.3400	+1.308%	2	3,484	-29.195%
2026-07-02	27.0000	27.0000	26.0000	26.0000	-4.236%	2	3,483	-28.269%
2026-07-01	27.8000	27.8000	27.1400	27.1500	-3.381%	54	3,483	-31.308%
2026-06-30	27.9500	28.1000	27.1300	28.1000	+2.033%	14	3,500	-33.630%
2026-06-29	26.7300	27.5400	26.7300	27.5400	-9.646%	2	3,492	-32.280%
2026-06-26	30.4800	30.4800	30.4800	30.4800	-3.605%	2	3,491	-38.812%
2026-06-25	31.9300	31.9300	30.9700	31.6200	+11.416%	5	3,489	-41.018%
2026-06-24	28.1000	28.3800	26.7500	28.3800	-3.107%	24	3,488	-34.285%
2026-06-23	29.2300	29.2900	29.2300	29.2900	-1.711%	3	3,496	-36.326%
2026-06-22	29.8000	29.8000	29.8000	29.8000	+8.759%	2	3,495	-37.416%
2026-06-17	26.0900	27.4000	26.0900	27.4000	+9.600%	35	3,495	-31.934%
2026-06-15	25.1900	25.1900	25.0000	25.0000	-11.879%	2	3,493	-25.400%
2026-06-12	28.3500	28.3700	28.3500	28.3700	+4.802%	2	3,493	-34.262%
2026-06-11	27.8000	27.9000	27.0700	27.0700	-2.274%	17	3,493	-31.105%
2026-06-10	27.5000	27.7500	27.5000	27.7000	+8.119%	15	3,487	-32.671%
2026-06-08	25.6200	25.6200	25.6200	25.6200	+1.626%	1	3,484	-27.205%
2026-06-05	23.4500	25.2100	23.4500	25.2100	+6.371%	4	3,484	-26.021%
2026-06-04	23.7000	23.7000	23.7000	23.7000	-3.265%	1	3,485	-21.308%
2026-06-03	23.9100	24.7500	23.5500	24.5000	+13.426%	200	3,484	-23.878%
2026-06-01	21.1500	21.6000	20.9900	21.6000	+13.565%	5	3,429	-13.657%
2026-05-29	19.0200	19.0200	19.0200	19.0200	+1.494%	4	3,429	-1.945%
2026-05-28	18.7400	18.7400	18.7400	18.7400	-3.202%	1	3,429	-0.480%
2026-05-27	19.2500	19.4300	19.2500	19.3600	+0.259%	241	3,429	-3.667%
2026-05-26	19.3000	19.3100	19.3000	19.3100	+3.539%	4	3,418	-3.418%
2026-05-22	18.6500	18.6500	18.6500	18.6500	-6.422%	1	3,414	0.000%
2026-05-20	19.9300	19.9300	19.9300	19.9300	-7.302%	4	3,414	-6.422%
2026-05-19	21.2800	21.5000	21.2800	21.5000	+7.500%	38	3,412	-13.256%
2026-05-15	20.5000	20.5000	20.0000	20.0000	+3.896%	4	3,412	-6.750%
2026-05-14	19.2500	19.2500	19.2500	19.2500	-3.266%	1	3,410	-3.117%
2026-05-13	19.9000	19.9000	19.9000	19.9000	+4.958%	4	3,408	-6.281%
2026-05-11	19.0000	19.0000	18.6900	18.9600	+2.210%	4	3,408	-1.635%
2026-05-07	18.4000	18.5500	18.4000	18.5500	+1.923%	3	3,406	+0.539%
2026-05-06	18.2700	18.4800	18.2000	18.2000	-1.568%	15	3,405	+2.473%
2026-05-05	18.2500	18.5500	18.2500	18.4900	-5.663%	54	3,412	+0.865%
2026-05-04	19.2000	19.6000	19.1000	19.6000	-2.244%	3	3,414	-4.847%
2026-05-01	20.8000	20.8000	19.7000	20.0500	-2.859%	115	3,462	-6.983%
2026-04-30	19.5300	21.7000	19.5300	20.6400	-6.901%	208	3,462	-9.641%
2026-04-29	22.8000	22.8000	22.1700	22.1700	-4.068%	30	3,483	-15.877%
2026-04-27	23.1100	23.1100	23.1100	23.1100	-3.305%	1	3,471	-19.299%
2026-04-24	23.9000	23.9000	23.9000	23.9000	-3.823%	1	3,472	-21.967%
2026-04-23	24.3500	24.8500	24.3500	24.8500	-0.798%	3	3,473	-24.950%
2026-04-22	25.0500	25.0600	25.0500	25.0500	-2.907%	100	3,474	-25.549%
2026-04-21	25.4100	25.8000	25.2000	25.8000	-2.825%	5	3,417	-27.713%
2026-04-20	26.6500	26.6500	26.5500	26.5500	+5.735%	21	3,417	-29.755%
2026-04-17	25.4100	25.4100	25.1100	25.1100	-3.977%	9	3,416	-25.727%
2026-04-16	27.3100	27.3100	26.1500	26.1500	-3.256%	372	3,424	-28.681%
2026-04-15	27.0300	27.0300	27.0300	27.0300	+0.745%	1	3,733	-31.003%
2026-04-14	27.6200	27.8000	26.0700	26.8300	-10.027%	38	3,734	-30.488%
2026-04-13	29.8200	29.8200	29.8200	29.8200	-0.732%	1	3,736	-37.458%
2026-04-10	30.1500	30.2800	29.5600	30.0400	-5.919%	34	3,736	-37.916%
2026-04-09	33.1300	33.1300	31.9300	31.9300	-8.379%	13	3,707	-41.591%
2026-04-08	35.0500	35.2000	34.8300	34.8500	-10.778%	207	3,707	-46.485%
2026-04-07	39.0600	39.0600	39.0600	39.0600	+0.282%	26	3,832	-52.253%
2026-04-01	39.5000	39.5000	38.2500	38.9500	-3.494%	195	3,832	-52.118%
2026-03-31	41.7700	41.8500	40.3600	40.3600	-8.377%	156	3,952	-53.791%
2026-03-30	44.0500	44.0500	44.0500	44.0500	-0.023%	2	3,953	-57.662%
2026-03-27	43.8300	44.0600	43.8300	44.0600	+8.495%	7	3,953	-57.671%
2026-03-26	40.6100	40.6100	40.6100	40.6100	+7.264%	10	3,950	-54.075%
2026-03-25	37.8600	37.8600	37.8600	37.8600	-1.917%	1	3,940	-50.740%
2026-03-23	38.2000	39.0100	38.2000	38.6000	-7.301%	3	3,941	-51.684%
2026-03-20	41.6400	41.6400	41.6400	41.6400	+2.059%	5	3,940	-55.211%
2026-03-13	40.7500	40.8000	40.7500	40.8000	-0.244%	2	3,945	-54.289%
2026-03-12	40.6000	40.9000	40.6000	40.9000	+3.518%	6	3,943	-54.401%
2026-03-11	39.5100	39.5100	39.5100	39.5100	-2.082%	1	3,945	-52.797%
2026-03-06	39.2000	40.3500	39.2000	40.3500	+4.669%	26	3,946	-53.779%
2026-03-04	40.2000	40.2000	38.5500	38.5500	-13.449%	2	3,945	-51.621%
2026-03-03	44.5400	44.5400	44.5400	44.5400	+5.896%	6	3,945	-58.128%
2026-02-26	41.7100	42.0600	41.7100	42.0600	+2.112%	5	3,939	-55.659%
2026-02-25	40.7900	41.1900	40.7900	41.1900	-5.528%	2	3,936	-54.722%
2026-02-24	43.1000	43.6000	43.1000	43.6000	-0.388%	2	3,936	-57.225%
2026-02-23	41.7000	43.7700	41.7000	43.7700	+5.470%	2	3,936	-57.391%
2026-02-20	41.5000	41.5000	41.5000	41.5000	-3.824%	1	3,934	-55.060%
2026-02-19	43.0700	43.1500	43.0700	43.1500	-3.898%	2	3,935	-56.779%
2026-02-17	45.2000	45.2000	44.6000	44.9000	-0.289%	4	3,934	-58.463%
2026-02-13	45.1200	45.1200	45.0300	45.0300	-1.466%	254	4,188	-58.583%
2026-02-12	44.0400	45.7000	44.0400	45.7000	+3.864%	6	4,188	-59.190%
2026-02-11	42.3500	44.0000	42.2000	44.0000	+8.374%	7	4,192	-57.614%
2026-02-09	40.7200	40.7200	40.3000	40.6000	-2.940%	18	4,187	-54.064%
2026-02-06	42.6000	42.6500	41.8300	41.8300	+13.514%	126	4,170	-55.415%
2026-02-05	37.1500	37.2000	36.8500	36.8500	+12.074%	32	4,108	-49.389%
2026-02-04	31.0500	32.8800	31.0500	32.8800	+15.775%	5	4,084	-43.279%
2026-02-02	28.6500	28.6500	28.4000	28.4000	-5.239%	11	4,084	-34.331%
2026-01-30	29.9700	29.9700	29.9700	29.9700	-1.576%	1	4,085	-37.771%
2026-01-29	30.4500	30.4500	30.4500	30.4500	+6.506%	3	4,084	-38.752%
2026-01-27	29.6000	29.6000	28.5900	28.5900	-3.085%	3	4,081	-34.767%
2026-01-26	29.5000	29.5000	29.5000	29.5000	+0.443%	4	4,084	-36.780%
2026-01-23	29.2000	29.3700	29.2000	29.3700	-5.258%	16	4,088	-36.500%
2026-01-22	31.0000	31.0000	31.0000	31.0000	-6.767%	2	4,091	-39.839%
2026-01-21	32.3100	33.2500	32.3100	33.2500	+3.133%	3	4,089	-43.910%
2026-01-20	31.2500	32.2500	31.2500	32.2400	+9.847%	40	4,088	-42.153%
2026-01-16	30.0500	30.0500	29.3500	29.3500	-5.047%	4	4,126	-36.457%
2026-01-14	30.6300	30.9100	30.6000	30.9100	+10.908%	6	4,126	-39.664%
2026-01-13	27.6000	27.8700	27.6000	27.8700	+1.827%	3	4,124	-33.082%
2026-01-12	27.4500	27.4500	27.2600	27.3700	-0.725%	25	4,127	-31.860%
2026-01-09	28.1500	28.1500	27.5700	27.5700	-2.442%	34	4,135	-32.354%
2026-01-08	29.0200	29.0200	28.2600	28.2600	-3.878%	144	4,121	-34.006%
2026-01-07	29.1500	29.4000	29.0700	29.4000	+0.892%	263	4,164	-36.565%
2026-01-06	31.0500	31.0500	29.1400	29.1400	-13.015%	10	4,065	-35.999%
2026-01-05	33.5000	33.5000	33.5000	33.5000	-2.955%	1	4,061	-44.328%
2026-01-02	32.2000	34.5200	32.2000	34.5200	+8.553%	6	4,061	-45.973%
2025-12-30	31.8000	31.8000	31.8000	31.8000	-0.157%	1	4,057	-41.352%
2025-12-29	32.0100	32.0100	31.7900	31.8500	+0.157%	5	4,058	-41.444%
2025-12-26	31.6800	31.8000	31.6800	31.8000	-3.957%	3	4,055	-41.352%
2025-12-22	33.1100	33.1100	33.1100	33.1100	-2.474%	1	4,056	-43.673%
2025-12-18	33.8600	33.9500	33.8600	33.9500	-5.484%	6	4,057	-45.066%
2025-12-17	35.5500	35.9200	35.5000	35.9200	-0.083%	53	4,059	-48.079%
2025-12-16	35.9500	35.9500	35.9500	35.9500	-0.636%	96	4,057	-48.122%
2025-12-15	36.2000	36.2000	36.1800	36.1800	+8.747%	6	4,063	-48.452%
2025-12-10	33.6000	33.6000	33.2700	33.2700	-3.872%	11	4,069	-43.943%
2025-12-09	35.8800	35.8800	34.5000	34.6100	-2.835%	15	4,067	-46.114%
2025-12-08	35.6500	35.6500	35.6200	35.6200	+2.063%	5	4,076	-47.642%
2025-12-04	35.6000	35.6000	34.9000	34.9000	+2.647%	4	4,073	-46.562%
2025-12-03	33.9500	34.0000	33.9500	34.0000	+1.584%	2	4,070	-45.147%
2025-12-01	33.4700	33.4700	33.4700	33.4700	-1.559%	3	4,070	-44.278%
2025-11-28	33.6500	34.3200	33.6500	34.0000	-2.829%	88	4,070	-45.147%
2025-11-26	34.9900	34.9900	34.9900	34.9900	-0.313%	1	3,987	-46.699%
2025-11-25	36.3000	36.3000	35.0700	35.1000	-3.967%	40	3,987	-46.866%
2025-11-24	36.7900	36.7900	36.5500	36.5500	-3.307%	6	3,951	-48.974%
2025-11-21	38.8000	38.8000	37.8000	37.8000	-5.049%	7	3,952	-50.661%
2025-11-20	36.4000	39.8100	36.4000	39.8100	+5.178%	16	3,947	-53.152%
2025-11-19	38.8500	38.8500	37.8500	37.8500	+1.912%	14	3,953	-50.727%
2025-11-18	35.8200	38.0000	35.8000	37.1400	+5.812%	20	3,959	-49.785%
2025-11-17	34.2500	35.1000	34.2500	35.1000	+4.464%	3	3,965	-46.866%
2025-11-14	33.8000	33.8000	33.6000	33.6000	+5.000%	3	3,968	-44.494%
2025-11-13	30.8900	32.0000	30.8900	32.0000	+13.154%	2	3,971	-41.719%
2025-11-11	28.2800	28.2800	28.2800	28.2800	-0.667%	3	3,973	-34.052%
2025-11-10	28.8000	28.8000	28.4700	28.4700	-7.203%	5	3,973	-34.492%
2025-11-07	31.1800	31.2000	30.6700	30.6800	+3.684%	12	3,978	-39.211%
2025-11-06	29.5900	29.5900	29.5900	29.5900	+6.439%	1	3,982	-36.972%
2025-11-05	27.8500	27.9300	27.8000	27.8000	+1.128%	52	3,981	-32.914%
2025-11-04	27.5000	27.5000	27.1500	27.4900	+3.736%	4	3,931	-32.157%
2025-11-03	25.9800	26.5000	25.4900	26.5000	-7.213%	230	3,714	-29.623%
2025-10-31	27.9000	28.5600	26.6700	28.5600	-18.632%	140	3,714	-34.699%
2025-10-30	33.7200	35.1000	33.7200	35.1000	+7.176%	50	3,631	-46.866%
2025-10-29	32.3500	33.1400	32.3500	32.7500	+2.504%	18	3,624	-43.053%
2025-10-28	32.4000	33.1300	31.6800	31.9500	-2.294%	22	3,624	-41.628%
2025-10-27	31.7100	32.7000	31.7100	32.7000	-1.417%	45	3,627	-42.966%
2025-10-24	33.6700	33.8200	32.9000	33.1700	-5.039%	19	3,627	-43.774%
2025-10-23	35.6500	35.7700	34.7200	34.9300	-4.170%	12	3,630	-46.608%
2025-10-22	36.3500	36.5900	36.0500	36.4500	+6.206%	7	3,629	-48.834%
2025-10-21	35.1500	35.1500	34.1300	34.3200	-6.739%	62	3,629	-45.659%
2025-10-20	37.6200	37.8900	36.8000	36.8000	-7.071%	25	3,585	-49.321%
2025-10-17	39.6000	39.6000	39.6000	39.6000	+3.529%	500	3,585	-52.904%
2025-10-16	38.2500	38.2500	38.2500	38.2500	+0.315%	1	3,235	-51.242%
2025-10-15	36.9300	38.1700	36.9300	38.1300	+2.143%	6	3,235	-51.088%
2025-10-14	37.8300	38.0400	36.3600	37.3300	+6.932%	17	3,235	-50.040%
2025-10-13	34.6500	35.1000	34.5600	34.9100	-4.617%	18	3,242	-46.577%
2025-10-10	34.7000	36.6000	34.7000	36.6000	+15.640%	529	3,242	-49.044%
2025-10-09	32.4400	33.1700	31.6500	31.6500	0.000%	16	2,806	-41.074%
2025-10-08	32.4300	32.6100	31.5600	31.6500	-4.294%	35	2,805	-41.074%
2025-10-07	33.0700	33.0700	33.0700	33.0700	-2.506%	2	2,818	-43.604%
2025-10-06	34.2000	34.4100	33.9200	33.9200	+1.314%	11	2,818	-45.018%
2025-10-03	32.1000	33.4800	32.1000	33.4800	+3.589%	5	2,815	-44.295%
2025-10-02	32.9300	32.9300	32.2200	32.3200	-0.339%	23	2,815	-42.296%
2025-10-01	32.3000	32.6300	32.3000	32.4300	-1.876%	3	2,826	-42.492%
2025-09-30	32.9000	33.6000	32.8800	33.0500	+2.132%	61	2,825	-43.570%
2025-09-29	32.7300	32.7500	32.1500	32.3600	-2.206%	29	2,835	-42.367%
2025-09-26	32.8000	33.4400	32.8000	33.0900	-3.274%	235	2,814	-43.639%
2025-09-25	33.1100	34.2100	32.8100	34.2100	+2.487%	37	2,588	-45.484%
2025-09-24	33.4100	33.4100	33.1000	33.3800	+2.080%	132	2,583	-44.128%
2025-09-23	32.9000	32.9500	31.8000	32.7000	+8.135%	78	2,580	-42.966%
2025-09-22	29.3700	30.2400	29.0900	30.2400	+5.734%	20	2,541	-38.327%
2025-09-19	27.9800	28.6000	27.9800	28.6000	+0.492%	11	2,546	-34.790%
2025-09-18	29.4500	29.4500	28.3200	28.4600	-2.767%	21	2,545	-34.469%
2025-09-17	29.4900	29.6500	29.0800	29.2700	+4.835%	22	2,546	-36.283%
2025-09-16	27.7300	27.9800	27.7300	27.9200	-4.318%	611	2,546	-33.202%
2025-09-15	28.2100	29.1800	28.2100	29.1800	-2.277%	24	1,953	-36.086%
2025-09-12	29.5500	29.9700	29.1100	29.8600	+4.260%	23	1,955	-37.542%
2025-09-11	28.4900	29.1100	28.3800	28.6400	+0.070%	16	1,954	-34.881%
2025-09-10	28.4600	28.6200	27.4000	28.6200	+6.276%	25	1,954	-34.836%
2025-09-09	26.9300	26.9300	26.9300	26.9300	-0.074%	10	1,939	-30.746%
2025-09-08	26.6000	26.9500	26.5000	26.9500	-2.778%	23	1,944	-30.798%
2025-09-05	27.0800	27.7200	27.0800	27.7200	+4.211%	3	1,944	-32.720%
2025-09-04	27.2900	27.2900	26.5200	26.6000	-9.677%	40	1,943	-29.887%
2025-09-03	29.1100	29.7200	29.0500	29.4500	-0.169%	20	1,928	-36.672%
2025-09-02	29.5500	30.3400	29.3500	29.5000	+3.183%	414	1,925	-36.780%
2025-08-29	27.8600	28.6000	27.8600	28.5900	+5.304%	14	1,811	-34.767%
2025-08-28	28.2000	28.2000	27.1200	27.1500	-3.689%	6	1,811	-31.308%
2025-08-27	28.3100	28.5100	28.1900	28.1900	-1.914%	3	1,811	-33.842%
2025-08-26	28.5800	28.7400	28.3800	28.7400	+1.771%	21	1,811	-35.108%
2025-08-25	28.1200	28.2400	27.8600	28.2400	-0.738%	14	1,804	-33.959%
2025-08-22	30.6000	30.7000	28.3200	28.4500	-7.178%	54	1,798	-34.446%
2025-08-21	30.5000	31.0200	30.1800	30.6500	+3.793%	13	1,776	-39.152%
2025-08-20	30.2500	30.9000	29.5300	29.5300	+4.457%	36	1,770	-36.844%
2025-08-19	27.8500	28.2700	27.8500	28.2700	+4.010%	5	1,773	-34.029%
2025-08-18	27.5000	27.5000	27.1800	27.1800	-0.184%	7	1,772	-31.383%
2025-08-15	26.9000	27.2300	26.9000	27.2300	+1.909%	36	1,773	-31.509%
2025-08-14	27.5400	27.6200	26.7200	26.7200	-8.052%	4	1,738	-30.202%
2025-08-13	29.4900	29.7500	29.0600	29.0600	-2.972%	49	1,738	-35.822%
2025-08-12	29.8400	30.7500	29.8300	29.9500	-0.992%	9	1,735	-37.730%
2025-08-11	30.5300	30.5300	30.2500	30.2500	-0.165%	2	1,727	-38.347%
2025-08-08	29.9100	30.3500	29.9100	30.3000	-1.335%	11	1,725	-38.449%
2025-08-07	29.0000	30.7100	29.0000	30.7100	-0.904%	6	1,721	-39.271%
2025-08-06	32.0500	32.0500	30.9900	30.9900	-7.160%	36	1,719	-39.819%
2025-08-05	33.1900	33.3800	33.1900	33.3800	-2.767%	3	1,718	-44.128%
2025-08-04	33.5200	34.6500	33.3500	34.3300	+1.030%	188	1,715	-45.674%
2025-08-01	32.0000	33.9800	32.0000	33.9800	+26.085%	149	1,545	-45.115%
2025-07-31	26.6000	26.9500	26.6000	26.9500	-4.093%	3	1,430	-30.798%
2025-07-30	28.1000	28.1000	28.1000	28.1000	0.000%	1	1,427	-33.630%
2025-07-29	27.8200	28.1000	27.8200	28.1000	+5.243%	37	1,426	-33.630%
2025-07-28	26.7000	26.7000	26.6100	26.7000	-2.838%	6	1,430	-30.150%
2025-07-25	27.7300	27.7300	27.3000	27.4800	-0.615%	7	1,430	-32.132%
2025-07-24	27.5100	27.6500	27.5100	27.6500	-4.819%	2	1,424	-32.550%
2025-07-23	29.3600	29.5500	29.0200	29.0500	-2.843%	9	1,424	-35.800%
2025-07-22	29.5200	29.9000	29.5200	29.9000	+1.597%	810	1,421	-37.625%
2025-07-21	29.5000	29.7000	29.4300	29.4300	-3.508%	3	616	-36.629%
2025-07-18	31.1000	31.3400	30.4700	30.5000	-3.328%	23	617	-38.852%
2025-07-16	31.4000	31.5500	31.4000	31.5500	+3.612%	2	605	-40.887%
2025-07-15	30.2800	30.8900	30.2800	30.4500	-2.184%	8	605	-38.752%
2025-07-14	31.5500	31.5500	31.1300	31.1300	-1.425%	6	600	-40.090%
2025-07-11	31.9000	31.9000	31.4000	31.5800	-3.277%	10	597	-40.944%
2025-07-10	33.0000	33.6800	32.6500	32.6500	-0.275%	17	596	-42.879%
2025-07-09	32.6500	32.9000	32.6500	32.7400	-4.409%	20	590	-43.036%
2025-07-08	33.2300	34.2500	33.2300	34.2500	+2.545%	71	587	-45.547%
2025-07-07	33.0700	33.4000	33.0700	33.4000	+0.876%	4	529	-44.162%
2025-07-03	33.8000	34.0300	33.1100	33.1100	-5.265%	19	524	-43.673%
2025-07-02	35.3000	35.3000	34.4000	34.9500	+1.599%	153	524	-46.638%
2025-07-01	35.3000	35.5000	34.4000	34.4000	-2.328%	40	462	-45.785%
2025-06-30	32.8500	35.4500	32.8500	35.2200	+3.588%	66	445	-47.047%
2025-06-27	34.6000	35.3500	34.0000	34.0000	-5.292%	44	403	-45.147%
2025-06-26	36.9600	36.9600	35.7100	35.9000	-3.495%	7	396	-48.050%
2025-06-25	37.2000	37.2000	37.2000	37.2000	+0.813%	1	395	-49.866%
2025-06-24	38.2300	38.2300	36.9000	36.9000	-7.750%	4	395	-49.458%
2025-06-23	40.0000	40.0000	40.0000	40.0000	+1.215%	1	395	-53.375%
2025-06-20	39.0000	39.5200	39.0000	39.5200	+5.810%	4	394	-52.809%
2025-06-18	36.8000	37.3500	36.6000	37.3500	-1.190%	4	395	-50.067%
2025-06-17	37.0000	37.8000	36.7800	37.8000	-1.254%	4	395	-50.661%
2025-06-16	38.2800	38.2800	38.2800	38.2800	-2.122%	1	395	-51.280%
2025-06-13	39.1800	39.1800	39.1100	39.1100	+5.846%	6	395	-52.314%
2025-06-11	36.9500	36.9500	36.9500	36.9500	+1.094%	1	393	-49.526%
2025-06-10	36.5500	36.5500	36.5500	36.5500	+1.303%	1	392	-48.974%
2025-06-09	36.8000	36.8000	36.0800	36.0800	-5.252%	2	391	-48.309%
2025-06-06	38.0500	38.0800	37.9500	38.0800	-0.962%	12	392	-51.024%
2025-06-05	39.8700	39.8700	38.4500	38.4500	-5.852%	2	396	-51.495%
2025-06-03	40.8400	40.8400	40.8400	40.8400	-2.180%	1	395	-54.334%
2025-05-30	41.5500	41.7500	41.5500	41.7500	+0.845%	8	394	-55.329%
2025-05-28	41.3700	41.4000	41.3700	41.4000	-4.630%	2	392	-54.952%
2025-05-23	43.7500	43.7500	43.4100	43.4100	+0.370%	4	394	-57.038%
2025-05-21	43.2500	43.2500	43.2500	43.2500	+4.343%	1	394	-56.879%
2025-05-20	41.4500	41.4500	41.4500	41.4500	+0.363%	1	393	-55.006%
2025-05-16	41.0300	41.3000	41.0300	41.3000	-0.048%	8	394	-54.843%
2025-05-15	41.7400	42.0500	41.1500	41.3200	+7.185%	34	392	-54.864%
2025-05-13	37.1500	38.8100	37.1500	38.5500	-2.331%	134	392	-51.621%
2025-05-12	39.3700	39.7000	39.3700	39.4700	-14.196%	6	388	-52.749%
2025-05-09	46.0000	46.0000	46.0000	46.0000	-7.071%	2	387	-59.457%
2025-05-07	49.5000	49.5000	49.5000	49.5000	-1.590%	1	386	-62.323%
2025-05-06	50.3000	50.3000	50.3000	50.3000	+1.739%	1	387	-62.922%
2025-05-05	49.5000	49.5000	49.4400	49.4400	+3.215%	2	386	-62.278%
2025-05-02	49.1200	49.1200	47.5300	47.9000	-8.325%	8	386	-61.065%
2025-04-30	53.9300	53.9300	52.2500	52.2500	+4.983%	4	385	-64.306%
2025-04-29	49.8800	49.8800	49.7700	49.7700	-2.565%	3	386	-62.528%
2025-04-23	51.7800	51.7800	51.0800	51.0800	-11.134%	4	386	-63.489%
2025-04-22	60.0900	60.0900	55.2000	57.4800	-7.186%	85	390	-67.554%
2025-04-21	61.4800	62.2000	61.4800	61.9300	+6.647%	14	362	-69.885%
2025-04-16	55.1500	58.1400	53.6400	58.0700	+7.497%	353	352	-67.884%
2025-04-15	53.8500	54.7500	52.8600	54.0200	+2.059%	80	176	-65.476%
2025-04-14	51.6700	53.5700	51.6700	52.9300	-2.235%	166	136	-64.765%
2025-04-11	54.1400	54.1400	54.1400	54.1400	-3.321%	2	53	-65.552%
2025-04-10	56.0000	56.0000	56.0000	56.0000	+16.545%	5	52	-66.696%
2025-04-09	48.0500	48.0500	48.0500	48.0500	-20.143%	1	51	-61.186%
2025-04-07	60.1700	60.1700	60.1700	60.1700	+1.776%	1	52	-69.004%
2025-04-04	62.0000	62.0000	56.8500	59.1200	+11.128%	12	51	-68.454%
2025-04-03	54.8900	54.8900	53.2000	53.2000	+5.556%	4	49	-64.944%
2025-03-31	50.4300	50.4300	50.4000	50.4000	+4.673%	2	45	-62.996%
2025-03-28	48.1500	48.1500	48.1500	48.1500	+5.847%	10	46	-61.267%
2025-03-20	45.4900	45.4900	45.4900	45.4900	+1.089%	60	46	-59.002%
2025-03-17	45.0500	45.0500	45.0000	45.0000	+2.343%	4	75	-58.556%
2025-03-14	43.9700	43.9700	43.9700	43.9700	-1.633%	2	71	-57.585%
2025-03-11	44.7000	44.7000	44.7000	44.7000	-0.887%	2	70	-58.277%
2025-03-10	45.1100	45.1100	45.1000	45.1000	-4.671%	5	68	-58.647%
2025-03-07	47.3100	47.3100	47.3100	47.3100	+7.572%	2	63	-60.579%
2025-03-04	43.9800	43.9800	43.9800	43.9800	+5.976%	1	62	-57.594%
2025-03-03	41.5000	41.5000	41.5000	41.5000	+6.410%	1	61	-55.060%
2025-02-28	39.0000	39.0000	39.0000	39.0000	0.000%	120	60	-52.179%