AMZN271217P00205000
AMZN Dec 17 2027 205.00 Put
optionOPRA
EODOct 5, 2026
13.34USD-1.840%(-0.25)1Vol2,015OI
AMZN271217P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.34 | 13.34 | 13.34 | 13.34 | -1.840% | 1 | 2,015 | 0.000% |
| 2026-10-02 | 13.59 | 13.59 | 13.59 | 13.59 | -2.929% | 2 | 2,015 | -1.840% |
| 2026-09-30 | 14.70 | 14.70 | 14.00 | 14.00 | -3.248% | 47 | 2,000 | -4.714% |
| 2026-09-28 | 14.18 | 14.47 | 14.18 | 14.47 | +1.189% | 9 | 1,994 | -7.809% |
| 2026-09-25 | 14.30 | 14.30 | 14.30 | 14.30 | -3.051% | 10 | 1,994 | -6.713% |
| 2026-09-24 | 14.75 | 14.75 | 14.75 | 14.75 | +8.456% | 94 | 1,902 | -9.559% |
| 2026-09-18 | 13.95 | 13.95 | 13.60 | 13.60 | -11.401% | 97 | 1,848 | -1.912% |
| 2026-09-16 | 15.35 | 15.35 | 15.35 | 15.35 | +16.288% | 350 | 1,550 | -13.094% |
| 2026-09-11 | 13.45 | 13.45 | 13.20 | 13.20 | -13.158% | 90 | 1,546 | +1.061% |
| 2026-09-09 | 14.98 | 15.20 | 14.76 | 15.20 | +7.878% | 29 | 1,519 | -12.237% |
| 2026-09-02 | 14.09 | 14.09 | 14.09 | 14.09 | -1.469% | 1 | 1,520 | -5.323% |
| 2026-09-01 | 14.30 | 14.30 | 14.30 | 14.30 | +5.926% | 1 | 1,519 | -6.713% |
| 2026-08-31 | 13.50 | 13.50 | 13.50 | 13.50 | -2.878% | 5 | 1,519 | -1.185% |
| 2026-08-25 | 13.90 | 13.90 | 13.90 | 13.90 | +2.963% | 15 | 1,519 | -4.029% |
| 2026-08-13 | 13.50 | 13.50 | 13.50 | 13.50 | +6.719% | 1 | 1,518 | -1.185% |
| 2026-08-04 | 12.66 | 12.66 | 12.61 | 12.65 | +9.524% | 3 | 1,519 | +5.455% |
| 2026-08-03 | 11.55 | 11.55 | 11.55 | 11.55 | -14.760% | 5 | 1,519 | +15.498% |
| 2026-07-31 | 13.45 | 14.00 | 13.45 | 13.55 | -34.856% | 21 | 1,518 | -1.550% |
| 2026-07-30 | 19.90 | 20.80 | 19.85 | 20.80 | -5.455% | 181 | 1,384 | -35.865% |
| 2026-07-28 | 22.00 | 22.00 | 22.00 | 22.00 | +2.564% | 1 | 1,385 | -39.364% |
| 2026-07-27 | 20.80 | 21.45 | 20.70 | 21.45 | -0.372% | 356 | 1,219 | -37.809% |
| 2026-07-24 | 21.53 | 21.53 | 21.53 | 21.53 | -1.239% | 20 | 1,209 | -38.040% |
| 2026-07-23 | 22.25 | 22.30 | 21.75 | 21.80 | +12.025% | 161 | 1,096 | -38.807% |
| 2026-07-22 | 19.46 | 19.46 | 19.46 | 19.46 | +4.064% | 1 | 1,095 | -31.449% |
| 2026-07-21 | 18.70 | 18.70 | 18.70 | 18.70 | +1.081% | 25 | 1,108 | -28.663% |
| 2026-07-20 | 18.45 | 18.50 | 18.45 | 18.50 | -4.639% | 44 | 1,115 | -27.892% |
| 2026-07-17 | 19.40 | 19.40 | 19.40 | 19.40 | +8.683% | 1 | 1,116 | -31.237% |
| 2026-07-15 | 17.85 | 17.85 | 17.85 | 17.85 | -10.256% | 1 | 1,117 | -25.266% |
| 2026-07-14 | 19.89 | 19.89 | 19.89 | 19.89 | -4.191% | 1 | 1,116 | -32.931% |
| 2026-07-08 | 20.94 | 20.94 | 20.76 | 20.76 | +2.165% | 38 | 1,116 | -35.742% |
| 2026-07-07 | 20.28 | 20.33 | 20.16 | 20.32 | -3.697% | 24 | 1,116 | -34.350% |
| 2026-07-06 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 1 | 1,115 | -36.777% |
| 2026-07-02 | 21.10 | 21.10 | 21.10 | 21.10 | -1.078% | 1 | 1,115 | -36.777% |
| 2026-06-30 | 21.33 | 21.33 | 21.33 | 21.33 | -13.469% | 1 | 1,115 | -37.459% |
| 2026-06-26 | 24.65 | 24.65 | 24.65 | 24.65 | -0.805% | 1 | 1,115 | -45.882% |
| 2026-06-25 | 23.98 | 24.85 | 23.98 | 24.85 | +12.750% | 147 | 1,003 | -46.318% |
| 2026-06-24 | 22.04 | 22.04 | 22.04 | 22.04 | -1.475% | 25 | 1,003 | -39.474% |
| 2026-06-23 | 22.37 | 22.37 | 22.37 | 22.37 | -3.909% | 1 | 1,004 | -40.367% |
| 2026-06-22 | 23.28 | 23.28 | 23.28 | 23.28 | +19.385% | 1 | 1,003 | -42.698% |
| 2026-06-15 | 19.50 | 19.50 | 19.50 | 19.50 | -9.931% | 1 | 1,003 | -31.590% |
| 2026-06-11 | 21.87 | 21.87 | 21.65 | 21.65 | +0.231% | 31 | 986 | -38.383% |
| 2026-06-09 | 21.60 | 21.60 | 21.60 | 21.60 | +6.984% | 3 | 989 | -38.241% |
| 2026-06-08 | 20.19 | 20.19 | 20.19 | 20.19 | +7.795% | 1 | 988 | -33.928% |
| 2026-06-03 | 18.73 | 18.73 | 18.73 | 18.73 | +26.128% | 1 | 989 | -28.777% |
| 2026-05-29 | 14.85 | 14.85 | 14.85 | 14.85 | -2.941% | 3 | 990 | -10.168% |
| 2026-05-26 | 15.30 | 15.30 | 15.30 | 15.30 | +4.437% | 1 | 989 | -12.810% |
| 2026-05-22 | 14.65 | 14.65 | 14.65 | 14.65 | -9.957% | 1 | 990 | -8.942% |
| 2026-05-19 | 15.80 | 16.27 | 15.80 | 16.27 | +8.106% | 9 | 992 | -18.009% |
| 2026-05-18 | 15.05 | 15.05 | 15.05 | 15.05 | -2.589% | 10 | 1,002 | -11.362% |
| 2026-05-15 | 15.40 | 15.45 | 15.40 | 15.45 | +3.000% | 3 | 1,002 | -13.657% |
| 2026-05-13 | 15.00 | 15.00 | 15.00 | 15.00 | -0.990% | 2 | 1,004 | -11.067% |
| 2026-05-12 | 15.15 | 15.15 | 15.15 | 15.15 | +4.267% | 1 | 1,005 | -11.947% |
| 2026-05-11 | 14.53 | 14.53 | 14.53 | 14.53 | +1.254% | 2 | 1,004 | -8.190% |
| 2026-05-07 | 14.02 | 14.35 | 14.02 | 14.35 | +1.199% | 29 | 985 | -7.038% |
| 2026-05-05 | 14.20 | 14.35 | 14.00 | 14.18 | -4.832% | 483 | 1,070 | -5.924% |
| 2026-05-04 | 14.99 | 14.99 | 14.90 | 14.90 | -3.560% | 2 | 1,070 | -10.470% |
| 2026-05-01 | 15.25 | 15.53 | 15.25 | 15.45 | -6.928% | 13 | 1,074 | -13.657% |
| 2026-04-30 | 14.15 | 16.60 | 13.56 | 16.60 | -0.599% | 7 | 1,070 | -19.639% |
| 2026-04-29 | 17.16 | 17.16 | 16.70 | 16.70 | -6.756% | 68 | 1,120 | -20.120% |
| 2026-04-28 | 18.99 | 18.99 | 17.91 | 17.91 | -0.500% | 8 | 1,120 | -25.516% |
| 2026-04-27 | 18.05 | 18.05 | 17.96 | 18.00 | +1.983% | 28 | 1,120 | -25.889% |
| 2026-04-24 | 17.95 | 17.98 | 17.65 | 17.65 | -8.644% | 6 | 1,119 | -24.419% |
| 2026-04-23 | 18.85 | 19.50 | 18.85 | 19.32 | +0.364% | 9 | 1,119 | -30.952% |
| 2026-04-22 | 19.45 | 19.45 | 19.25 | 19.25 | -3.750% | 2 | 1,119 | -30.701% |
| 2026-04-21 | 20.00 | 20.00 | 20.00 | 20.00 | +1.010% | 1 | 1,119 | -33.300% |
| 2026-04-17 | 19.80 | 19.80 | 19.80 | 19.80 | -5.714% | 1 | 1,119 | -32.626% |
| 2026-04-16 | 21.00 | 21.00 | 21.00 | 21.00 | -1.869% | 1 | 1,119 | -36.476% |
| 2026-04-15 | 21.40 | 21.40 | 21.40 | 21.40 | +2.736% | 2 | 1,119 | -37.664% |
| 2026-04-14 | 21.26 | 21.26 | 20.83 | 20.83 | -12.918% | 12 | 1,119 | -35.958% |
| 2026-04-10 | 23.80 | 23.92 | 23.80 | 23.92 | -13.333% | 3 | 1,119 | -44.231% |
| 2026-04-08 | 26.93 | 27.60 | 26.93 | 27.60 | -15.155% | 2 | 1,120 | -51.667% |
| 2026-03-31 | 32.53 | 32.53 | 32.53 | 32.53 | -7.480% | 1 | 1,121 | -58.992% |
| 2026-03-30 | 35.16 | 35.16 | 35.16 | 35.16 | +7.359% | 2 | 1,121 | -62.059% |
| 2026-03-26 | 32.75 | 32.75 | 32.75 | 32.75 | +7.096% | 2 | 1,119 | -59.267% |
| 2026-03-23 | 30.58 | 30.58 | 30.58 | 30.58 | -9.393% | 4 | 1,119 | -56.377% |
| 2026-03-20 | 33.29 | 33.75 | 33.29 | 33.75 | -1.084% | 29 | 1,123 | -60.474% |
| 2026-03-13 | 32.95 | 34.12 | 32.95 | 34.12 | +4.311% | 12 | 1,097 | -60.903% |
| 2026-03-06 | 32.71 | 32.71 | 32.71 | 32.71 | +5.687% | 50 | 1,139 | -59.217% |
| 2026-03-05 | 30.84 | 31.13 | 30.73 | 30.95 | +0.454% | 20 | 1,139 | -56.898% |
| 2026-03-04 | 30.90 | 30.90 | 30.74 | 30.81 | -7.754% | 28 | 1,144 | -56.702% |
| 2026-03-03 | 36.13 | 36.13 | 33.30 | 33.40 | -1.765% | 497 | 1,164 | -60.060% |
| 2026-03-02 | 34.53 | 34.53 | 34.00 | 34.00 | -1.592% | 2 | 1,528 | -60.765% |
| 2026-02-26 | 34.56 | 34.56 | 34.55 | 34.55 | +4.792% | 2 | 1,526 | -61.389% |
| 2026-02-25 | 32.97 | 32.97 | 32.97 | 32.97 | -7.776% | 4 | 1,526 | -59.539% |
| 2026-02-23 | 35.75 | 35.75 | 35.75 | 35.75 | +5.457% | 3 | 1,526 | -62.685% |
| 2026-02-20 | 33.90 | 33.90 | 33.90 | 33.90 | -1.281% | 3 | 1,529 | -60.649% |
| 2026-02-18 | 34.34 | 34.34 | 34.34 | 34.34 | -9.033% | 5 | 1,526 | -61.153% |
| 2026-02-12 | 36.43 | 37.75 | 36.43 | 37.75 | +8.446% | 9 | 1,521 | -64.662% |
| 2026-02-11 | 34.59 | 35.15 | 34.59 | 34.81 | +2.172% | 11 | 1,527 | -61.678% |
| 2026-02-06 | 33.83 | 34.53 | 32.39 | 34.07 | +47.809% | 46 | 1,523 | -60.845% |
| 2026-01-28 | 23.05 | 23.05 | 23.00 | 23.05 | +0.174% | 201 | 1,513 | -42.126% |
| 2026-01-27 | 22.70 | 23.01 | 22.55 | 23.01 | -9.409% | 782 | 1,323 | -42.025% |
| 2026-01-21 | 26.35 | 26.35 | 25.40 | 25.40 | +3.928% | 25 | 736 | -47.480% |
| 2026-01-14 | 23.85 | 24.44 | 23.85 | 24.44 | +9.107% | 5 | 736 | -45.417% |
| 2026-01-13 | 22.40 | 22.40 | 22.40 | 22.40 | +2.989% | 1 | 732 | -40.446% |
| 2026-01-12 | 21.75 | 21.75 | 21.75 | 21.75 | -5.311% | 1 | 731 | -38.667% |
| 2026-01-08 | 22.97 | 22.97 | 22.97 | 22.97 | -0.949% | 3 | 731 | -41.924% |
| 2026-01-07 | 23.50 | 23.50 | 22.85 | 23.19 | +0.390% | 67 | 731 | -42.475% |
| 2026-01-06 | 25.16 | 25.16 | 22.95 | 23.10 | -10.291% | 5 | 670 | -42.251% |
| 2025-12-31 | 25.75 | 25.75 | 25.75 | 25.75 | +0.195% | 1 | 670 | -48.194% |
| 2025-12-23 | 25.70 | 25.70 | 25.70 | 25.70 | -8.214% | 1 | 670 | -48.093% |
| 2025-12-18 | 27.20 | 28.00 | 27.20 | 28.00 | -3.945% | 7 | 671 | -52.357% |
| 2025-12-15 | 29.15 | 29.15 | 29.15 | 29.15 | +6.387% | 5 | 675 | -54.237% |
| 2025-12-11 | 27.45 | 27.75 | 27.40 | 27.40 | +1.670% | 78 | 670 | -51.314% |
| 2025-12-02 | 26.95 | 26.95 | 26.95 | 26.95 | -4.433% | 2 | 643 | -50.501% |
| 2025-11-26 | 28.20 | 28.20 | 28.20 | 28.20 | -0.564% | 1 | 644 | -52.695% |
| 2025-11-25 | 28.30 | 28.36 | 28.30 | 28.36 | -5.309% | 2 | 644 | -52.962% |
| 2025-11-24 | 29.95 | 29.95 | 29.95 | 29.95 | -8.633% | 5 | 644 | -55.459% |
| 2025-11-21 | 32.78 | 32.78 | 32.78 | 32.78 | +1.643% | 1 | 649 | -59.304% |
| 2025-11-20 | 32.25 | 32.25 | 32.25 | 32.25 | +5.392% | 1 | 648 | -58.636% |
| 2025-11-19 | 30.85 | 30.85 | 30.60 | 30.60 | +5.481% | 3 | 648 | -56.405% |
| 2025-11-18 | 29.01 | 29.01 | 29.01 | 29.01 | +21.381% | 1 | 651 | -54.016% |
| 2025-11-12 | 23.90 | 23.90 | 23.90 | 23.90 | +5.519% | 1 | 651 | -44.184% |
| 2025-11-10 | 22.35 | 23.10 | 22.35 | 22.65 | -9.400% | 13 | 651 | -41.104% |
| 2025-11-07 | 25.00 | 25.00 | 25.00 | 25.00 | +5.485% | 10 | 648 | -46.640% |
| 2025-11-06 | 23.63 | 23.70 | 23.63 | 23.70 | +14.937% | 10 | 658 | -43.713% |
| 2025-11-03 | 20.40 | 20.65 | 20.40 | 20.62 | -9.482% | 17 | 659 | -35.306% |
| 2025-10-31 | 21.20 | 22.78 | 20.89 | 22.78 | -19.277% | 51 | 659 | -41.440% |
| 2025-10-30 | 26.75 | 28.22 | 26.75 | 28.22 | +10.234% | 22 | 689 | -52.729% |
| 2025-10-29 | 25.15 | 26.39 | 25.15 | 25.60 | +0.907% | 21 | 691 | -47.891% |
| 2025-10-28 | 25.75 | 26.36 | 25.26 | 25.37 | -1.322% | 129 | 691 | -47.418% |
| 2025-10-27 | 25.35 | 25.85 | 25.35 | 25.71 | -3.237% | 35 | 765 | -48.114% |
| 2025-10-24 | 26.76 | 26.90 | 26.12 | 26.57 | -5.141% | 29 | 765 | -49.793% |
| 2025-10-23 | 28.22 | 28.39 | 27.83 | 28.01 | -2.743% | 8 | 762 | -52.374% |
| 2025-10-22 | 28.86 | 29.13 | 28.57 | 28.80 | +4.765% | 6 | 759 | -53.681% |
| 2025-10-21 | 28.60 | 28.60 | 27.00 | 27.49 | -6.814% | 25 | 759 | -51.473% |
| 2025-10-20 | 30.24 | 30.54 | 29.50 | 29.50 | -5.479% | 23 | 759 | -54.780% |
| 2025-10-17 | 31.21 | 31.50 | 31.03 | 31.21 | +3.242% | 4 | 763 | -57.257% |
| 2025-10-16 | 29.67 | 30.23 | 29.67 | 30.23 | -1.659% | 4 | 763 | -55.872% |
| 2025-10-15 | 29.58 | 30.94 | 29.53 | 30.74 | +4.558% | 10 | 762 | -56.604% |
| 2025-10-14 | 30.43 | 30.46 | 29.03 | 29.40 | +5.376% | 20 | 760 | -54.626% |
| 2025-10-13 | 27.76 | 28.29 | 27.61 | 27.90 | -1.064% | 20 | 758 | -52.186% |
| 2025-10-10 | 25.27 | 28.20 | 25.27 | 28.20 | +9.770% | 18 | 758 | -52.695% |
| 2025-10-09 | 25.82 | 26.19 | 25.62 | 25.69 | +2.760% | 14 | 741 | -48.073% |
| 2025-10-08 | 25.37 | 25.64 | 24.76 | 25.00 | -5.303% | 24 | 739 | -46.640% |
| 2025-10-07 | 26.06 | 26.47 | 25.99 | 26.40 | -1.676% | 12 | 721 | -49.470% |
| 2025-10-06 | 26.87 | 27.10 | 26.78 | 26.85 | +0.978% | 5 | 721 | -50.317% |
| 2025-10-03 | 25.44 | 26.59 | 25.40 | 26.59 | +2.863% | 5 | 722 | -49.831% |
| 2025-10-02 | 26.12 | 26.41 | 25.83 | 25.85 | -2.120% | 14 | 723 | -48.395% |
| 2025-10-01 | 26.15 | 26.41 | 26.15 | 26.41 | +1.227% | 2 | 724 | -49.489% |
| 2025-09-30 | 26.25 | 26.59 | 26.03 | 26.09 | +2.314% | 15 | 724 | -48.869% |
| 2025-09-29 | 25.65 | 25.78 | 25.50 | 25.50 | -2.931% | 7 | 724 | -47.686% |
| 2025-09-26 | 26.28 | 26.50 | 26.06 | 26.27 | -1.758% | 4 | 725 | -49.220% |
| 2025-09-25 | 25.96 | 26.74 | 25.96 | 26.74 | +0.678% | 7 | 725 | -50.112% |
| 2025-09-24 | 26.21 | 26.56 | 26.21 | 26.56 | +1.529% | 10 | 725 | -49.774% |
| 2025-09-23 | 25.95 | 26.16 | 25.67 | 26.16 | +12.178% | 89 | 721 | -49.006% |
| 2025-09-22 | 23.16 | 23.32 | 23.16 | 23.32 | +4.480% | 2 | 716 | -42.796% |
| 2025-09-19 | 22.12 | 22.32 | 22.11 | 22.32 | -0.712% | 4 | 717 | -40.233% |
| 2025-09-18 | 22.36 | 22.59 | 22.35 | 22.48 | -3.973% | 12 | 717 | -40.658% |
| 2025-09-17 | 23.20 | 23.41 | 23.10 | 23.41 | +3.722% | 10 | 717 | -43.016% |
| 2025-09-15 | 22.57 | 22.57 | 22.57 | 22.57 | -4.768% | 122 | 715 | -40.895% |
| 2025-09-12 | 22.77 | 23.74 | 22.77 | 23.70 | +5.804% | 13 | 715 | -43.713% |
| 2025-09-10 | 21.60 | 22.45 | 21.51 | 22.40 | +8.317% | 6 | 716 | -40.446% |
| 2025-09-09 | 20.68 | 20.68 | 20.68 | 20.68 | -2.545% | 1 | 714 | -35.493% |
| 2025-09-08 | 20.89 | 21.22 | 20.80 | 21.22 | -2.347% | 125 | 714 | -37.135% |
| 2025-09-05 | 21.30 | 21.73 | 21.30 | 21.73 | +3.723% | 3 | 621 | -38.610% |
| 2025-09-04 | 21.70 | 21.70 | 20.95 | 20.95 | -10.889% | 4 | 621 | -36.325% |
| 2025-09-03 | 22.64 | 23.51 | 22.64 | 23.51 | +1.205% | 4 | 621 | -43.258% |
| 2025-09-02 | 23.09 | 23.23 | 23.09 | 23.23 | +4.876% | 2 | 621 | -42.574% |
| 2025-08-29 | 22.20 | 22.20 | 22.15 | 22.15 | +3.747% | 24 | 601 | -39.774% |
| 2025-08-28 | 22.26 | 22.33 | 21.13 | 21.35 | -3.829% | 7 | 601 | -37.518% |
| 2025-08-27 | 22.09 | 22.20 | 22.05 | 22.20 | -1.683% | 4 | 602 | -39.910% |
| 2025-08-26 | 22.30 | 22.58 | 22.30 | 22.58 | +1.941% | 4 | 603 | -40.921% |
| 2025-08-25 | 22.15 | 22.18 | 22.10 | 22.15 | -1.774% | 23 | 604 | -39.774% |
| 2025-08-22 | 23.12 | 23.12 | 22.55 | 22.55 | -6.237% | 7 | 606 | -40.843% |
| 2025-08-21 | 24.05 | 24.05 | 24.05 | 24.05 | +3.219% | 50 | 602 | -44.532% |
| 2025-08-20 | 23.93 | 23.93 | 23.30 | 23.30 | +5.144% | 2 | 572 | -42.747% |
| 2025-08-19 | 21.90 | 22.20 | 21.90 | 22.16 | +4.038% | 4 | 571 | -39.801% |
| 2025-08-18 | 21.30 | 21.30 | 21.30 | 21.30 | +0.188% | 1 | 572 | -37.371% |
| 2025-08-15 | 20.74 | 21.44 | 20.74 | 21.26 | +0.902% | 117 | 572 | -37.253% |
| 2025-08-14 | 21.30 | 21.80 | 20.80 | 21.07 | -7.790% | 86 | 539 | -36.687% |
| 2025-08-13 | 23.08 | 23.08 | 22.85 | 22.85 | -4.233% | 2 | 539 | -41.619% |
| 2025-08-12 | 24.25 | 24.25 | 23.86 | 23.86 | +0.675% | 85 | 539 | -44.091% |
| 2025-08-11 | 23.77 | 23.77 | 23.70 | 23.70 | +4.543% | 2 | 455 | -43.713% |
| 2025-08-07 | 22.67 | 22.67 | 22.67 | 22.67 | -7.394% | 20 | 453 | -41.156% |
| 2025-08-06 | 25.14 | 25.14 | 24.48 | 24.48 | -5.410% | 7 | 463 | -45.507% |
| 2025-08-05 | 25.88 | 25.88 | 25.88 | 25.88 | -4.255% | 1 | 465 | -48.454% |
| 2025-08-04 | 26.90 | 27.03 | 26.76 | 27.03 | +2.000% | 4 | 465 | -50.647% |
| 2025-08-01 | 25.75 | 27.09 | 25.75 | 26.50 | +24.530% | 20 | 465 | -49.660% |
| 2025-07-31 | 21.65 | 21.70 | 21.01 | 21.28 | -3.492% | 38 | 464 | -37.312% |
| 2025-07-30 | 22.05 | 22.05 | 22.05 | 22.05 | +0.227% | 1 | 440 | -39.501% |
| 2025-07-29 | 21.87 | 22.00 | 21.87 | 22.00 | +4.019% | 5 | 439 | -39.364% |
| 2025-07-28 | 20.85 | 21.25 | 20.85 | 21.15 | -2.309% | 3 | 437 | -36.927% |
| 2025-07-25 | 21.65 | 21.65 | 21.65 | 21.65 | +0.185% | 11 | 436 | -38.383% |
| 2025-07-24 | 21.45 | 22.06 | 21.42 | 21.61 | -5.839% | 30 | 427 | -38.269% |
| 2025-07-23 | 23.30 | 23.30 | 22.80 | 22.95 | -2.548% | 6 | 441 | -41.874% |
| 2025-07-22 | 23.40 | 23.55 | 23.40 | 23.55 | +2.794% | 2 | 443 | -43.355% |
| 2025-07-21 | 23.65 | 23.65 | 22.91 | 22.91 | -4.938% | 47 | 443 | -41.772% |
| 2025-07-18 | 24.20 | 24.40 | 24.10 | 24.10 | -2.823% | 7 | 396 | -44.647% |
| 2025-07-17 | 24.90 | 24.90 | 24.80 | 24.80 | -1.587% | 2 | 398 | -46.210% |
| 2025-07-16 | 25.40 | 25.40 | 25.20 | 25.20 | +4.348% | 2 | 398 | -47.063% |
| 2025-07-15 | 24.30 | 24.42 | 24.15 | 24.15 | -2.699% | 6 | 399 | -44.762% |
| 2025-07-14 | 24.67 | 24.82 | 24.67 | 24.82 | -1.703% | 2 | 400 | -46.253% |
| 2025-07-11 | 25.25 | 25.25 | 25.25 | 25.25 | -2.510% | 1 | 400 | -47.168% |
| 2025-07-09 | 26.25 | 26.25 | 25.90 | 25.90 | -3.141% | 5 | 400 | -48.494% |
| 2025-07-07 | 27.00 | 27.00 | 26.74 | 26.74 | -0.595% | 11 | 402 | -50.112% |
| 2025-07-03 | 26.90 | 26.90 | 26.90 | 26.90 | -4.407% | 37 | 411 | -50.409% |
| 2025-07-01 | 28.14 | 28.14 | 28.14 | 28.14 | -0.565% | 1 | 411 | -52.594% |
| 2025-06-30 | 27.60 | 28.44 | 27.60 | 28.30 | -2.916% | 13 | 411 | -52.862% |
| 2025-06-27 | 29.00 | 29.15 | 29.00 | 29.15 | -2.247% | 117 | 403 | -54.237% |
| 2025-06-25 | 29.82 | 29.82 | 29.82 | 29.82 | -2.740% | 1 | 382 | -55.265% |
| 2025-06-24 | 30.66 | 30.66 | 30.66 | 30.66 | -5.806% | 1 | 383 | -56.491% |
| 2025-06-23 | 32.55 | 32.55 | 32.55 | 32.55 | +1.592% | 2 | 383 | -59.017% |
| 2025-06-20 | 32.04 | 32.04 | 32.04 | 32.04 | +5.222% | 2 | 384 | -58.365% |
| 2025-06-18 | 30.45 | 30.45 | 30.45 | 30.45 | -0.976% | 2 | 383 | -56.190% |
| 2025-06-17 | 30.75 | 30.75 | 30.75 | 30.75 | -0.646% | 1 | 383 | -56.618% |
| 2025-06-16 | 30.95 | 30.95 | 30.95 | 30.95 | -4.416% | 4 | 383 | -56.898% |
| 2025-06-13 | 31.98 | 32.38 | 31.98 | 32.38 | +3.121% | 6 | 379 | -58.802% |
| 2025-06-12 | 31.40 | 31.40 | 31.40 | 31.40 | +4.702% | 1 | 377 | -57.516% |
| 2025-06-11 | 29.99 | 29.99 | 29.99 | 29.99 | -0.990% | 2 | 375 | -55.519% |
| 2025-06-10 | 30.24 | 30.29 | 30.24 | 30.29 | +2.331% | 22 | 375 | -55.959% |
| 2025-06-09 | 30.51 | 30.51 | 29.60 | 29.60 | -3.110% | 2 | 396 | -54.932% |
| 2025-06-06 | 31.00 | 31.03 | 30.55 | 30.55 | -8.120% | 46 | 396 | -56.334% |
| 2025-06-05 | 32.10 | 33.25 | 31.43 | 33.25 | +0.151% | 51 | 397 | -59.880% |
| 2025-06-04 | 33.32 | 33.57 | 33.20 | 33.20 | -0.180% | 12 | 392 | -59.819% |
| 2025-06-03 | 32.50 | 33.40 | 31.90 | 33.26 | +0.788% | 5 | 382 | -59.892% |
| 2025-06-02 | 34.40 | 34.40 | 33.00 | 33.00 | -6.250% | 167 | 381 | -59.576% |
| 2025-05-30 | 34.16 | 35.20 | 34.16 | 35.20 | +6.024% | 12 | 228 | -62.102% |
| 2025-05-29 | 33.20 | 33.20 | 33.20 | 33.20 | -0.480% | 8 | 227 | -59.819% |
| 2025-05-28 | 33.15 | 33.36 | 33.15 | 33.36 | +0.240% | 2 | 235 | -60.012% |
| 2025-05-27 | 35.09 | 35.09 | 33.25 | 33.28 | -4.230% | 5 | 235 | -59.916% |
| 2025-05-22 | 35.00 | 35.00 | 34.75 | 34.75 | -3.149% | 2 | 233 | -61.612% |
| 2025-05-21 | 34.99 | 35.88 | 34.99 | 35.88 | +5.529% | 5 | 232 | -62.821% |
| 2025-05-20 | 33.43 | 34.18 | 33.43 | 34.00 | +4.455% | 19 | 236 | -60.765% |
| 2025-05-19 | 33.19 | 33.77 | 32.55 | 32.55 | -1.453% | 20 | 227 | -59.017% |
| 2025-05-16 | 33.65 | 33.65 | 33.03 | 33.03 | -2.996% | 24 | 216 | -59.612% |
| 2025-05-15 | 33.80 | 34.50 | 33.80 | 34.05 | +9.662% | 19 | 216 | -60.822% |
| 2025-05-13 | 31.55 | 31.55 | 30.47 | 31.05 | -4.755% | 8 | 212 | -57.037% |
| 2025-05-12 | 31.96 | 32.83 | 31.96 | 32.60 | -14.097% | 14 | 210 | -59.080% |
| 2025-05-09 | 37.95 | 37.95 | 37.95 | 37.95 | -7.552% | 2 | 203 | -64.848% |
| 2025-04-24 | 41.05 | 41.05 | 41.05 | 41.05 | -14.067% | 2 | 203 | -67.503% |
| 2025-04-22 | 47.48 | 47.89 | 47.10 | 47.77 | -6.972% | 442 | 200 | -72.075% |
| 2025-04-21 | 50.27 | 51.35 | 50.27 | 51.35 | +5.986% | 2 | 150 | -74.021% |
| 2025-04-17 | 48.45 | 48.45 | 48.45 | 48.45 | +8.876% | 2 | 149 | -72.466% |
| 2025-04-14 | 45.22 | 46.40 | 44.28 | 44.50 | -1.549% | 209 | 149 | -70.022% |
| 2025-04-10 | 45.20 | 45.20 | 45.20 | 45.20 | -6.843% | 10 | 86 | -70.487% |
| 2025-04-07 | 48.80 | 48.80 | 47.60 | 48.52 | +0.518% | 8 | 79 | -72.506% |
| 2025-04-04 | 52.48 | 52.48 | 48.27 | 48.27 | +5.095% | 22 | 75 | -72.364% |
| 2025-04-03 | 45.93 | 45.93 | 45.93 | 45.93 | +18.990% | 1 | 73 | -70.956% |
| 2025-04-01 | 39.75 | 39.75 | 38.60 | 38.60 | -7.501% | 2 | 73 | -65.440% |
| 2025-03-31 | 42.10 | 42.10 | 41.73 | 41.73 | +20.607% | 2 | 72 | -68.033% |
| 2025-03-26 | 32.52 | 34.60 | 32.52 | 34.60 | +4.658% | 4 | 72 | -61.445% |
| 2025-03-25 | 32.86 | 33.06 | 32.78 | 33.06 | -1.607% | 10 | 72 | -59.649% |
| 2025-03-24 | 33.64 | 33.64 | 33.25 | 33.60 | -9.312% | 4 | 67 | -60.298% |
| 2025-03-18 | 37.05 | 37.05 | 37.05 | 37.05 | -4.756% | 1 | 66 | -63.995% |
| 2025-03-10 | 39.00 | 39.00 | 38.55 | 38.90 | +7.906% | 4 | 66 | -65.707% |
| 2025-03-07 | 37.89 | 37.89 | 36.05 | 36.05 | -5.997% | 12 | 64 | -62.996% |
| 2025-03-06 | 33.40 | 38.35 | 33.40 | 38.35 | +19.099% | 6 | 64 | -65.215% |
| 2025-03-05 | 33.60 | 33.60 | 32.20 | 32.20 | -2.601% | 3 | 65 | -58.571% |
| 2025-03-04 | 36.05 | 36.30 | 32.65 | 33.06 | -1.607% | 10 | 65 | -59.649% |
| 2025-03-03 | 31.31 | 33.60 | 31.25 | 33.60 | +6.599% | 70 | 64 | -60.298% |
| 2025-02-27 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000% | 5 | 5 | -57.678% |