Dark

AMZN20271217P205
AMZN Dec 17 2027 205.00 Put (AMZN271217P00205000)
option OPRA

EOD

Aug 13, 2026

13.50+6.719%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.5000	13.5000	13.5000	13.5000	+6.719%	1	1,519	0.000%
2026-08-04	12.6600	12.6600	12.6100	12.6500	+9.524%	3	1,518	+6.719%
2026-08-03	11.5500	11.5500	11.5500	11.5500	-14.760%	5	1,519	+16.883%
2026-07-31	13.4500	14.0000	13.4500	13.5500	-34.856%	21	1,519	-0.369%
2026-07-30	19.9000	20.8000	19.8500	20.8000	-5.455%	181	1,518	-35.096%
2026-07-28	22.0000	22.0000	22.0000	22.0000	+2.564%	1	1,384	-38.636%
2026-07-27	20.8000	21.4500	20.7000	21.4500	-0.372%	356	1,385	-37.063%
2026-07-24	21.5300	21.5300	21.5300	21.5300	-1.239%	20	1,219	-37.297%
2026-07-23	22.2500	22.3000	21.7500	21.8000	+12.025%	161	1,209	-38.073%
2026-07-22	19.4600	19.4600	19.4600	19.4600	+4.064%	1	1,096	-30.627%
2026-07-21	18.7000	18.7000	18.7000	18.7000	+1.081%	25	1,095	-27.807%
2026-07-20	18.4500	18.5000	18.4500	18.5000	-4.639%	44	1,108	-27.027%
2026-07-17	19.4000	19.4000	19.4000	19.4000	+8.683%	1	1,115	-30.412%
2026-07-15	17.8500	17.8500	17.8500	17.8500	-10.256%	1	1,116	-24.370%
2026-07-14	19.8900	19.8900	19.8900	19.8900	-4.191%	1	1,117	-32.127%
2026-07-08	20.9400	20.9400	20.7600	20.7600	+2.165%	38	1,116	-34.971%
2026-07-07	20.2800	20.3300	20.1600	20.3200	-3.697%	24	1,116	-33.563%
2026-07-06	21.1000	21.1000	21.1000	21.1000	0.000%	1	1,116	-36.019%
2026-07-02	21.1000	21.1000	21.1000	21.1000	-1.078%	1	1,115	-36.019%
2026-06-30	21.3300	21.3300	21.3300	21.3300	-13.469%	1	1,115	-36.709%
2026-06-26	24.6500	24.6500	24.6500	24.6500	-0.805%	1	1,115	-45.233%
2026-06-25	23.9800	24.8500	23.9800	24.8500	+12.750%	147	1,115	-45.674%
2026-06-24	22.0400	22.0400	22.0400	22.0400	-1.475%	25	1,003	-38.748%
2026-06-23	22.3700	22.3700	22.3700	22.3700	-3.909%	1	1,003	-39.651%
2026-06-22	23.2800	23.2800	23.2800	23.2800	+19.385%	1	1,004	-42.010%
2026-06-15	19.5000	19.5000	19.5000	19.5000	-9.931%	1	1,003	-30.769%
2026-06-11	21.8700	21.8700	21.6500	21.6500	+0.231%	31	1,003	-37.644%
2026-06-09	21.6000	21.6000	21.6000	21.6000	+6.984%	3	986	-37.500%
2026-06-08	20.1900	20.1900	20.1900	20.1900	+7.795%	1	989	-33.135%
2026-06-03	18.7300	18.7300	18.7300	18.7300	+26.128%	1	988	-27.923%
2026-05-29	14.8500	14.8500	14.8500	14.8500	-2.941%	3	989	-9.091%
2026-05-26	15.3000	15.3000	15.3000	15.3000	+4.437%	1	990	-11.765%
2026-05-22	14.6500	14.6500	14.6500	14.6500	-9.957%	1	990	-7.850%
2026-05-19	15.8000	16.2700	15.8000	16.2700	+8.106%	9	990	-17.025%
2026-05-18	15.0500	15.0500	15.0500	15.0500	-2.589%	10	1,002	-10.299%
2026-05-15	15.4000	15.4500	15.4000	15.4500	+3.000%	3	1,002	-12.621%
2026-05-13	15.0000	15.0000	15.0000	15.0000	-0.990%	2	1,002	-10.000%
2026-05-12	15.1500	15.1500	15.1500	15.1500	+4.267%	1	1,005	-10.891%
2026-05-11	14.5300	14.5300	14.5300	14.5300	+1.254%	2	1,005	-7.089%
2026-05-07	14.0200	14.3500	14.0200	14.3500	+1.199%	29	1,004	-5.923%
2026-05-05	14.2000	14.3500	14.0000	14.1800	-4.832%	483	985	-4.795%
2026-05-04	14.9900	14.9900	14.9000	14.9000	-3.560%	2	1,070	-9.396%
2026-05-01	15.2500	15.5300	15.2500	15.4500	-6.928%	13	1,074	-12.621%
2026-04-30	14.1500	16.6000	13.5600	16.6000	-0.599%	7	1,074	-18.675%
2026-04-29	17.1600	17.1600	16.7000	16.7000	-6.756%	68	1,070	-19.162%
2026-04-28	18.9900	18.9900	17.9100	17.9100	-0.500%	8	1,120	-24.623%
2026-04-27	18.0500	18.0500	17.9600	18.0000	+1.983%	28	1,120	-25.000%
2026-04-24	17.9500	17.9800	17.6500	17.6500	-8.644%	6	1,120	-23.513%
2026-04-23	18.8500	19.5000	18.8500	19.3200	+0.364%	9	1,119	-30.124%
2026-04-22	19.4500	19.4500	19.2500	19.2500	-3.750%	2	1,119	-29.870%
2026-04-21	20.0000	20.0000	20.0000	20.0000	+1.010%	1	1,119	-32.500%
2026-04-17	19.8000	19.8000	19.8000	19.8000	-5.714%	1	1,119	-31.818%
2026-04-16	21.0000	21.0000	21.0000	21.0000	-1.869%	1	1,119	-35.714%
2026-04-15	21.4000	21.4000	21.4000	21.4000	+2.736%	2	1,119	-36.916%
2026-04-14	21.2600	21.2600	20.8300	20.8300	-12.918%	12	1,119	-35.190%
2026-04-10	23.8000	23.9200	23.8000	23.9200	-13.333%	3	1,119	-43.562%
2026-04-08	26.9300	27.6000	26.9300	27.6000	-15.155%	2	1,120	-51.087%
2026-03-31	32.5300	32.5300	32.5300	32.5300	-7.480%	1	1,121	-58.500%
2026-03-30	35.1600	35.1600	35.1600	35.1600	+7.359%	2	1,121	-61.604%
2026-03-26	32.7500	32.7500	32.7500	32.7500	+7.096%	2	1,119	-58.779%
2026-03-23	30.5800	30.5800	30.5800	30.5800	-9.393%	4	1,119	-55.853%
2026-03-20	33.2900	33.7500	33.2900	33.7500	-1.084%	29	1,123	-60.000%
2026-03-13	32.9500	34.1200	32.9500	34.1200	+4.311%	12	1,097	-60.434%
2026-03-06	32.7100	32.7100	32.7100	32.7100	+5.687%	50	1,139	-58.728%
2026-03-05	30.8400	31.1300	30.7300	30.9500	+0.454%	20	1,139	-56.381%
2026-03-04	30.9000	30.9000	30.7400	30.8100	-7.754%	28	1,144	-56.183%
2026-03-03	36.1300	36.1300	33.3000	33.4000	-1.765%	497	1,164	-59.581%
2026-03-02	34.5300	34.5300	34.0000	34.0000	-1.592%	2	1,528	-60.294%
2026-02-26	34.5600	34.5600	34.5500	34.5500	+4.792%	2	1,526	-60.926%
2026-02-25	32.9700	32.9700	32.9700	32.9700	-7.776%	4	1,526	-59.054%
2026-02-23	35.7500	35.7500	35.7500	35.7500	+5.457%	3	1,526	-62.238%
2026-02-20	33.9000	33.9000	33.9000	33.9000	-1.281%	3	1,529	-60.177%
2026-02-18	34.3400	34.3400	34.3400	34.3400	-9.033%	5	1,526	-60.687%
2026-02-12	36.4300	37.7500	36.4300	37.7500	+8.446%	9	1,521	-64.238%
2026-02-11	34.5900	35.1500	34.5900	34.8100	+2.172%	11	1,527	-61.218%
2026-02-06	33.8300	34.5300	32.3900	34.0700	+47.809%	46	1,523	-60.376%
2026-01-28	23.0500	23.0500	23.0000	23.0500	+0.174%	201	1,513	-41.432%
2026-01-27	22.7000	23.0100	22.5500	23.0100	-9.409%	782	1,323	-41.330%
2026-01-21	26.3500	26.3500	25.4000	25.4000	+3.928%	25	736	-46.850%
2026-01-14	23.8500	24.4400	23.8500	24.4400	+9.107%	5	736	-44.763%
2026-01-13	22.4000	22.4000	22.4000	22.4000	+2.989%	1	732	-39.732%
2026-01-12	21.7500	21.7500	21.7500	21.7500	-5.311%	1	731	-37.931%
2026-01-08	22.9700	22.9700	22.9700	22.9700	-0.949%	3	731	-41.228%
2026-01-07	23.5000	23.5000	22.8500	23.1900	+0.390%	67	731	-41.785%
2026-01-06	25.1600	25.1600	22.9500	23.1000	-10.291%	5	670	-41.558%
2025-12-31	25.7500	25.7500	25.7500	25.7500	+0.195%	1	670	-47.573%
2025-12-23	25.7000	25.7000	25.7000	25.7000	-8.214%	1	670	-47.471%
2025-12-18	27.2000	28.0000	27.2000	28.0000	-3.945%	7	671	-51.786%
2025-12-15	29.1500	29.1500	29.1500	29.1500	+6.387%	5	675	-53.688%
2025-12-11	27.4500	27.7500	27.4000	27.4000	+1.670%	78	670	-50.730%
2025-12-02	26.9500	26.9500	26.9500	26.9500	-4.433%	2	643	-49.907%
2025-11-26	28.2000	28.2000	28.2000	28.2000	-0.564%	1	644	-52.128%
2025-11-25	28.3000	28.3600	28.3000	28.3600	-5.309%	2	644	-52.398%
2025-11-24	29.9500	29.9500	29.9500	29.9500	-8.633%	5	644	-54.925%
2025-11-21	32.7800	32.7800	32.7800	32.7800	+1.643%	1	649	-58.816%
2025-11-20	32.2500	32.2500	32.2500	32.2500	+5.392%	1	648	-58.140%
2025-11-19	30.8500	30.8500	30.6000	30.6000	+5.481%	3	648	-55.882%
2025-11-18	29.0100	29.0100	29.0100	29.0100	+21.381%	1	651	-53.464%
2025-11-12	23.9000	23.9000	23.9000	23.9000	+5.519%	1	651	-43.515%
2025-11-10	22.3500	23.1000	22.3500	22.6500	-9.400%	13	651	-40.397%
2025-11-07	25.0000	25.0000	25.0000	25.0000	+5.485%	10	648	-46.000%
2025-11-06	23.6300	23.7000	23.6300	23.7000	+14.937%	10	658	-43.038%
2025-11-03	20.4000	20.6500	20.4000	20.6200	-9.482%	17	659	-34.530%
2025-10-31	21.2000	22.7800	20.8900	22.7800	-19.277%	51	659	-40.737%
2025-10-30	26.7500	28.2200	26.7500	28.2200	+10.234%	22	689	-52.162%
2025-10-29	25.1500	26.3900	25.1500	25.6000	+0.907%	21	691	-47.266%
2025-10-28	25.7500	26.3600	25.2600	25.3700	-1.322%	129	691	-46.788%
2025-10-27	25.3500	25.8500	25.3500	25.7100	-3.237%	35	765	-47.491%
2025-10-24	26.7600	26.9000	26.1200	26.5700	-5.141%	29	765	-49.191%
2025-10-23	28.2200	28.3900	27.8300	28.0100	-2.743%	8	762	-51.803%
2025-10-22	28.8600	29.1300	28.5700	28.8000	+4.765%	6	759	-53.125%
2025-10-21	28.6000	28.6000	27.0000	27.4900	-6.814%	25	759	-50.891%
2025-10-20	30.2400	30.5400	29.5000	29.5000	-5.479%	23	759	-54.237%
2025-10-17	31.2100	31.5000	31.0300	31.2100	+3.242%	4	763	-56.745%
2025-10-16	29.6700	30.2300	29.6700	30.2300	-1.659%	4	763	-55.342%
2025-10-15	29.5800	30.9400	29.5300	30.7400	+4.558%	10	762	-56.083%
2025-10-14	30.4300	30.4600	29.0300	29.4000	+5.376%	20	760	-54.082%
2025-10-13	27.7600	28.2900	27.6100	27.9000	-1.064%	20	758	-51.613%
2025-10-10	25.2700	28.2000	25.2700	28.2000	+9.770%	18	758	-52.128%
2025-10-09	25.8200	26.1900	25.6200	25.6900	+2.760%	14	741	-47.450%
2025-10-08	25.3700	25.6400	24.7600	25.0000	-5.303%	24	739	-46.000%
2025-10-07	26.0600	26.4700	25.9900	26.4000	-1.676%	12	721	-48.864%
2025-10-06	26.8700	27.1000	26.7800	26.8500	+0.978%	5	721	-49.721%
2025-10-03	25.4400	26.5900	25.4000	26.5900	+2.863%	5	722	-49.229%
2025-10-02	26.1200	26.4100	25.8300	25.8500	-2.120%	14	723	-47.776%
2025-10-01	26.1500	26.4100	26.1500	26.4100	+1.227%	2	724	-48.883%
2025-09-30	26.2500	26.5900	26.0300	26.0900	+2.314%	15	724	-48.256%
2025-09-29	25.6500	25.7800	25.5000	25.5000	-2.931%	7	724	-47.059%
2025-09-26	26.2800	26.5000	26.0600	26.2700	-1.758%	4	725	-48.611%
2025-09-25	25.9600	26.7400	25.9600	26.7400	+0.678%	7	725	-49.514%
2025-09-24	26.2100	26.5600	26.2100	26.5600	+1.529%	10	725	-49.172%
2025-09-23	25.9500	26.1600	25.6700	26.1600	+12.178%	89	721	-48.394%
2025-09-22	23.1600	23.3200	23.1600	23.3200	+4.480%	2	716	-42.110%
2025-09-19	22.1200	22.3200	22.1100	22.3200	-0.712%	4	717	-39.516%
2025-09-18	22.3600	22.5900	22.3500	22.4800	-3.973%	12	717	-39.947%
2025-09-17	23.2000	23.4100	23.1000	23.4100	+3.722%	10	717	-42.332%
2025-09-15	22.5700	22.5700	22.5700	22.5700	-4.768%	122	715	-40.186%
2025-09-12	22.7700	23.7400	22.7700	23.7000	+5.804%	13	715	-43.038%
2025-09-10	21.6000	22.4500	21.5100	22.4000	+8.317%	6	716	-39.732%
2025-09-09	20.6800	20.6800	20.6800	20.6800	-2.545%	1	714	-34.720%
2025-09-08	20.8900	21.2200	20.8000	21.2200	-2.347%	125	714	-36.381%
2025-09-05	21.3000	21.7300	21.3000	21.7300	+3.723%	3	621	-37.874%
2025-09-04	21.7000	21.7000	20.9500	20.9500	-10.889%	4	621	-35.561%
2025-09-03	22.6400	23.5100	22.6400	23.5100	+1.205%	4	621	-42.578%
2025-09-02	23.0900	23.2300	23.0900	23.2300	+4.876%	2	621	-41.885%
2025-08-29	22.2000	22.2000	22.1500	22.1500	+3.747%	24	601	-39.052%
2025-08-28	22.2600	22.3300	21.1300	21.3500	-3.829%	7	601	-36.768%
2025-08-27	22.0900	22.2000	22.0500	22.2000	-1.683%	4	602	-39.189%
2025-08-26	22.3000	22.5800	22.3000	22.5800	+1.941%	4	603	-40.213%
2025-08-25	22.1500	22.1800	22.1000	22.1500	-1.774%	23	604	-39.052%
2025-08-22	23.1200	23.1200	22.5500	22.5500	-6.237%	7	606	-40.133%
2025-08-21	24.0500	24.0500	24.0500	24.0500	+3.219%	50	602	-43.867%
2025-08-20	23.9300	23.9300	23.3000	23.3000	+5.144%	2	572	-42.060%
2025-08-19	21.9000	22.2000	21.9000	22.1600	+4.038%	4	571	-39.079%
2025-08-18	21.3000	21.3000	21.3000	21.3000	+0.188%	1	572	-36.620%
2025-08-15	20.7400	21.4400	20.7400	21.2600	+0.902%	117	572	-36.500%
2025-08-14	21.3000	21.8000	20.8000	21.0700	-7.790%	86	539	-35.928%
2025-08-13	23.0800	23.0800	22.8500	22.8500	-4.233%	2	539	-40.919%
2025-08-12	24.2500	24.2500	23.8600	23.8600	+0.675%	85	539	-43.420%
2025-08-11	23.7700	23.7700	23.7000	23.7000	+4.543%	2	455	-43.038%
2025-08-07	22.6700	22.6700	22.6700	22.6700	-7.394%	20	453	-40.450%
2025-08-06	25.1400	25.1400	24.4800	24.4800	-5.410%	7	463	-44.853%
2025-08-05	25.8800	25.8800	25.8800	25.8800	-4.255%	1	465	-47.836%
2025-08-04	26.9000	27.0300	26.7600	27.0300	+2.000%	4	465	-50.055%
2025-08-01	25.7500	27.0900	25.7500	26.5000	+24.530%	20	465	-49.057%
2025-07-31	21.6500	21.7000	21.0100	21.2800	-3.492%	38	464	-36.560%
2025-07-30	22.0500	22.0500	22.0500	22.0500	+0.227%	1	440	-38.776%
2025-07-29	21.8700	22.0000	21.8700	22.0000	+4.019%	5	439	-38.636%
2025-07-28	20.8500	21.2500	20.8500	21.1500	-2.309%	3	437	-36.170%
2025-07-25	21.6500	21.6500	21.6500	21.6500	+0.185%	11	436	-37.644%
2025-07-24	21.4500	22.0600	21.4200	21.6100	-5.839%	30	427	-37.529%
2025-07-23	23.3000	23.3000	22.8000	22.9500	-2.548%	6	441	-41.176%
2025-07-22	23.4000	23.5500	23.4000	23.5500	+2.794%	2	443	-42.675%
2025-07-21	23.6500	23.6500	22.9100	22.9100	-4.938%	47	443	-41.074%
2025-07-18	24.2000	24.4000	24.1000	24.1000	-2.823%	7	396	-43.983%
2025-07-17	24.9000	24.9000	24.8000	24.8000	-1.587%	2	398	-45.565%
2025-07-16	25.4000	25.4000	25.2000	25.2000	+4.348%	2	398	-46.429%
2025-07-15	24.3000	24.4200	24.1500	24.1500	-2.699%	6	399	-44.099%
2025-07-14	24.6700	24.8200	24.6700	24.8200	-1.703%	2	400	-45.608%
2025-07-11	25.2500	25.2500	25.2500	25.2500	-2.510%	1	400	-46.535%
2025-07-09	26.2500	26.2500	25.9000	25.9000	-3.141%	5	400	-47.876%
2025-07-07	27.0000	27.0000	26.7400	26.7400	-0.595%	11	402	-49.514%
2025-07-03	26.9000	26.9000	26.9000	26.9000	-4.407%	37	411	-49.814%
2025-07-01	28.1400	28.1400	28.1400	28.1400	-0.565%	1	411	-52.026%
2025-06-30	27.6000	28.4400	27.6000	28.3000	-2.916%	13	411	-52.297%
2025-06-27	29.0000	29.1500	29.0000	29.1500	-2.247%	117	403	-53.688%
2025-06-25	29.8200	29.8200	29.8200	29.8200	-2.740%	1	382	-54.728%
2025-06-24	30.6600	30.6600	30.6600	30.6600	-5.806%	1	383	-55.969%
2025-06-23	32.5500	32.5500	32.5500	32.5500	+1.592%	2	383	-58.525%
2025-06-20	32.0400	32.0400	32.0400	32.0400	+5.222%	2	384	-57.865%
2025-06-18	30.4500	30.4500	30.4500	30.4500	-0.976%	2	383	-55.665%
2025-06-17	30.7500	30.7500	30.7500	30.7500	-0.646%	1	383	-56.098%
2025-06-16	30.9500	30.9500	30.9500	30.9500	-4.416%	4	383	-56.381%
2025-06-13	31.9800	32.3800	31.9800	32.3800	+3.121%	6	379	-58.308%
2025-06-12	31.4000	31.4000	31.4000	31.4000	+4.702%	1	377	-57.006%
2025-06-11	29.9900	29.9900	29.9900	29.9900	-0.990%	2	375	-54.985%
2025-06-10	30.2400	30.2900	30.2400	30.2900	+2.331%	22	375	-55.431%
2025-06-09	30.5100	30.5100	29.6000	29.6000	-3.110%	2	396	-54.392%
2025-06-06	31.0000	31.0300	30.5500	30.5500	-8.120%	46	396	-55.810%
2025-06-05	32.1000	33.2500	31.4300	33.2500	+0.151%	51	397	-59.398%
2025-06-04	33.3200	33.5700	33.2000	33.2000	-0.180%	12	392	-59.337%
2025-06-03	32.5000	33.4000	31.9000	33.2600	+0.788%	5	382	-59.411%
2025-06-02	34.4000	34.4000	33.0000	33.0000	-6.250%	167	381	-59.091%
2025-05-30	34.1600	35.2000	34.1600	35.2000	+6.024%	12	228	-61.648%
2025-05-29	33.2000	33.2000	33.2000	33.2000	-0.480%	8	227	-59.337%
2025-05-28	33.1500	33.3600	33.1500	33.3600	+0.240%	2	235	-59.532%
2025-05-27	35.0900	35.0900	33.2500	33.2800	-4.230%	5	235	-59.435%
2025-05-22	35.0000	35.0000	34.7500	34.7500	-3.149%	2	233	-61.151%
2025-05-21	34.9900	35.8800	34.9900	35.8800	+5.529%	5	232	-62.375%
2025-05-20	33.4300	34.1800	33.4300	34.0000	+4.455%	19	236	-60.294%
2025-05-19	33.1900	33.7700	32.5500	32.5500	-1.453%	20	227	-58.525%
2025-05-16	33.6500	33.6500	33.0300	33.0300	-2.996%	24	216	-59.128%
2025-05-15	33.8000	34.5000	33.8000	34.0500	+9.662%	19	216	-60.352%
2025-05-13	31.5500	31.5500	30.4700	31.0500	-4.755%	8	212	-56.522%
2025-05-12	31.9600	32.8300	31.9600	32.6000	-14.097%	14	210	-58.589%
2025-05-09	37.9500	37.9500	37.9500	37.9500	-7.552%	2	203	-64.427%
2025-04-24	41.0500	41.0500	41.0500	41.0500	-14.067%	2	203	-67.113%
2025-04-22	47.4800	47.8900	47.1000	47.7700	-6.972%	442	200	-71.740%
2025-04-21	50.2700	51.3500	50.2700	51.3500	+5.986%	2	150	-73.710%
2025-04-17	48.4500	48.4500	48.4500	48.4500	+8.876%	2	149	-72.136%
2025-04-14	45.2200	46.4000	44.2800	44.5000	-1.549%	209	149	-69.663%
2025-04-10	45.2000	45.2000	45.2000	45.2000	-6.843%	10	86	-70.133%
2025-04-07	48.8000	48.8000	47.6000	48.5200	+0.518%	8	79	-72.176%
2025-04-04	52.4800	52.4800	48.2700	48.2700	+5.095%	22	75	-72.032%
2025-04-03	45.9300	45.9300	45.9300	45.9300	+18.990%	1	73	-70.607%
2025-04-01	39.7500	39.7500	38.6000	38.6000	-7.501%	2	73	-65.026%
2025-03-31	42.1000	42.1000	41.7300	41.7300	+20.607%	2	72	-67.649%
2025-03-26	32.5200	34.6000	32.5200	34.6000	+4.658%	4	72	-60.983%
2025-03-25	32.8600	33.0600	32.7800	33.0600	-1.607%	10	72	-59.165%
2025-03-24	33.6400	33.6400	33.2500	33.6000	-9.312%	4	67	-59.821%
2025-03-18	37.0500	37.0500	37.0500	37.0500	-4.756%	1	66	-63.563%
2025-03-10	39.0000	39.0000	38.5500	38.9000	+7.906%	4	66	-65.296%
2025-03-07	37.8900	37.8900	36.0500	36.0500	-5.997%	12	64	-62.552%
2025-03-06	33.4000	38.3500	33.4000	38.3500	+19.099%	6	64	-64.798%
2025-03-05	33.6000	33.6000	32.2000	32.2000	-2.601%	3	65	-58.075%
2025-03-04	36.0500	36.3000	32.6500	33.0600	-1.607%	10	65	-59.165%
2025-03-03	31.3100	33.6000	31.2500	33.6000	+6.599%	70	64	-59.821%
2025-02-27	31.5200	31.5200	31.5200	31.5200	0.000%	5	5	-57.170%