AMZN271217P00200000
AMZN Dec 17 2027 200.00 Put
optionOPRA
EODOct 6, 2026
11.25USD-2.174%(-0.25)12Vol5,791OI
AMZN271217P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.90 | 11.90 | 11.25 | 11.25 | -2.174% | 12 | 5,789 | 0.000% |
| 2026-10-05 | 12.10 | 12.10 | 11.50 | 11.50 | -5.350% | 110 | 5,788 | -2.174% |
| 2026-10-02 | 12.06 | 12.21 | 11.85 | 12.15 | -2.644% | 34 | 5,799 | -7.407% |
| 2026-10-01 | 12.57 | 13.07 | 12.48 | 12.48 | -0.160% | 33 | 5,773 | -9.856% |
| 2026-09-30 | 13.00 | 13.10 | 12.38 | 12.50 | -3.846% | 67 | 5,753 | -10.000% |
| 2026-09-29 | 12.93 | 13.00 | 12.58 | 13.00 | -1.887% | 205 | 5,606 | -13.462% |
| 2026-09-28 | 13.53 | 13.53 | 13.25 | 13.25 | +5.915% | 3 | 5,606 | -15.094% |
| 2026-09-25 | 12.95 | 12.95 | 12.42 | 12.51 | -0.714% | 11 | 5,599 | -10.072% |
| 2026-09-24 | 13.10 | 13.10 | 12.60 | 12.60 | -1.946% | 2 | 5,599 | -10.714% |
| 2026-09-23 | 12.17 | 13.10 | 12.17 | 12.85 | +7.352% | 14 | 5,591 | -12.451% |
| 2026-09-22 | 11.93 | 12.10 | 11.90 | 11.97 | +3.190% | 19 | 5,574 | -6.015% |
| 2026-09-21 | 12.10 | 12.10 | 11.50 | 11.60 | -5.229% | 849 | 5,231 | -3.017% |
| 2026-09-18 | 12.45 | 12.55 | 12.24 | 12.24 | -5.116% | 112 | 5,226 | -8.088% |
| 2026-09-17 | 13.05 | 13.10 | 12.70 | 12.90 | -8.640% | 15 | 5,227 | -12.791% |
| 2026-09-16 | 13.65 | 14.12 | 13.40 | 14.12 | +2.245% | 49 | 5,186 | -20.326% |
| 2026-09-15 | 13.00 | 14.10 | 13.00 | 13.81 | +9.170% | 29 | 5,170 | -18.537% |
| 2026-09-14 | 12.90 | 12.90 | 12.50 | 12.65 | +4.892% | 11 | 5,162 | -11.067% |
| 2026-09-11 | 12.50 | 12.58 | 11.99 | 12.06 | -9.323% | 92 | 5,161 | -6.716% |
| 2026-09-10 | 14.30 | 14.30 | 13.30 | 13.30 | -1.845% | 17 | 5,164 | -15.414% |
| 2026-09-09 | 13.60 | 13.80 | 13.55 | 13.55 | +6.946% | 105 | 5,217 | -16.974% |
| 2026-09-08 | 13.00 | 13.00 | 12.67 | 12.67 | +3.598% | 7 | 5,218 | -11.208% |
| 2026-09-04 | 12.10 | 12.25 | 12.10 | 12.23 | +1.326% | 5 | 5,216 | -8.013% |
| 2026-09-03 | 12.15 | 12.16 | 12.00 | 12.07 | -4.130% | 8 | 5,218 | -6.794% |
| 2026-09-02 | 12.59 | 12.59 | 12.59 | 12.59 | -3.005% | 1 | 5,218 | -10.643% |
| 2026-09-01 | 13.05 | 13.05 | 12.90 | 12.98 | +5.959% | 80 | 5,139 | -13.328% |
| 2026-08-31 | 12.20 | 12.56 | 12.20 | 12.25 | +3.376% | 9 | 5,136 | -8.163% |
| 2026-08-28 | 11.90 | 11.96 | 11.78 | 11.85 | -8.140% | 15 | 5,127 | -5.063% |
| 2026-08-27 | 12.75 | 13.40 | 12.55 | 12.90 | +2.871% | 158 | 5,124 | -12.791% |
| 2026-08-26 | 12.42 | 12.55 | 12.42 | 12.54 | -0.080% | 9 | 5,115 | -10.287% |
| 2026-08-25 | 12.55 | 12.55 | 12.55 | 12.55 | +2.033% | 100 | 5,015 | -10.359% |
| 2026-08-24 | 12.50 | 12.50 | 12.27 | 12.30 | -4.355% | 4 | 5,016 | -8.537% |
| 2026-08-21 | 12.80 | 12.86 | 12.80 | 12.86 | +2.063% | 15 | 5,011 | -12.519% |
| 2026-08-20 | 12.55 | 12.60 | 12.55 | 12.60 | +4.825% | 3 | 5,010 | -10.714% |
| 2026-08-19 | 11.80 | 12.02 | 11.80 | 12.02 | -4.603% | 2 | 5,009 | -6.406% |
| 2026-08-18 | 12.74 | 12.74 | 12.45 | 12.60 | -0.943% | 33 | 5,005 | -10.714% |
| 2026-08-17 | 12.39 | 12.76 | 12.35 | 12.72 | +3.837% | 90 | 4,922 | -11.557% |
| 2026-08-14 | 12.27 | 12.37 | 11.90 | 12.25 | +2.855% | 24 | 4,908 | -8.163% |
| 2026-08-13 | 11.80 | 12.35 | 11.80 | 11.91 | 0.000% | 11 | 4,915 | -5.542% |
| 2026-08-12 | 11.82 | 11.91 | 11.82 | 11.91 | +2.672% | 4 | 4,913 | -5.542% |
| 2026-08-11 | 11.48 | 11.60 | 11.40 | 11.60 | +2.928% | 25 | 4,899 | -3.017% |
| 2026-08-10 | 10.86 | 11.27 | 10.86 | 11.27 | -2.000% | 2 | 4,900 | -0.177% |
| 2026-08-07 | 12.05 | 12.05 | 11.50 | 11.50 | -4.167% | 11 | 4,901 | -2.174% |
| 2026-08-06 | 11.75 | 12.00 | 11.75 | 12.00 | -1.235% | 9 | 4,903 | -6.250% |
| 2026-08-05 | 11.95 | 12.15 | 11.95 | 12.15 | +6.579% | 127 | 4,902 | -7.407% |
| 2026-08-04 | 11.10 | 11.45 | 11.10 | 11.40 | +6.047% | 27 | 4,874 | -1.316% |
| 2026-08-03 | 10.55 | 10.75 | 10.24 | 10.75 | -9.283% | 66 | 4,868 | +4.651% |
| 2026-07-31 | 13.10 | 13.10 | 11.80 | 11.85 | -34.997% | 68 | 4,878 | -5.063% |
| 2026-07-30 | 18.17 | 18.24 | 17.95 | 18.23 | -9.797% | 128 | 4,858 | -38.289% |
| 2026-07-29 | 20.23 | 20.23 | 20.21 | 20.21 | +3.747% | 20 | 4,863 | -44.334% |
| 2026-07-28 | 19.48 | 19.48 | 19.48 | 19.48 | -0.562% | 1 | 4,863 | -42.248% |
| 2026-07-27 | 18.80 | 19.59 | 18.75 | 19.59 | +0.205% | 18 | 4,866 | -42.573% |
| 2026-07-24 | 19.95 | 19.95 | 19.30 | 19.55 | -1.263% | 93 | 4,869 | -42.455% |
| 2026-07-23 | 19.65 | 20.30 | 19.65 | 19.80 | +13.467% | 16 | 4,868 | -43.182% |
| 2026-07-22 | 17.60 | 17.60 | 17.45 | 17.45 | +1.453% | 4 | 4,867 | -35.530% |
| 2026-07-21 | 17.15 | 17.20 | 16.80 | 17.20 | +2.687% | 19 | 4,852 | -34.593% |
| 2026-07-20 | 17.05 | 17.05 | 16.70 | 16.75 | -4.450% | 6 | 4,857 | -32.836% |
| 2026-07-17 | 17.55 | 17.55 | 17.53 | 17.53 | +6.890% | 3 | 4,856 | -35.824% |
| 2026-07-16 | 16.25 | 16.40 | 15.95 | 16.40 | +0.613% | 261 | 4,904 | -31.402% |
| 2026-07-15 | 16.73 | 16.73 | 16.30 | 16.30 | -9.192% | 2 | 4,903 | -30.982% |
| 2026-07-14 | 18.15 | 18.25 | 17.95 | 17.95 | -0.222% | 12 | 4,903 | -37.326% |
| 2026-07-13 | 17.99 | 17.99 | 17.99 | 17.99 | -1.425% | 1 | 4,904 | -37.465% |
| 2026-07-10 | 18.10 | 18.25 | 18.10 | 18.25 | -5.342% | 2 | 4,902 | -38.356% |
| 2026-07-09 | 19.28 | 19.28 | 19.28 | 19.28 | +1.634% | 8 | 4,902 | -41.649% |
| 2026-07-08 | 19.09 | 19.09 | 18.97 | 18.97 | +4.231% | 2 | 4,903 | -40.696% |
| 2026-07-07 | 18.26 | 19.00 | 18.15 | 18.20 | -2.413% | 32 | 4,905 | -38.187% |
| 2026-07-06 | 18.70 | 18.70 | 18.65 | 18.65 | -1.842% | 122 | 4,823 | -39.678% |
| 2026-07-02 | 19.06 | 19.06 | 19.00 | 19.00 | -1.299% | 2 | 4,825 | -40.789% |
| 2026-07-01 | 20.00 | 20.00 | 19.25 | 19.25 | -2.284% | 3 | 4,825 | -41.558% |
| 2026-06-30 | 19.75 | 19.75 | 19.48 | 19.70 | +0.613% | 45 | 4,817 | -42.893% |
| 2026-06-29 | 20.30 | 20.30 | 18.90 | 19.58 | -12.706% | 105 | 4,814 | -42.543% |
| 2026-06-26 | 22.75 | 22.75 | 21.80 | 22.43 | -1.407% | 46 | 4,774 | -49.844% |
| 2026-06-25 | 22.73 | 22.75 | 22.00 | 22.75 | +11.520% | 141 | 4,727 | -50.549% |
| 2026-06-24 | 19.90 | 20.40 | 19.90 | 20.40 | -0.730% | 5 | 4,730 | -44.853% |
| 2026-06-23 | 20.85 | 20.95 | 20.50 | 20.55 | -3.294% | 282 | 4,711 | -45.255% |
| 2026-06-22 | 19.50 | 21.25 | 19.50 | 21.25 | +14.679% | 50 | 4,753 | -47.059% |
| 2026-06-18 | 19.49 | 19.55 | 18.53 | 18.53 | -3.740% | 843 | 4,574 | -39.288% |
| 2026-06-17 | 19.05 | 19.25 | 19.05 | 19.25 | +10.632% | 2 | 4,572 | -41.558% |
| 2026-06-16 | 17.25 | 17.40 | 17.24 | 17.40 | -0.968% | 4 | 4,573 | -35.345% |
| 2026-06-15 | 18.00 | 18.00 | 17.57 | 17.57 | -12.150% | 3 | 4,573 | -35.970% |
| 2026-06-12 | 20.40 | 20.40 | 20.00 | 20.00 | 0.000% | 23 | 4,560 | -43.750% |
| 2026-06-11 | 20.00 | 20.00 | 20.00 | 20.00 | +1.678% | 2 | 4,558 | -43.750% |
| 2026-06-10 | 19.28 | 19.67 | 19.28 | 19.67 | +4.074% | 7 | 4,560 | -42.806% |
| 2026-06-09 | 17.83 | 19.37 | 17.78 | 18.90 | +2.773% | 89 | 4,626 | -40.476% |
| 2026-06-08 | 18.30 | 18.65 | 18.30 | 18.39 | +3.723% | 5 | 4,625 | -38.825% |
| 2026-06-05 | 16.58 | 17.73 | 16.58 | 17.73 | +8.044% | 5 | 4,625 | -36.548% |
| 2026-06-04 | 16.40 | 16.41 | 16.40 | 16.41 | -4.870% | 3 | 4,626 | -31.444% |
| 2026-06-03 | 16.25 | 17.25 | 16.25 | 17.25 | +11.506% | 9 | 4,621 | -34.783% |
| 2026-06-02 | 16.15 | 16.15 | 15.47 | 15.47 | +3.133% | 505 | 4,916 | -27.279% |
| 2026-06-01 | 14.33 | 15.25 | 14.33 | 15.00 | +11.111% | 37 | 4,896 | -25.000% |
| 2026-05-29 | 13.15 | 13.50 | 13.15 | 13.50 | +3.846% | 5 | 4,897 | -16.667% |
| 2026-05-28 | 13.42 | 13.55 | 13.00 | 13.00 | -2.985% | 6 | 4,899 | -13.462% |
| 2026-05-27 | 13.50 | 13.50 | 13.25 | 13.40 | -4.965% | 539 | 4,719 | -16.045% |
| 2026-05-26 | 13.50 | 14.10 | 13.50 | 14.10 | +5.224% | 779 | 4,873 | -20.213% |
| 2026-05-22 | 13.23 | 13.40 | 13.23 | 13.40 | -2.545% | 2 | 4,875 | -16.045% |
| 2026-05-21 | 13.75 | 13.75 | 13.75 | 13.75 | -1.008% | 1 | 4,874 | -18.182% |
| 2026-05-20 | 14.20 | 14.20 | 13.89 | 13.89 | -3.875% | 8 | 4,874 | -19.006% |
| 2026-05-19 | 14.40 | 14.95 | 14.40 | 14.45 | +8.647% | 24 | 4,854 | -22.145% |
| 2026-05-18 | 13.30 | 13.30 | 13.30 | 13.30 | -1.845% | 1 | 4,855 | -15.414% |
| 2026-05-14 | 13.49 | 13.55 | 13.49 | 13.55 | +1.271% | 3 | 4,857 | -16.974% |
| 2026-05-13 | 13.99 | 13.99 | 13.33 | 13.38 | -4.017% | 8 | 4,858 | -15.919% |
| 2026-05-12 | 14.00 | 14.00 | 13.94 | 13.94 | +6.250% | 2 | 4,857 | -19.297% |
| 2026-05-11 | 12.82 | 13.12 | 12.81 | 13.12 | +0.536% | 42 | 4,859 | -14.253% |
| 2026-05-08 | 13.02 | 13.10 | 13.02 | 13.05 | -1.136% | 40 | 4,834 | -13.793% |
| 2026-05-07 | 12.75 | 13.20 | 12.75 | 13.20 | +6.452% | 8 | 4,832 | -14.773% |
| 2026-05-06 | 12.74 | 13.05 | 12.40 | 12.40 | -3.876% | 353 | 4,713 | -9.274% |
| 2026-05-05 | 12.84 | 13.13 | 12.75 | 12.90 | -5.077% | 774 | 5,174 | -12.791% |
| 2026-05-04 | 13.32 | 13.89 | 13.32 | 13.59 | -3.685% | 61 | 5,149 | -17.219% |
| 2026-05-01 | 14.26 | 14.26 | 13.60 | 14.11 | -4.014% | 1,318 | 4,147 | -20.269% |
| 2026-04-30 | 13.81 | 15.60 | 13.81 | 14.70 | -4.047% | 67 | 4,157 | -23.469% |
| 2026-04-29 | 15.95 | 15.95 | 15.20 | 15.32 | -6.699% | 641 | 4,483 | -26.567% |
| 2026-04-28 | 16.42 | 16.42 | 16.42 | 16.42 | -0.785% | 5 | 4,488 | -31.486% |
| 2026-04-27 | 16.36 | 16.55 | 16.31 | 16.55 | +1.721% | 121 | 4,459 | -32.024% |
| 2026-04-24 | 16.90 | 17.13 | 16.25 | 16.27 | -8.338% | 27 | 4,467 | -30.854% |
| 2026-04-23 | 17.46 | 17.83 | 17.30 | 17.75 | +1.429% | 8 | 4,465 | -36.620% |
| 2026-04-22 | 17.50 | 17.50 | 17.50 | 17.50 | -5.559% | 1 | 4,465 | -35.714% |
| 2026-04-21 | 18.27 | 18.53 | 18.20 | 18.53 | -4.238% | 5 | 4,466 | -39.288% |
| 2026-04-20 | 18.75 | 19.35 | 18.75 | 19.35 | +7.143% | 7 | 4,464 | -41.860% |
| 2026-04-17 | 17.90 | 18.06 | 17.90 | 18.06 | -7.857% | 3 | 4,465 | -37.708% |
| 2026-04-16 | 19.54 | 19.60 | 19.54 | 19.60 | +0.979% | 6 | 4,463 | -42.602% |
| 2026-04-15 | 19.74 | 19.74 | 19.41 | 19.41 | -0.818% | 14 | 4,461 | -42.040% |
| 2026-04-14 | 20.00 | 20.15 | 19.36 | 19.57 | -11.045% | 68 | 4,408 | -42.514% |
| 2026-04-13 | 22.44 | 22.44 | 22.00 | 22.00 | -0.452% | 6 | 4,412 | -48.864% |
| 2026-04-10 | 22.09 | 22.10 | 22.09 | 22.10 | -7.104% | 3 | 4,412 | -49.095% |
| 2026-04-09 | 24.02 | 24.02 | 23.79 | 23.79 | -7.179% | 12 | 4,412 | -52.711% |
| 2026-04-08 | 25.49 | 26.10 | 25.49 | 25.63 | -9.912% | 10 | 4,412 | -56.106% |
| 2026-04-07 | 28.45 | 28.45 | 28.45 | 28.45 | -5.482% | 1 | 4,405 | -60.457% |
| 2026-04-02 | 31.35 | 31.35 | 30.10 | 30.10 | +4.152% | 19 | 4,405 | -62.625% |
| 2026-04-01 | 28.85 | 28.90 | 28.70 | 28.90 | -3.987% | 5 | 4,405 | -61.073% |
| 2026-03-31 | 32.00 | 32.00 | 30.10 | 30.10 | -7.810% | 20 | 4,408 | -62.625% |
| 2026-03-30 | 32.85 | 32.85 | 32.40 | 32.65 | -1.210% | 3 | 4,395 | -65.544% |
| 2026-03-27 | 32.20 | 33.15 | 32.20 | 33.05 | +13.730% | 19 | 4,394 | -65.961% |
| 2026-03-26 | 29.06 | 29.06 | 29.06 | 29.06 | -2.056% | 1 | 4,401 | -61.287% |
| 2026-03-24 | 29.68 | 29.68 | 29.67 | 29.67 | +3.524% | 11 | 4,402 | -62.083% |
| 2026-03-23 | 28.25 | 28.66 | 28.25 | 28.66 | -5.909% | 11 | 4,411 | -60.747% |
| 2026-03-19 | 30.46 | 30.46 | 30.46 | 30.46 | +4.674% | 2 | 4,410 | -63.066% |
| 2026-03-18 | 29.10 | 29.10 | 29.10 | 29.10 | +4.752% | 1 | 4,412 | -61.340% |
| 2026-03-17 | 28.29 | 28.29 | 27.55 | 27.78 | -4.536% | 272 | 4,412 | -59.503% |
| 2026-03-16 | 29.10 | 29.10 | 29.10 | 29.10 | -4.746% | 10 | 4,656 | -61.340% |
| 2026-03-13 | 30.85 | 30.85 | 30.45 | 30.55 | -0.326% | 4 | 4,656 | -63.175% |
| 2026-03-12 | 30.95 | 30.95 | 30.55 | 30.65 | +4.786% | 3 | 4,659 | -63.295% |
| 2026-03-11 | 29.25 | 29.25 | 29.25 | 29.25 | +2.993% | 10 | 4,660 | -61.538% |
| 2026-03-10 | 28.40 | 28.40 | 28.40 | 28.40 | -8.828% | 20 | 4,655 | -60.387% |
| 2026-03-09 | 32.13 | 32.30 | 31.15 | 31.15 | +5.665% | 40 | 4,655 | -63.884% |
| 2026-03-06 | 29.00 | 29.48 | 29.00 | 29.48 | +5.286% | 4 | 4,675 | -61.839% |
| 2026-03-05 | 29.09 | 29.09 | 28.00 | 28.00 | -1.926% | 3 | 4,677 | -59.821% |
| 2026-03-04 | 29.75 | 29.75 | 28.30 | 28.55 | -7.605% | 24 | 4,678 | -60.595% |
| 2026-03-03 | 33.49 | 33.49 | 30.85 | 30.90 | -1.811% | 505 | 4,687 | -63.592% |
| 2026-03-02 | 31.47 | 31.47 | 31.47 | 31.47 | -0.095% | 1 | 4,930 | -64.252% |
| 2026-02-27 | 31.82 | 31.82 | 31.35 | 31.50 | -1.563% | 3 | 4,929 | -64.286% |
| 2026-02-26 | 31.00 | 32.00 | 31.00 | 32.00 | +5.263% | 8 | 4,929 | -64.844% |
| 2026-02-25 | 30.18 | 30.40 | 30.18 | 30.40 | -8.846% | 8 | 4,924 | -62.993% |
| 2026-02-23 | 32.85 | 33.35 | 32.85 | 33.35 | +3.411% | 2 | 4,924 | -66.267% |
| 2026-02-19 | 32.92 | 32.92 | 32.25 | 32.25 | -1.225% | 2 | 4,923 | -65.116% |
| 2026-02-18 | 32.35 | 32.65 | 31.85 | 32.65 | -3.999% | 308 | 4,921 | -65.544% |
| 2026-02-17 | 34.92 | 34.92 | 33.51 | 34.01 | -1.847% | 112 | 4,776 | -66.921% |
| 2026-02-13 | 35.00 | 35.25 | 33.66 | 34.65 | +0.435% | 60 | 4,696 | -67.532% |
| 2026-02-12 | 33.00 | 35.05 | 33.00 | 34.50 | +6.481% | 211 | 4,696 | -67.391% |
| 2026-02-11 | 31.50 | 32.90 | 31.50 | 32.40 | +3.185% | 34 | 4,680 | -65.278% |
| 2026-02-10 | 30.60 | 31.40 | 30.07 | 31.40 | +2.850% | 233 | 4,679 | -64.172% |
| 2026-02-09 | 31.86 | 31.86 | 30.30 | 30.53 | -1.484% | 18 | 4,602 | -63.151% |
| 2026-02-06 | 33.20 | 33.20 | 30.60 | 30.99 | +13.516% | 153 | 4,589 | -63.698% |
| 2026-02-05 | 27.19 | 28.00 | 26.98 | 27.30 | +19.475% | 43 | 4,537 | -58.791% |
| 2026-02-04 | 22.85 | 22.85 | 22.85 | 22.85 | +0.661% | 2 | 4,516 | -50.766% |
| 2026-02-03 | 22.70 | 22.70 | 22.70 | 22.70 | +4.033% | 100 | 4,514 | -50.441% |
| 2026-01-29 | 21.82 | 21.82 | 21.82 | 21.82 | +3.412% | 1 | 4,514 | -48.442% |
| 2026-01-28 | 20.62 | 21.25 | 20.62 | 21.10 | -0.706% | 208 | 4,513 | -46.682% |
| 2026-01-27 | 21.69 | 21.69 | 20.75 | 21.25 | -1.620% | 768 | 4,321 | -47.059% |
| 2026-01-26 | 21.40 | 21.65 | 21.40 | 21.60 | +0.699% | 108 | 3,716 | -47.917% |
| 2026-01-23 | 21.45 | 21.45 | 21.45 | 21.45 | -12.126% | 1 | 3,817 | -47.552% |
| 2026-01-21 | 23.67 | 24.41 | 23.67 | 24.41 | +3.083% | 2 | 3,818 | -53.912% |
| 2026-01-20 | 22.96 | 23.68 | 22.95 | 23.68 | +9.376% | 10 | 3,818 | -52.492% |
| 2026-01-16 | 21.65 | 21.65 | 21.65 | 21.65 | -2.915% | 1 | 3,819 | -48.037% |
| 2026-01-15 | 22.05 | 22.30 | 21.56 | 22.30 | -1.327% | 7 | 3,819 | -49.552% |
| 2026-01-14 | 22.14 | 22.60 | 22.14 | 22.60 | +12.718% | 2 | 3,818 | -50.221% |
| 2026-01-12 | 20.10 | 20.12 | 19.75 | 20.05 | +0.250% | 9 | 3,817 | -43.890% |
| 2026-01-09 | 20.98 | 21.10 | 20.00 | 20.00 | -3.382% | 8 | 3,817 | -43.750% |
| 2026-01-08 | 20.70 | 20.70 | 20.70 | 20.70 | -2.220% | 1 | 3,815 | -45.652% |
| 2026-01-07 | 21.74 | 21.74 | 21.00 | 21.17 | -1.763% | 6 | 3,815 | -46.859% |
| 2026-01-06 | 23.18 | 23.18 | 21.55 | 21.55 | -14.990% | 4 | 3,815 | -47.796% |
| 2026-01-02 | 25.35 | 25.35 | 25.35 | 25.35 | +6.513% | 2 | 3,816 | -55.621% |
| 2025-12-31 | 23.52 | 23.81 | 23.52 | 23.80 | +0.933% | 106 | 3,814 | -52.731% |
| 2025-12-30 | 23.37 | 23.58 | 23.37 | 23.58 | +1.332% | 3 | 3,814 | -52.290% |
| 2025-12-29 | 23.50 | 23.57 | 23.27 | 23.27 | -0.343% | 5 | 3,812 | -51.654% |
| 2025-12-26 | 23.66 | 23.66 | 23.35 | 23.35 | -1.726% | 5 | 3,809 | -51.820% |
| 2025-12-24 | 23.76 | 23.76 | 23.76 | 23.76 | -1.000% | 2 | 3,809 | -52.652% |
| 2025-12-23 | 24.00 | 24.00 | 24.00 | 24.00 | -2.597% | 1 | 3,809 | -53.125% |
| 2025-12-22 | 25.25 | 25.40 | 24.64 | 24.64 | -1.872% | 8 | 3,810 | -54.343% |
| 2025-12-19 | 25.11 | 25.11 | 25.11 | 25.11 | -6.341% | 1 | 3,813 | -55.197% |
| 2025-12-17 | 26.81 | 26.81 | 26.81 | 26.81 | +0.450% | 1 | 3,813 | -58.038% |
| 2025-12-16 | 26.93 | 26.93 | 26.69 | 26.69 | -0.410% | 12 | 3,812 | -57.849% |
| 2025-12-15 | 26.50 | 26.80 | 26.50 | 26.80 | +2.682% | 4 | 3,809 | -58.022% |
| 2025-12-12 | 26.10 | 26.10 | 26.10 | 26.10 | +2.959% | 1 | 3,810 | -56.897% |
| 2025-12-11 | 25.45 | 25.70 | 25.35 | 25.35 | +1.807% | 59 | 3,810 | -55.621% |
| 2025-12-10 | 25.00 | 25.24 | 24.70 | 24.90 | -3.750% | 15 | 3,800 | -54.819% |
| 2025-12-09 | 26.47 | 26.47 | 25.87 | 25.87 | -2.377% | 22 | 3,800 | -56.513% |
| 2025-12-08 | 25.80 | 26.70 | 25.80 | 26.50 | +2.317% | 104 | 3,798 | -57.547% |
| 2025-12-05 | 25.90 | 25.90 | 25.90 | 25.90 | -2.079% | 5 | 3,761 | -56.564% |
| 2025-12-04 | 26.52 | 27.00 | 26.40 | 26.45 | +3.523% | 39 | 3,761 | -57.467% |
| 2025-12-03 | 25.70 | 25.75 | 25.55 | 25.55 | +3.441% | 4 | 3,754 | -55.969% |
| 2025-12-02 | 24.90 | 24.90 | 24.26 | 24.70 | -1.594% | 454 | 3,751 | -54.453% |
| 2025-12-01 | 24.76 | 25.15 | 24.76 | 25.10 | -1.375% | 8 | 3,828 | -55.179% |
| 2025-11-28 | 25.60 | 25.60 | 25.44 | 25.45 | -3.598% | 18 | 3,828 | -55.796% |
| 2025-11-26 | 26.35 | 26.40 | 25.87 | 26.40 | 0.000% | 212 | 3,813 | -57.386% |
| 2025-11-25 | 27.50 | 27.50 | 26.15 | 26.40 | -4.348% | 375 | 3,813 | -57.386% |
| 2025-11-24 | 27.45 | 28.00 | 27.45 | 27.60 | -4.498% | 189 | 3,573 | -59.239% |
| 2025-11-21 | 30.55 | 30.82 | 28.85 | 28.90 | -5.246% | 2,301 | 3,508 | -61.073% |
| 2025-11-20 | 27.30 | 30.50 | 27.30 | 30.50 | +7.018% | 8 | 2,220 | -63.115% |
| 2025-11-19 | 29.04 | 29.75 | 28.50 | 28.50 | +1.641% | 66 | 2,218 | -60.526% |
| 2025-11-18 | 28.16 | 28.44 | 27.65 | 28.04 | +9.105% | 114 | 2,283 | -59.879% |
| 2025-11-17 | 25.75 | 26.60 | 25.63 | 25.70 | +2.390% | 24 | 2,081 | -56.226% |
| 2025-11-14 | 25.38 | 25.38 | 24.40 | 25.10 | +4.540% | 24 | 2,072 | -55.179% |
| 2025-11-13 | 23.00 | 24.01 | 22.55 | 24.01 | +8.544% | 9 | 2,074 | -53.145% |
| 2025-11-12 | 22.12 | 22.12 | 22.12 | 22.12 | +5.434% | 1 | 2,076 | -49.141% |
| 2025-11-10 | 20.55 | 21.48 | 20.40 | 20.98 | -3.761% | 13 | 2,076 | -46.378% |
| 2025-11-07 | 22.70 | 23.09 | 21.80 | 21.80 | -0.909% | 15 | 2,079 | -48.394% |
| 2025-11-06 | 20.54 | 22.24 | 20.54 | 22.00 | +9.290% | 20 | 2,081 | -48.864% |
| 2025-11-05 | 20.41 | 21.02 | 20.13 | 20.13 | -2.282% | 86 | 2,081 | -44.113% |
| 2025-11-04 | 19.40 | 20.60 | 19.40 | 20.60 | +9.284% | 3 | 2,162 | -45.388% |
| 2025-11-03 | 19.70 | 19.70 | 18.50 | 18.85 | -9.288% | 31 | 2,174 | -40.318% |
| 2025-10-31 | 20.37 | 20.96 | 19.20 | 20.78 | -20.505% | 238 | 2,174 | -45.861% |
| 2025-10-30 | 25.00 | 26.14 | 24.54 | 26.14 | +9.008% | 29 | 2,253 | -56.963% |
| 2025-10-29 | 23.70 | 24.24 | 23.45 | 23.98 | +2.698% | 18 | 2,251 | -53.086% |
| 2025-10-28 | 23.54 | 24.30 | 23.17 | 23.35 | -1.684% | 23 | 2,252 | -51.820% |
| 2025-10-27 | 23.42 | 23.79 | 23.42 | 23.75 | -2.982% | 202 | 2,255 | -52.632% |
| 2025-10-24 | 24.73 | 24.73 | 24.01 | 24.48 | -4.375% | 26 | 2,255 | -54.044% |
| 2025-10-23 | 26.02 | 26.27 | 25.50 | 25.60 | -6.055% | 20 | 2,253 | -56.055% |
| 2025-10-22 | 26.40 | 27.25 | 26.38 | 27.25 | +7.453% | 19 | 2,251 | -58.716% |
| 2025-10-21 | 26.38 | 26.52 | 24.98 | 25.36 | -6.074% | 28 | 2,253 | -55.639% |
| 2025-10-20 | 27.96 | 28.29 | 27.00 | 27.00 | -7.185% | 22 | 2,256 | -58.333% |
| 2025-10-17 | 29.00 | 29.09 | 28.80 | 29.09 | +0.241% | 4 | 2,254 | -61.327% |
| 2025-10-16 | 27.28 | 29.15 | 27.28 | 29.02 | +2.508% | 17 | 2,254 | -61.234% |
| 2025-10-15 | 27.48 | 28.40 | 27.47 | 28.31 | +1.652% | 14 | 2,255 | -60.261% |
| 2025-10-14 | 28.80 | 28.80 | 26.77 | 27.85 | +8.281% | 51 | 2,254 | -59.605% |
| 2025-10-13 | 26.54 | 26.54 | 25.47 | 25.72 | -4.387% | 46 | 2,229 | -56.260% |
| 2025-10-10 | 23.21 | 26.90 | 23.21 | 26.90 | +13.168% | 59 | 2,238 | -58.178% |
| 2025-10-09 | 23.84 | 24.09 | 23.56 | 23.77 | +2.545% | 16 | 2,189 | -52.671% |
| 2025-10-08 | 24.00 | 24.00 | 22.92 | 23.18 | -3.897% | 7 | 2,182 | -51.467% |
| 2025-10-07 | 24.46 | 24.65 | 23.95 | 24.12 | -0.536% | 52 | 2,216 | -53.358% |
| 2025-10-06 | 25.32 | 25.32 | 24.25 | 24.25 | -1.061% | 39 | 2,216 | -53.608% |
| 2025-10-03 | 23.39 | 24.53 | 23.37 | 24.51 | +3.026% | 59 | 2,217 | -54.100% |
| 2025-10-02 | 23.98 | 24.28 | 23.60 | 23.79 | +0.592% | 13 | 2,221 | -52.711% |
| 2025-10-01 | 24.30 | 24.35 | 23.53 | 23.65 | -0.839% | 6 | 2,221 | -52.431% |
| 2025-09-30 | 23.98 | 24.47 | 23.85 | 23.85 | +1.059% | 55 | 2,220 | -52.830% |
| 2025-09-29 | 23.60 | 23.79 | 23.37 | 23.60 | -3.000% | 13 | 2,240 | -52.331% |
| 2025-09-26 | 24.15 | 24.39 | 24.15 | 24.33 | -1.498% | 1,002 | 2,244 | -53.761% |
| 2025-09-25 | 23.87 | 24.70 | 23.87 | 24.70 | +1.604% | 12 | 2,315 | -54.453% |
| 2025-09-24 | 23.70 | 24.53 | 23.70 | 24.31 | +0.704% | 34 | 2,316 | -53.723% |
| 2025-09-23 | 23.75 | 24.34 | 23.37 | 24.14 | +13.922% | 80 | 2,306 | -53.397% |
| 2025-09-22 | 21.22 | 21.44 | 21.19 | 21.19 | +2.615% | 3 | 2,322 | -46.909% |
| 2025-09-19 | 20.32 | 20.65 | 20.23 | 20.65 | +0.536% | 8 | 2,322 | -45.521% |
| 2025-09-18 | 21.43 | 21.46 | 20.42 | 20.54 | -3.839% | 64 | 2,322 | -45.229% |
| 2025-09-17 | 21.13 | 21.40 | 21.10 | 21.36 | +5.481% | 79 | 2,358 | -47.331% |
| 2025-09-16 | 20.78 | 20.95 | 20.13 | 20.25 | -4.706% | 13 | 2,358 | -44.444% |
| 2025-09-15 | 20.56 | 21.25 | 20.56 | 21.25 | -2.568% | 8 | 2,367 | -47.059% |
| 2025-09-12 | 21.15 | 21.96 | 21.14 | 21.81 | +3.316% | 79 | 2,367 | -48.418% |
| 2025-09-11 | 20.90 | 21.11 | 20.90 | 21.11 | +0.428% | 11 | 2,343 | -46.708% |
| 2025-09-10 | 20.60 | 21.02 | 19.85 | 21.02 | +10.632% | 38 | 2,332 | -46.480% |
| 2025-09-09 | 19.40 | 19.40 | 19.00 | 19.00 | -2.213% | 8 | 2,307 | -40.789% |
| 2025-09-08 | 19.75 | 19.75 | 19.10 | 19.43 | -1.869% | 153 | 2,310 | -42.100% |
| 2025-09-05 | 19.65 | 19.95 | 19.52 | 19.80 | +3.018% | 9 | 2,288 | -43.182% |
| 2025-09-04 | 19.36 | 19.72 | 19.10 | 19.22 | -10.187% | 116 | 2,289 | -41.467% |
| 2025-09-03 | 20.85 | 21.44 | 20.85 | 21.40 | +0.706% | 4 | 2,224 | -47.430% |
| 2025-09-02 | 21.92 | 22.20 | 21.25 | 21.25 | +4.938% | 9 | 2,224 | -47.059% |
| 2025-08-29 | 20.45 | 20.45 | 20.25 | 20.25 | +3.846% | 37 | 2,194 | -44.444% |
| 2025-08-28 | 19.99 | 20.19 | 19.50 | 19.50 | -4.412% | 148 | 2,194 | -42.308% |
| 2025-08-27 | 20.45 | 20.45 | 20.38 | 20.40 | -0.488% | 6 | 2,205 | -44.853% |
| 2025-08-26 | 20.50 | 20.50 | 20.50 | 20.50 | +0.836% | 1 | 2,207 | -45.122% |
| 2025-08-25 | 20.60 | 20.60 | 20.15 | 20.33 | +0.148% | 76 | 2,206 | -44.663% |
| 2025-08-22 | 22.35 | 22.35 | 20.30 | 20.30 | -8.352% | 12 | 2,180 | -44.581% |
| 2025-08-21 | 22.15 | 22.27 | 21.88 | 22.15 | +3.023% | 1,016 | 2,177 | -49.210% |
| 2025-08-20 | 22.11 | 22.11 | 21.45 | 21.50 | +5.911% | 62 | 1,179 | -47.674% |
| 2025-08-19 | 20.00 | 20.35 | 20.00 | 20.30 | +3.519% | 27 | 1,131 | -44.581% |
| 2025-08-18 | 19.53 | 19.65 | 19.53 | 19.61 | +0.823% | 82 | 1,107 | -42.631% |
| 2025-08-15 | 19.02 | 19.56 | 19.02 | 19.45 | +1.620% | 40 | 1,059 | -42.159% |
| 2025-08-14 | 19.55 | 19.75 | 19.05 | 19.14 | -9.375% | 31 | 1,063 | -41.223% |
| 2025-08-13 | 21.04 | 21.12 | 20.85 | 21.12 | -0.938% | 8 | 1,070 | -46.733% |
| 2025-08-12 | 22.40 | 22.40 | 21.32 | 21.32 | -2.426% | 515 | 1,078 | -47.233% |
| 2025-08-11 | 21.85 | 21.85 | 21.85 | 21.85 | +0.460% | 3 | 786 | -48.513% |
| 2025-08-08 | 21.75 | 21.75 | 21.75 | 21.75 | -0.776% | 1 | 789 | -48.276% |
| 2025-08-06 | 22.66 | 22.76 | 21.92 | 21.92 | -8.970% | 14 | 790 | -48.677% |
| 2025-08-05 | 24.10 | 24.20 | 23.80 | 24.08 | -3.680% | 8 | 798 | -53.281% |
| 2025-08-04 | 24.00 | 25.20 | 24.00 | 25.00 | +2.041% | 24 | 790 | -55.000% |
| 2025-08-01 | 24.42 | 25.29 | 23.50 | 24.50 | +25.128% | 75 | 772 | -54.082% |
| 2025-07-31 | 19.64 | 19.95 | 19.00 | 19.58 | -4.254% | 66 | 726 | -42.543% |
| 2025-07-30 | 20.25 | 20.59 | 20.10 | 20.45 | +2.250% | 17 | 713 | -44.988% |
| 2025-07-29 | 20.00 | 20.35 | 20.00 | 20.00 | +2.564% | 22 | 713 | -43.750% |
| 2025-07-28 | 19.35 | 19.50 | 19.15 | 19.50 | -0.763% | 4 | 707 | -42.308% |
| 2025-07-25 | 19.82 | 19.82 | 19.65 | 19.65 | -1.008% | 10 | 707 | -42.748% |
| 2025-07-24 | 20.30 | 20.30 | 19.70 | 19.85 | -7.243% | 20 | 707 | -43.325% |
| 2025-07-23 | 21.48 | 21.48 | 21.20 | 21.40 | -0.465% | 3 | 720 | -47.430% |
| 2025-07-22 | 21.89 | 21.89 | 21.40 | 21.50 | +1.896% | 19 | 720 | -47.674% |
| 2025-07-21 | 21.80 | 21.80 | 21.10 | 21.10 | -5.169% | 54 | 737 | -46.682% |
| 2025-07-18 | 22.74 | 22.85 | 22.25 | 22.25 | -4.219% | 18 | 756 | -49.438% |
| 2025-07-17 | 22.94 | 23.23 | 22.94 | 23.23 | -0.086% | 4 | 758 | -51.571% |
| 2025-07-16 | 22.60 | 23.34 | 22.60 | 23.25 | +4.730% | 12 | 756 | -51.613% |
| 2025-07-15 | 22.25 | 22.50 | 22.20 | 22.20 | -2.887% | 59 | 751 | -49.324% |
| 2025-07-14 | 23.10 | 23.16 | 22.70 | 22.86 | -0.824% | 27 | 755 | -50.787% |
| 2025-07-11 | 23.93 | 23.93 | 23.05 | 23.05 | -6.072% | 11 | 770 | -51.193% |
| 2025-07-10 | 24.54 | 24.54 | 24.54 | 24.54 | +0.988% | 1 | 767 | -54.156% |
| 2025-07-09 | 24.20 | 24.65 | 24.20 | 24.30 | -3.953% | 52 | 767 | -53.704% |
| 2025-07-08 | 24.70 | 25.58 | 24.70 | 25.30 | +2.098% | 18 | 809 | -55.534% |
| 2025-07-07 | 24.63 | 24.78 | 24.45 | 24.78 | -0.482% | 28 | 798 | -54.600% |
| 2025-07-03 | 24.98 | 25.09 | 24.70 | 24.90 | -3.675% | 47 | 730 | -54.819% |
| 2025-07-02 | 26.35 | 26.35 | 25.65 | 25.85 | -2.305% | 8 | 730 | -56.480% |
| 2025-07-01 | 26.70 | 26.70 | 26.24 | 26.46 | +0.608% | 3 | 748 | -57.483% |
| 2025-06-30 | 25.60 | 26.68 | 25.55 | 26.30 | -2.230% | 32 | 748 | -57.224% |
| 2025-06-27 | 26.20 | 26.90 | 25.80 | 26.90 | +0.373% | 140 | 736 | -58.178% |
| 2025-06-26 | 27.50 | 27.50 | 26.80 | 26.80 | -5.166% | 4 | 599 | -58.022% |
| 2025-06-25 | 27.67 | 28.26 | 27.67 | 28.26 | -5.894% | 12 | 598 | -60.191% |
| 2025-06-23 | 29.71 | 30.03 | 29.67 | 30.03 | -0.563% | 7 | 586 | -62.537% |
| 2025-06-20 | 30.20 | 30.20 | 30.20 | 30.20 | +4.138% | 2 | 584 | -62.748% |
| 2025-06-18 | 28.36 | 29.00 | 28.28 | 29.00 | +2.983% | 28 | 556 | -61.207% |
| 2025-06-17 | 28.03 | 28.16 | 27.85 | 28.16 | +0.571% | 9 | 556 | -60.050% |
| 2025-06-16 | 28.00 | 28.00 | 28.00 | 28.00 | -3.780% | 1 | 560 | -59.821% |
| 2025-06-11 | 27.87 | 29.10 | 27.87 | 29.10 | +3.375% | 5 | 560 | -61.340% |
| 2025-06-10 | 27.87 | 28.15 | 27.87 | 28.15 | +1.332% | 22 | 555 | -60.036% |
| 2025-06-09 | 28.41 | 28.41 | 27.57 | 27.78 | -3.374% | 17 | 575 | -59.503% |
| 2025-06-06 | 29.05 | 29.12 | 28.50 | 28.75 | -3.685% | 48 | 572 | -60.870% |
| 2025-06-05 | 30.06 | 30.22 | 29.30 | 29.85 | -2.483% | 44 | 551 | -62.312% |
| 2025-06-04 | 30.61 | 30.61 | 30.61 | 30.61 | +0.459% | 1 | 556 | -63.247% |
| 2025-06-03 | 30.40 | 31.15 | 30.04 | 30.47 | -0.846% | 5 | 556 | -63.078% |
| 2025-06-02 | 31.66 | 31.66 | 30.73 | 30.73 | -4.417% | 8 | 558 | -63.391% |
| 2025-05-30 | 32.03 | 32.82 | 31.77 | 32.15 | +2.552% | 52 | 556 | -65.008% |
| 2025-05-29 | 31.35 | 31.35 | 31.35 | 31.35 | -0.318% | 1 | 555 | -64.115% |
| 2025-05-28 | 31.20 | 31.78 | 30.86 | 31.45 | 0.000% | 4 | 555 | -64.229% |
| 2025-05-27 | 32.76 | 32.76 | 31.00 | 31.45 | -4.320% | 53 | 553 | -64.229% |
| 2025-05-23 | 35.40 | 35.40 | 32.87 | 32.87 | +3.203% | 26 | 562 | -65.774% |
| 2025-05-22 | 32.15 | 33.00 | 31.61 | 31.85 | -2.867% | 28 | 562 | -64.678% |
| 2025-05-21 | 31.92 | 32.79 | 31.92 | 32.79 | +4.760% | 6 | 549 | -65.691% |
| 2025-05-20 | 31.30 | 31.30 | 31.30 | 31.30 | +0.546% | 1 | 543 | -64.058% |
| 2025-05-19 | 35.45 | 35.45 | 30.68 | 31.13 | -0.860% | 20 | 542 | -63.861% |
| 2025-05-16 | 31.05 | 31.40 | 31.05 | 31.40 | +1.783% | 12 | 529 | -64.172% |
| 2025-05-15 | 31.60 | 31.71 | 30.85 | 30.85 | +2.662% | 15 | 526 | -63.533% |
| 2025-05-14 | 29.53 | 30.05 | 29.38 | 30.05 | +2.700% | 3 | 516 | -62.562% |
| 2025-05-13 | 28.38 | 29.26 | 27.65 | 29.26 | +0.034% | 16 | 516 | -61.552% |
| 2025-05-12 | 29.13 | 30.40 | 29.13 | 29.25 | -17.606% | 20 | 513 | -61.538% |
| 2025-05-09 | 35.46 | 35.70 | 35.46 | 35.50 | -4.826% | 136 | 519 | -68.310% |
| 2025-05-07 | 36.95 | 37.30 | 36.95 | 37.30 | -1.971% | 22 | 461 | -69.839% |
| 2025-05-06 | 38.87 | 38.87 | 37.85 | 38.05 | +6.583% | 27 | 480 | -70.434% |
| 2025-05-02 | 37.68 | 37.68 | 35.10 | 35.70 | -3.877% | 12 | 453 | -68.487% |
| 2025-05-01 | 37.50 | 37.50 | 35.85 | 37.14 | -8.183% | 52 | 449 | -69.709% |
| 2025-04-30 | 41.00 | 41.00 | 40.45 | 40.45 | +7.924% | 13 | 448 | -72.188% |
| 2025-04-29 | 37.48 | 37.48 | 37.48 | 37.48 | -1.833% | 1 | 437 | -69.984% |
| 2025-04-24 | 38.69 | 38.69 | 38.18 | 38.18 | -4.574% | 4 | 436 | -70.534% |
| 2025-04-23 | 38.31 | 40.25 | 38.31 | 40.01 | -11.010% | 8 | 433 | -71.882% |
| 2025-04-22 | 45.89 | 46.08 | 44.22 | 44.96 | -8.114% | 66 | 431 | -74.978% |
| 2025-04-21 | 48.93 | 48.93 | 48.93 | 48.93 | +10.952% | 8 | 437 | -77.008% |
| 2025-04-17 | 44.10 | 44.10 | 44.10 | 44.10 | -2.885% | 1 | 437 | -74.490% |
| 2025-04-16 | 43.37 | 45.41 | 42.90 | 45.41 | +7.479% | 3 | 437 | -75.226% |
| 2025-04-15 | 41.03 | 42.29 | 40.57 | 42.25 | -0.165% | 19 | 436 | -73.373% |
| 2025-04-14 | 40.13 | 42.32 | 39.00 | 42.32 | +3.220% | 455 | 436 | -73.417% |
| 2025-04-11 | 43.00 | 43.00 | 41.00 | 41.00 | -5.486% | 8 | 329 | -72.561% |
| 2025-04-10 | 43.85 | 43.85 | 41.94 | 43.38 | -7.898% | 164 | 325 | -74.066% |
| 2025-04-09 | 49.55 | 49.55 | 47.10 | 47.10 | -5.592% | 2 | 178 | -76.115% |
| 2025-04-08 | 49.89 | 49.89 | 49.89 | 49.89 | +10.744% | 1 | 179 | -77.450% |
| 2025-04-07 | 52.46 | 52.46 | 44.25 | 45.05 | +0.760% | 10 | 178 | -75.028% |
| 2025-04-04 | 49.62 | 49.62 | 44.71 | 44.71 | +4.609% | 92 | 174 | -74.838% |
| 2025-04-03 | 40.04 | 43.45 | 40.04 | 42.74 | +21.283% | 16 | 136 | -73.678% |
| 2025-04-02 | 36.10 | 36.34 | 35.24 | 35.24 | -3.134% | 8 | 130 | -68.076% |
| 2025-04-01 | 37.50 | 37.50 | 35.77 | 36.38 | -1.409% | 3 | 130 | -69.076% |
| 2025-03-31 | 39.10 | 39.49 | 36.90 | 36.90 | +6.095% | 27 | 127 | -69.512% |
| 2025-03-28 | 33.37 | 34.78 | 33.37 | 34.78 | +8.450% | 4 | 123 | -67.654% |
| 2025-03-27 | 32.02 | 32.55 | 32.00 | 32.07 | -0.558% | 9 | 121 | -64.920% |
| 2025-03-26 | 31.00 | 32.80 | 31.00 | 32.25 | +5.220% | 49 | 120 | -65.116% |
| 2025-03-25 | 30.40 | 30.65 | 30.40 | 30.65 | +0.657% | 6 | 104 | -63.295% |
| 2025-03-24 | 32.15 | 32.15 | 30.45 | 30.45 | -11.508% | 30 | 105 | -63.054% |
| 2025-03-21 | 35.20 | 35.51 | 34.41 | 34.41 | -1.007% | 16 | 84 | -67.306% |
| 2025-03-20 | 33.78 | 35.00 | 33.78 | 34.76 | -1.891% | 32 | 79 | -67.635% |
| 2025-03-19 | 35.43 | 35.43 | 35.43 | 35.43 | -0.394% | 2 | 108 | -68.247% |
| 2025-03-18 | 35.63 | 35.63 | 35.33 | 35.57 | 0.000% | 3 | 106 | -68.372% |