Dark

AMZN20271217P180
AMZN Dec 17 2027 180.00 Put (AMZN271217P00180000)
option OPRA

EOD

Jul 2, 2026

12.80+0.392%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.8000	12.8000	12.8000	12.8000	+0.392%	10	4,501	0.000%
2026-07-01	13.4000	13.4000	12.6500	12.7500	-1.923%	112	4,501	+0.392%
2026-06-30	13.0000	13.0000	13.0000	13.0000	-1.813%	1	4,485	-1.538%
2026-06-29	13.1000	13.2400	13.1000	13.2400	-12.607%	6	4,484	-3.323%
2026-06-26	15.1500	15.1500	15.1500	15.1500	-1.303%	1	4,480	-15.512%
2026-06-25	15.1100	15.3500	15.1100	15.3500	+9.175%	11	4,481	-16.612%
2026-06-23	14.0700	14.0700	14.0600	14.0600	-1.403%	2	4,470	-8.962%
2026-06-22	14.4400	14.4400	14.2600	14.2600	+9.777%	3	4,470	-10.238%
2026-06-18	12.9900	12.9900	12.9900	12.9900	+4.758%	3	4,470	-1.463%
2026-06-17	12.4000	12.4000	12.4000	12.4000	+4.818%	1	4,470	+3.226%
2026-06-15	11.8300	11.8300	11.8300	11.8300	-14.275%	1	4,470	+8.199%
2026-06-12	14.1200	14.1200	13.8000	13.8000	+4.545%	3	4,469	-7.246%
2026-06-10	13.2000	13.2000	13.2000	13.2000	+1.149%	50	4,469	-3.030%
2026-06-09	12.8000	13.0600	12.8000	13.0500	+26.699%	101	4,455	-1.916%
2026-06-02	10.3000	10.3000	10.3000	10.3000	+2.794%	1	4,444	+24.272%
2026-06-01	9.4700	10.0200	9.4700	10.0200	+13.864%	31	4,443	+27.745%
2026-05-29	8.7500	8.8000	8.7500	8.8000	-2.762%	33	4,472	+45.455%
2026-05-28	9.0000	9.0500	9.0000	9.0500	-2.688%	200	4,442	+41.436%
2026-05-26	8.7300	9.3000	8.7000	9.3000	0.000%	13	4,642	+37.634%
2026-05-20	9.3000	9.3000	9.3000	9.3000	-3.727%	6	4,643	+37.634%
2026-05-19	9.6600	9.6600	9.6600	9.6600	+5.344%	1	4,707	+32.505%
2026-05-18	9.1000	9.1700	8.8100	9.1700	-1.925%	89	4,707	+39.586%
2026-05-15	9.3500	9.3500	9.3500	9.3500	+4.469%	14	4,707	+36.898%
2026-05-13	8.9500	8.9500	8.9500	8.9500	+2.874%	2	4,693	+43.017%
2026-05-11	8.7000	8.7000	8.7000	8.7000	0.000%	14	4,693	+47.126%
2026-05-08	8.7600	8.7600	8.7000	8.7000	-1.806%	17	4,693	+47.126%
2026-05-07	8.5500	8.8600	8.5500	8.8600	+5.101%	14	4,691	+44.470%
2026-05-06	8.5500	8.5800	8.4300	8.4300	-2.768%	47	4,687	+51.839%
2026-05-05	8.6500	8.7500	8.6000	8.6700	-6.067%	281	4,690	+47.636%
2026-05-04	9.1200	9.2300	9.1200	9.2300	-2.534%	5	4,691	+38.678%
2026-05-01	9.9700	9.9700	9.2000	9.4700	-3.858%	121	4,651	+35.164%
2026-04-30	8.9000	10.5000	8.9000	9.8500	-6.190%	16	4,651	+29.949%
2026-04-29	11.0000	11.0000	10.5000	10.5000	-6.250%	177	4,650	+21.905%
2026-04-28	11.3000	11.5000	11.2000	11.2000	-1.495%	109	4,670	+14.286%
2026-04-27	11.3700	11.3700	11.3700	11.3700	-1.130%	1	4,671	+12.577%
2026-04-24	11.7500	11.7500	11.5000	11.5000	-5.815%	8	4,671	+11.304%
2026-04-23	11.9500	12.3000	11.9500	12.2100	+0.494%	4	4,677	+4.832%
2026-04-22	12.4000	12.4000	12.1500	12.1500	-3.953%	4	4,679	+5.350%
2026-04-21	12.5500	12.6500	12.4900	12.6500	+2.679%	40	4,693	+1.186%
2026-04-17	12.4500	12.4500	12.3200	12.3200	-10.073%	9	4,693	+3.896%
2026-04-16	13.4000	13.7000	13.4000	13.7000	+1.557%	21	4,690	-6.569%
2026-04-15	13.4200	13.4900	13.4200	13.4900	+2.197%	2	4,691	-5.115%
2026-04-14	14.0400	14.1000	13.2000	13.2000	-14.948%	10	4,691	-3.030%
2026-04-13	15.5200	15.5200	15.5200	15.5200	+0.779%	2	4,700	-17.526%
2026-04-10	15.2600	15.4000	15.2600	15.4000	-13.239%	3	4,700	-16.883%
2026-04-09	17.2000	17.7500	16.5200	17.7500	-1.059%	10	4,702	-27.887%
2026-04-08	17.9400	17.9400	17.9400	17.9400	-16.558%	1	4,702	-28.651%
2026-04-02	21.5000	21.5000	21.5000	21.5000	+1.799%	2	4,703	-40.465%
2026-04-01	21.3500	21.3500	20.4300	21.1200	-1.995%	23	4,703	-39.394%
2026-03-31	22.3500	22.3500	21.5500	21.5500	-11.207%	7	4,726	-40.603%
2026-03-30	23.7500	24.2700	23.7500	24.2700	-0.410%	24	4,731	-47.260%
2026-03-27	23.5000	24.3700	23.5000	24.3700	+21.304%	7	4,717	-47.476%
2026-03-25	20.2000	20.2000	20.0900	20.0900	-2.286%	6	4,712	-36.287%
2026-03-23	20.5600	20.5600	20.5600	20.5600	-7.304%	1	4,710	-37.743%
2026-03-20	21.8700	22.1800	21.8700	22.1800	+5.019%	2	4,709	-42.290%
2026-03-18	21.1200	21.1200	21.1200	21.1200	+5.337%	1	4,709	-39.394%
2026-03-17	19.8000	20.0500	19.8000	20.0500	-6.874%	10	4,708	-36.160%
2026-03-16	21.5300	21.5300	21.5300	21.5300	-3.755%	10	4,708	-40.548%
2026-03-13	21.9500	22.4000	21.9500	22.3700	+2.146%	4	4,698	-42.781%
2026-03-12	21.9000	21.9000	21.9000	21.9000	-1.351%	150	4,697	-41.553%
2026-03-09	22.4500	22.4500	22.2000	22.2000	+3.835%	4	4,547	-42.342%
2026-03-06	21.2000	21.3800	21.2000	21.3800	+4.804%	11	4,547	-40.131%
2026-03-04	20.6500	20.6500	20.1900	20.4000	-10.330%	14	4,558	-37.255%
2026-02-27	23.3000	23.3500	22.7500	22.7500	+4.119%	101	4,550	-43.736%
2026-02-24	21.8500	21.8500	21.8500	21.8500	-3.744%	1	4,450	-41.419%
2026-02-20	22.7000	22.7000	22.7000	22.7000	-2.575%	5	4,449	-43.612%
2026-02-18	23.3000	23.3000	23.3000	23.3000	-4.036%	1	4,454	-45.064%
2026-02-17	24.2800	24.2800	24.2800	24.2800	-0.451%	1	4,453	-47.282%
2026-02-13	25.0700	25.2500	24.2000	24.3900	-2.829%	16	4,441	-47.519%
2026-02-12	25.3000	25.3000	24.7500	25.1000	+8.143%	4	4,441	-49.004%
2026-02-11	23.0300	23.2100	22.9000	23.2100	+7.454%	8	4,441	-44.851%
2026-02-10	21.7000	21.7000	21.4500	21.6000	+0.605%	35	4,435	-40.741%
2026-02-09	21.3000	21.4700	21.3000	21.4700	-2.630%	4	4,430	-40.382%
2026-02-06	23.3200	23.3200	22.0500	22.0500	+32.432%	64	4,427	-41.950%
2026-02-04	16.7800	17.4000	16.5500	16.6500	+8.824%	84	4,428	-23.123%
2026-02-03	15.3000	15.3000	15.3000	15.3000	+4.795%	1	4,408	-16.340%
2026-02-02	14.6000	14.6000	14.6000	14.6000	-4.886%	1	4,407	-12.329%
2026-01-29	15.5000	15.5000	15.3500	15.3500	+2.607%	36	4,408	-16.612%
2026-01-27	15.0000	15.0000	14.9500	14.9600	-1.902%	7	4,408	-14.439%
2026-01-26	15.0000	15.2500	15.0000	15.2500	-0.651%	29	4,414	-16.066%
2026-01-23	15.3900	15.3900	15.3500	15.3500	-2.229%	4	4,406	-16.612%
2026-01-22	15.7000	15.7000	15.7000	15.7000	-5.136%	1	4,406	-18.471%
2026-01-21	16.3900	16.5500	16.3900	16.5500	+0.303%	5	4,407	-22.659%
2026-01-20	16.3000	16.6000	15.9000	16.5000	+7.492%	49	4,409	-22.424%
2026-01-15	15.3500	15.3500	15.3500	15.3500	+9.565%	1	4,372	-16.612%
2026-01-12	14.0100	14.0100	14.0100	14.0100	-2.369%	1	4,371	-8.637%
2026-01-09	14.3500	14.3500	14.3500	14.3500	-3.497%	7	4,371	-10.801%
2026-01-08	14.8700	14.8700	14.8700	14.8700	-2.171%	7	4,378	-13.921%
2026-01-06	16.0000	16.0000	14.9300	15.2000	-8.982%	8	4,385	-15.789%
2026-01-05	16.7000	16.7000	16.7000	16.7000	-7.530%	2	4,394	-23.353%
2026-01-02	16.5200	18.2500	16.3700	18.0600	+9.190%	156	4,394	-29.125%
2025-12-31	16.5000	16.7600	16.5000	16.5400	-0.720%	205	4,593	-22.612%
2025-12-30	16.6600	16.6600	16.6600	16.6600	+0.726%	1	4,593	-23.169%
2025-12-29	16.7000	16.7000	16.5400	16.5400	-5.486%	101	4,593	-22.612%
2025-12-22	17.5000	17.5000	17.5000	17.5000	-3.047%	2	4,693	-26.857%
2025-12-19	18.0500	18.0500	18.0500	18.0500	-3.476%	4	4,695	-29.086%
2025-12-18	18.7000	18.7000	18.7000	18.7000	-1.837%	1	4,699	-31.551%
2025-12-17	19.0500	19.0500	19.0500	19.0500	-0.781%	600	4,699	-32.808%
2025-12-16	19.2000	19.2000	19.2000	19.2000	-0.260%	150	4,099	-33.333%
2025-12-15	19.4500	19.4500	19.2500	19.2500	+1.583%	2	3,949	-33.506%
2025-12-12	18.9500	18.9500	18.9500	18.9500	+4.408%	1	3,949	-32.454%
2025-12-11	18.2000	18.2000	18.1000	18.1500	+0.833%	206	3,950	-29.477%
2025-12-10	17.7300	18.0000	17.7300	18.0000	-3.382%	5	3,751	-28.889%
2025-12-09	19.2700	19.2700	18.6300	18.6300	+0.431%	4	3,756	-31.294%
2025-12-05	18.5600	18.5600	18.5500	18.5500	-1.852%	13	3,754	-30.997%
2025-12-04	18.7500	19.4000	18.7500	18.9000	+1.997%	290	3,741	-32.275%
2025-12-03	18.5000	18.5300	18.5000	18.5300	+2.659%	2	3,492	-30.923%
2025-12-02	17.8000	18.0500	17.7300	18.0500	+0.278%	5	3,494	-29.086%
2025-12-01	17.5500	18.0000	17.5500	18.0000	-1.907%	3	3,490	-28.889%
2025-11-28	18.3200	18.3500	18.2300	18.3500	-2.133%	6	3,489	-30.245%
2025-11-26	18.7500	18.7500	18.7500	18.7500	-1.316%	2	3,487	-31.733%
2025-11-25	20.2000	20.2000	19.0000	19.0000	-5.237%	366	3,487	-32.632%
2025-11-24	20.0000	20.3500	19.8000	20.0500	-7.816%	278	3,480	-36.160%
2025-11-20	22.0000	22.0000	21.7500	21.7500	+3.967%	11	3,482	-41.149%
2025-11-19	21.3000	21.6500	20.7000	20.9200	+3.718%	1,280	3,481	-38.815%
2025-11-18	20.1500	20.7500	20.0500	20.1700	+8.208%	100	3,190	-36.539%
2025-11-17	18.6000	19.1500	18.6000	18.6400	+7.435%	8	3,192	-31.330%
2025-11-13	16.6000	17.3500	16.6000	17.3500	+15.667%	6	3,187	-26.225%
2025-11-11	15.0000	15.0000	15.0000	15.0000	-3.846%	2	3,184	-14.667%
2025-11-07	16.4500	16.4500	15.6000	15.6000	+17.293%	91	3,186	-17.949%
2025-11-03	13.2000	13.3200	13.1900	13.3000	-9.339%	6	3,277	-3.759%
2025-10-31	13.8000	14.8200	13.2300	14.6700	-20.874%	32	3,277	-12.747%
2025-10-30	18.2500	18.5400	18.1700	18.5400	+12.092%	9	3,293	-30.960%
2025-10-29	16.7400	16.9400	16.2900	16.5400	+1.038%	6	3,292	-22.612%
2025-10-28	16.7000	16.7000	16.1200	16.3700	-1.445%	6	3,292	-21.808%
2025-10-27	16.2600	16.6200	16.2600	16.6100	-3.542%	8	3,294	-22.938%
2025-10-24	17.0500	17.2500	16.8800	17.2200	-4.862%	18	3,294	-25.668%
2025-10-23	18.5100	18.8000	18.0400	18.1000	-3.979%	13	3,296	-29.282%
2025-10-22	19.1000	19.1000	18.6500	18.8500	+4.839%	7	3,297	-32.095%
2025-10-21	18.6300	18.6400	17.5900	17.9800	-7.080%	6	3,297	-28.810%
2025-10-20	19.8500	19.8800	19.3500	19.3500	-6.159%	13	3,297	-33.850%
2025-10-17	21.1500	21.6000	20.6200	20.6200	-0.865%	69	3,298	-37.924%
2025-10-16	19.5100	20.8000	19.5100	20.8000	+2.463%	54	3,345	-38.462%
2025-10-15	19.8400	20.5700	19.8400	20.3000	+2.733%	14	3,395	-36.946%
2025-10-14	20.0000	20.0000	19.0600	19.7600	+8.571%	11	3,395	-35.223%
2025-10-13	18.2000	18.2000	18.2000	18.2000	+1.111%	1	3,394	-29.670%
2025-10-10	18.0000	18.0000	18.0000	18.0000	+6.509%	20	3,393	-28.889%
2025-10-09	16.8700	17.1100	16.8700	16.9000	+3.175%	3	3,373	-24.260%
2025-10-08	16.1700	16.3800	16.1700	16.3800	-4.154%	2	3,374	-21.856%
2025-10-07	17.0000	17.1800	17.0000	17.0900	-0.640%	4	3,372	-25.102%
2025-10-06	17.8200	17.8500	17.1500	17.2000	-0.174%	9	3,372	-25.581%
2025-10-03	17.0300	17.2300	17.0200	17.2300	+3.795%	4	3,370	-25.711%
2025-10-02	16.9000	16.9000	16.6000	16.6000	-0.896%	7	3,370	-22.892%
2025-10-01	16.7300	16.9500	16.3500	16.7500	-1.471%	39	3,371	-23.582%
2025-09-30	17.0000	17.0000	17.0000	17.0000	+4.809%	1	3,371	-24.706%
2025-09-29	16.5500	16.5500	16.2200	16.2200	-4.080%	3	3,370	-21.085%
2025-09-26	16.9100	17.1300	16.9100	16.9100	-3.975%	3	3,372	-24.305%
2025-09-25	17.3000	17.6100	16.8500	17.6100	+3.345%	228	3,371	-27.314%
2025-09-24	16.5600	17.0500	16.5600	17.0400	+1.429%	22	3,193	-24.883%
2025-09-23	16.8000	16.8500	16.6000	16.8000	+9.375%	6	3,213	-23.810%
2025-09-22	14.7000	15.3600	14.7000	15.3600	+7.488%	310	3,207	-16.667%
2025-09-19	14.0900	14.3000	14.0900	14.2900	-1.787%	5	3,082	-10.427%
2025-09-17	14.6000	14.8200	14.5500	14.5500	+2.827%	8	3,081	-12.027%
2025-09-16	14.1500	14.1500	14.1500	14.1500	-6.908%	21	3,080	-9.541%
2025-09-12	15.3300	15.3300	15.2000	15.2000	+5.409%	24	3,061	-15.789%
2025-09-11	14.6000	14.6000	14.4000	14.4200	-1.570%	27	3,040	-11.234%
2025-09-10	13.5500	14.6500	13.5500	14.6500	+11.662%	44	3,013	-12.628%
2025-09-09	13.4700	13.4700	13.1200	13.1200	-2.235%	22	2,979	-2.439%
2025-09-08	13.4500	13.4500	13.4200	13.4200	-2.965%	2	2,958	-4.620%
2025-09-05	13.4500	13.9000	13.4500	13.8300	+3.985%	13	2,957	-7.448%
2025-09-04	13.4000	13.5500	13.3000	13.3000	-9.215%	30	2,954	-3.759%
2025-09-03	14.3000	14.6500	14.3000	14.6500	-2.658%	610	2,960	-12.628%
2025-09-02	15.2500	15.3800	14.7500	15.0500	+8.273%	38	2,370	-14.950%
2025-08-29	14.0000	14.3500	13.9000	13.9000	+2.583%	39	2,342	-7.914%
2025-08-28	13.5700	13.5700	13.5500	13.5500	-4.240%	19	2,342	-5.535%
2025-08-27	14.1500	14.1500	14.1500	14.1500	+1.071%	1	2,341	-9.541%
2025-08-25	13.9500	14.0000	13.9500	14.0000	-2.439%	53	2,342	-8.571%
2025-08-22	14.2500	14.4000	14.2500	14.3500	-6.454%	12	2,340	-10.801%
2025-08-21	15.3900	15.3900	15.3400	15.3400	+3.161%	21	2,329	-16.558%
2025-08-20	15.4000	15.4000	14.8000	14.8700	+6.063%	47	2,329	-13.921%
2025-08-19	13.9100	14.0600	13.9000	14.0200	+4.238%	70	2,327	-8.702%
2025-08-18	13.3200	13.4500	13.3200	13.4500	+0.976%	2	2,325	-4.833%
2025-08-15	13.1000	13.4500	13.0900	13.3200	+0.150%	219	2,326	-3.904%
2025-08-14	13.4800	13.4800	13.1000	13.3000	-6.993%	157	2,181	-3.759%
2025-08-13	14.8500	14.8500	14.3000	14.3000	-3.378%	3	2,265	-10.490%
2025-08-12	14.7000	14.8500	14.6100	14.8000	-2.181%	88	2,267	-13.514%
2025-08-11	15.0500	15.1300	15.0500	15.1300	+0.867%	3	2,302	-15.400%
2025-08-08	15.0000	15.0000	15.0000	15.0000	-1.961%	4	2,302	-14.667%
2025-08-07	14.7300	15.3500	14.7300	15.3000	+1.661%	74	2,302	-16.340%
2025-08-06	16.3000	16.3000	15.0500	15.0500	-10.203%	27	2,242	-14.950%
2025-08-05	16.9000	16.9000	16.6500	16.7600	-2.671%	6	2,242	-23.628%
2025-08-04	16.7000	17.3500	16.7000	17.2200	+3.423%	93	2,244	-25.668%
2025-08-01	16.0500	17.4500	15.8000	16.6500	+23.333%	248	2,164	-23.123%
2025-07-31	13.5200	13.8700	13.0500	13.5000	-4.930%	127	2,057	-5.185%
2025-07-30	14.0700	14.2900	13.9600	14.2000	+2.158%	25	2,006	-9.859%
2025-07-29	14.0000	14.0000	13.8400	13.9000	+3.192%	28	2,006	-7.914%
2025-07-28	13.2400	13.6500	13.1500	13.4700	-0.590%	1,523	1,990	-4.974%
2025-07-25	13.6500	13.6500	13.5500	13.5500	-1.095%	7	1,777	-5.535%
2025-07-24	14.3300	14.3300	13.6500	13.7000	-6.164%	206	1,770	-6.569%
2025-07-23	14.8500	14.9300	14.5500	14.6000	-3.054%	30	1,573	-12.329%
2025-07-22	14.8400	15.1900	14.8000	15.0600	+2.033%	22	1,553	-15.007%
2025-07-21	15.0400	15.1500	14.7400	14.7600	-5.080%	41	1,543	-13.279%
2025-07-18	15.6400	15.6900	15.5500	15.5500	-2.508%	9	1,525	-17.685%
2025-07-17	16.2600	16.2600	15.9500	15.9500	-2.446%	25	1,528	-19.749%
2025-07-16	16.4000	16.4000	16.3500	16.3500	+4.942%	4	1,509	-21.713%
2025-07-15	15.7800	15.8000	15.5800	15.5800	-3.529%	25	1,505	-17.843%
2025-07-14	16.3600	16.5100	16.0000	16.1500	-1.644%	36	1,496	-20.743%
2025-07-11	16.7400	16.8000	16.4200	16.4200	-4.257%	14	1,499	-22.046%
2025-07-10	16.9400	17.1500	16.9400	17.1500	-2.000%	3	1,487	-25.364%
2025-07-09	17.5000	17.5000	17.0500	17.5000	-3.315%	38	1,488	-26.857%
2025-07-08	17.8500	18.1000	17.8500	18.1000	+1.972%	12	1,477	-29.282%
2025-07-07	17.7700	17.7700	17.6100	17.7500	-1.114%	3	1,465	-27.887%
2025-07-03	17.9500	17.9500	17.9500	17.9500	-4.521%	2	1,464	-28.691%
2025-07-02	18.8000	18.8000	18.8000	18.8000	+0.535%	1	1,464	-31.915%
2025-07-01	18.7500	18.7500	18.7000	18.7000	-1.579%	2	1,468	-31.551%
2025-06-30	18.2000	19.2000	18.2000	19.0000	+0.211%	55	1,466	-32.632%
2025-06-27	18.7300	19.0000	18.5900	18.9600	-2.268%	17	1,499	-32.489%
2025-06-26	20.0900	20.0900	19.3000	19.4000	-6.280%	11	1,492	-34.021%
2025-06-25	20.0500	20.7000	20.0500	20.7000	+2.730%	109	1,493	-38.164%
2025-06-24	20.6500	20.6700	20.1500	20.1500	-8.117%	47	1,390	-36.476%
2025-06-23	22.3300	22.3300	21.8000	21.9300	-0.859%	5	1,351	-41.632%
2025-06-20	22.0000	22.1200	22.0000	22.1200	+5.585%	4	1,350	-42.134%
2025-06-18	20.9800	20.9800	20.6200	20.9500	+1.208%	13	1,348	-38.902%
2025-06-17	20.3000	20.7000	20.3000	20.7000	+1.471%	15	1,348	-38.164%
2025-06-16	21.6000	21.6000	20.4000	20.4000	-4.673%	102	1,339	-37.255%
2025-06-13	21.4000	21.4000	21.4000	21.4000	0.000%	2	1,239	-40.187%
2025-06-12	21.4100	21.4100	21.4000	21.4000	+0.564%	2	1,238	-40.187%
2025-06-11	21.2800	21.2800	21.2800	21.2800	+2.308%	1	1,238	-39.850%
2025-06-10	20.2600	20.8000	20.2600	20.8000	+1.463%	4	1,237	-38.462%
2025-06-09	20.5000	20.5000	20.5000	20.5000	-6.178%	1	1,237	-37.561%
2025-06-05	22.0000	22.0000	21.5000	21.8500	-3.532%	3	1,236	-41.419%
2025-06-04	22.6500	22.6500	22.6500	22.6500	-0.220%	1	1,236	-43.488%
2025-06-03	22.5000	22.7000	22.5000	22.7000	0.000%	5	1,236	-43.612%
2025-06-02	22.7500	22.7500	22.7000	22.7000	-1.304%	501	1,231	-43.612%
2025-05-29	22.7400	23.0000	22.7400	23.0000	-1.709%	21	732	-44.348%
2025-05-28	22.6000	23.4000	22.6000	23.4000	-6.400%	6	711	-45.299%
2025-05-23	25.1500	25.1500	25.0000	25.0000	+8.225%	6	708	-48.800%
2025-05-22	23.4000	23.4000	23.1000	23.1000	-2.326%	2	708	-44.589%
2025-05-21	23.6500	23.6500	23.6500	23.6500	+0.638%	70	707	-45.877%
2025-05-20	23.5000	23.5000	23.5000	23.5000	+3.388%	1	707	-45.532%
2025-05-19	22.7300	22.7300	22.7300	22.7300	-1.174%	6	706	-43.687%
2025-05-15	23.8000	23.8000	23.0000	23.0000	+6.729%	6	711	-44.348%
2025-05-14	21.3500	21.5500	21.3500	21.5500	+6.105%	3	715	-40.603%
2025-05-13	20.4300	20.8000	20.0700	20.3100	-7.682%	40	716	-36.977%
2025-05-12	20.4500	22.3500	20.4500	22.0000	-15.254%	14	720	-41.818%
2025-05-09	26.1000	26.5000	25.9600	25.9600	-0.269%	8	724	-50.693%
2025-05-08	26.4000	26.4000	25.6500	26.0300	-4.652%	34	722	-50.826%
2025-05-05	27.3000	27.3000	27.3000	27.3000	+3.097%	1	744	-53.114%
2025-05-02	26.3500	27.2200	26.3500	26.4800	-1.451%	46	743	-51.662%
2025-05-01	27.8000	27.8500	26.8700	26.8700	-9.590%	9	724	-52.363%
2025-04-30	30.6000	30.6000	29.7200	29.7200	+7.564%	6	720	-56.931%
2025-04-29	27.9700	28.1000	27.6300	27.6300	+2.333%	3	720	-53.674%
2025-04-28	26.4300	27.0000	26.4300	27.0000	-1.099%	3	720	-52.593%
2025-04-25	28.0000	28.4000	27.2600	27.3000	-4.545%	38	721	-53.114%
2025-04-24	29.8500	29.8500	28.1500	28.6000	-2.356%	6	710	-55.245%
2025-04-23	29.4500	29.4500	27.9800	29.2900	-12.095%	19	706	-56.299%
2025-04-22	34.9500	35.3100	31.3500	33.3200	-9.653%	90	696	-61.585%
2025-04-21	36.1000	36.8800	35.6800	36.8800	+11.185%	26	694	-65.293%
2025-04-17	32.8500	33.1700	32.8500	33.1700	+0.242%	11	685	-61.411%
2025-04-16	31.5300	33.9700	30.6800	33.0900	+5.449%	365	685	-61.318%
2025-04-15	30.6000	31.6500	30.1400	31.3800	+2.583%	206	681	-59.210%
2025-04-14	29.7600	31.8900	29.7600	30.5900	+1.124%	175	683	-58.156%
2025-04-11	32.8000	34.5500	30.2500	30.2500	-4.814%	76	692	-57.686%
2025-04-10	32.7500	34.0000	31.7800	31.7800	+13.581%	9	661	-59.723%
2025-04-09	35.6400	35.6400	27.9000	27.9800	-12.835%	23	652	-54.253%
2025-04-08	30.5100	32.1000	30.5100	32.1000	-5.865%	7	664	-60.125%
2025-04-07	39.0900	39.0900	34.1000	34.1000	-1.274%	36	657	-62.463%
2025-04-04	37.4000	38.3500	34.5300	34.5400	+7.334%	58	643	-62.942%
2025-04-03	30.1900	32.5000	30.1900	32.1800	+27.194%	65	614	-60.224%
2025-04-02	25.4000	25.4000	25.2800	25.3000	-2.279%	6	555	-49.407%
2025-04-01	25.8900	25.8900	25.8900	25.8900	-2.852%	2	558	-50.560%
2025-03-31	28.0000	29.0400	26.6500	26.6500	+0.947%	25	556	-51.970%
2025-03-28	25.6500	26.4000	25.6500	26.4000	+14.286%	6	534	-51.515%
2025-03-27	23.0000	23.1000	23.0000	23.1000	+2.895%	17	532	-44.589%
2025-03-26	22.1500	22.5500	22.1500	22.4500	+2.746%	22	515	-42.984%
2025-03-25	21.8100	21.9000	21.6000	21.8500	+1.628%	64	493	-41.419%
2025-03-24	21.5000	21.5000	21.5000	21.5000	-6.725%	2	431	-40.465%
2025-03-19	23.0500	23.0500	23.0500	23.0500	-3.958%	5	431	-44.469%
2025-03-17	24.0000	24.0000	24.0000	24.0000	-9.774%	40	426	-46.667%
2025-03-14	26.6000	26.6000	26.6000	26.6000	+7.911%	20	426	-51.880%
2025-03-12	24.6500	24.6500	24.6500	24.6500	-6.381%	1	427	-48.073%
2025-03-10	25.5000	26.3500	25.5000	26.3300	+9.208%	50	427	-51.386%
2025-03-07	24.0000	26.3000	23.6100	24.1100	-3.367%	160	379	-46.910%
2025-03-06	23.1500	24.9500	23.1500	24.9500	+16.155%	26	343	-48.697%
2025-03-05	22.0500	22.5000	21.4800	21.4800	-4.533%	21	339	-40.410%
2025-03-04	23.9700	24.5700	21.6200	22.5000	+2.273%	25	322	-43.111%
2025-03-03	20.9800	23.4000	20.9800	22.0000	0.000%	323	315	-41.818%