AMZN271217P00180000
AMZN Dec 17 2027 180.00 Put
optionOPRA
EODOct 6, 2026
7.00USD-3.448%(-0.25)37Vol4,543OI
AMZN271217P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | -3.448% | 37 | 4,548 | 0.000% |
| 2026-10-05 | 7.4500 | 7.4500 | 7.0000 | 7.2500 | -3.333% | 27 | 4,527 | -3.448% |
| 2026-10-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 2 | 4,528 | -6.667% |
| 2026-10-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 4,528 | -9.091% |
| 2026-09-30 | 7.8800 | 7.8800 | 7.6700 | 7.7000 | -3.023% | 5 | 4,526 | -9.091% |
| 2026-09-29 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +1.795% | 1 | 4,526 | -11.839% |
| 2026-09-25 | 7.7700 | 7.8000 | 7.7700 | 7.8000 | -1.515% | 6 | 4,520 | -10.256% |
| 2026-09-24 | 8.5000 | 8.5000 | 7.9200 | 7.9200 | -2.222% | 4 | 4,518 | -11.616% |
| 2026-09-23 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +7.856% | 40 | 4,479 | -13.580% |
| 2026-09-22 | 7.7000 | 7.7000 | 7.5100 | 7.5100 | +2.316% | 15 | 4,464 | -6.791% |
| 2026-09-21 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -7.089% | 1 | 4,465 | -4.632% |
| 2026-09-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.671% | 1 | 4,464 | -11.392% |
| 2026-09-16 | 8.6400 | 8.6500 | 8.6400 | 8.6500 | 0.000% | 10 | 4,454 | -19.075% |
| 2026-09-15 | 8.5900 | 8.6500 | 8.5900 | 8.6500 | +8.260% | 2 | 4,455 | -19.075% |
| 2026-09-14 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +7.248% | 8 | 4,455 | -12.390% |
| 2026-09-11 | 7.7600 | 7.7600 | 7.4500 | 7.4500 | -11.834% | 14 | 4,455 | -6.040% |
| 2026-09-10 | 8.3800 | 8.4500 | 8.3800 | 8.4500 | -1.744% | 14 | 4,459 | -17.160% |
| 2026-09-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +14.667% | 5 | 4,454 | -18.605% |
| 2026-09-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.216% | 1 | 4,453 | -6.667% |
| 2026-09-03 | 7.8000 | 7.8000 | 7.6700 | 7.6700 | -2.911% | 11 | 4,463 | -8.735% |
| 2026-09-02 | 7.9900 | 7.9900 | 7.9000 | 7.9000 | -3.541% | 11 | 4,467 | -11.392% |
| 2026-09-01 | 8.3000 | 8.3000 | 8.1900 | 8.1900 | +5.000% | 12 | 4,455 | -14.530% |
| 2026-08-31 | 7.9500 | 8.0600 | 7.7500 | 7.8000 | +2.632% | 6 | 4,451 | -10.256% |
| 2026-08-28 | 7.7500 | 7.8000 | 7.5400 | 7.6000 | -4.881% | 62 | 4,509 | -7.895% |
| 2026-08-26 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +1.783% | 1 | 4,510 | -12.390% |
| 2026-08-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.258% | 3 | 4,507 | -10.828% |
| 2026-08-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.454% | 2 | 4,507 | -11.950% |
| 2026-08-21 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | +3.165% | 17 | 4,490 | -14.110% |
| 2026-08-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.629% | 2 | 4,490 | -11.392% |
| 2026-08-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.501% | 10 | 4,480 | -11.950% |
| 2026-08-17 | 7.7800 | 8.0000 | 7.7800 | 7.9900 | +3.097% | 3 | 4,479 | -12.390% |
| 2026-08-14 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +0.780% | 11 | 4,468 | -9.677% |
| 2026-08-13 | 7.6100 | 7.7000 | 7.6000 | 7.6900 | +1.184% | 9 | 4,468 | -8.973% |
| 2026-08-12 | 7.5700 | 7.6000 | 7.5700 | 7.6000 | +2.013% | 10 | 4,462 | -7.895% |
| 2026-08-11 | 7.4000 | 7.4500 | 7.2900 | 7.4500 | +4.196% | 73 | 4,459 | -6.040% |
| 2026-08-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.098% | 1 | 4,460 | -2.098% |
| 2026-08-06 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +4.993% | 1 | 4,461 | -10.026% |
| 2026-08-04 | 7.2500 | 7.5000 | 7.2500 | 7.4100 | +9.778% | 40 | 4,446 | -5.533% |
| 2026-08-03 | 7.2500 | 7.4500 | 6.7500 | 6.7500 | -12.338% | 18 | 4,464 | +3.704% |
| 2026-07-31 | 8.5000 | 8.5000 | 7.7000 | 7.7000 | -36.100% | 208 | 4,484 | -9.091% |
| 2026-07-30 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -9.398% | 50 | 4,484 | -41.909% |
| 2026-07-29 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | +4.069% | 2 | 4,485 | -47.368% |
| 2026-07-28 | 12.9000 | 12.9000 | 12.7800 | 12.7800 | +1.429% | 3 | 4,484 | -45.227% |
| 2026-07-27 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | -2.326% | 70 | 4,484 | -44.444% |
| 2026-07-24 | 13.3500 | 13.3500 | 12.8000 | 12.9000 | -3.587% | 39 | 4,483 | -45.736% |
| 2026-07-23 | 13.3000 | 13.3800 | 13.3000 | 13.3800 | +14.359% | 3 | 4,482 | -47.683% |
| 2026-07-22 | 11.4500 | 11.7200 | 11.4500 | 11.7000 | +3.084% | 22 | 4,489 | -40.171% |
| 2026-07-21 | 11.4000 | 11.4000 | 11.3500 | 11.3500 | +0.889% | 24 | 4,489 | -38.326% |
| 2026-07-20 | 11.3500 | 11.4000 | 11.2500 | 11.2500 | -6.093% | 37 | 4,490 | -37.778% |
| 2026-07-14 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +0.251% | 10 | 4,490 | -41.569% |
| 2026-07-13 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -1.646% | 30 | 4,490 | -41.423% |
| 2026-07-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.380% | 1 | 4,491 | -42.387% |
| 2026-07-09 | 13.0500 | 13.0500 | 12.3200 | 12.3200 | +0.081% | 2 | 4,492 | -43.182% |
| 2026-07-07 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -3.828% | 1 | 4,491 | -43.136% |
| 2026-07-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.392% | 10 | 4,501 | -45.313% |
| 2026-07-01 | 13.4000 | 13.4000 | 12.6500 | 12.7500 | -1.923% | 112 | 4,485 | -45.098% |
| 2026-06-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.813% | 1 | 4,484 | -46.154% |
| 2026-06-29 | 13.1000 | 13.2400 | 13.1000 | 13.2400 | -12.607% | 6 | 4,480 | -47.130% |
| 2026-06-26 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -1.303% | 1 | 4,481 | -53.795% |
| 2026-06-25 | 15.1100 | 15.3500 | 15.1100 | 15.3500 | +9.175% | 11 | 4,470 | -54.397% |
| 2026-06-23 | 14.0700 | 14.0700 | 14.0600 | 14.0600 | -1.403% | 2 | 4,470 | -50.213% |
| 2026-06-22 | 14.4400 | 14.4400 | 14.2600 | 14.2600 | +9.777% | 3 | 4,467 | -50.912% |
| 2026-06-18 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +4.758% | 3 | 4,470 | -46.112% |
| 2026-06-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.818% | 1 | 4,470 | -43.548% |
| 2026-06-15 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -14.275% | 1 | 4,469 | -40.828% |
| 2026-06-12 | 14.1200 | 14.1200 | 13.8000 | 13.8000 | +4.545% | 3 | 4,469 | -49.275% |
| 2026-06-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.149% | 50 | 4,455 | -46.970% |
| 2026-06-09 | 12.8000 | 13.0600 | 12.8000 | 13.0500 | +26.699% | 101 | 4,444 | -46.360% |
| 2026-06-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +2.794% | 1 | 4,443 | -32.039% |
| 2026-06-01 | 9.4700 | 10.0200 | 9.4700 | 10.0200 | +13.864% | 31 | 4,472 | -30.140% |
| 2026-05-29 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -2.762% | 33 | 4,442 | -20.455% |
| 2026-05-28 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | -2.688% | 200 | 4,642 | -22.652% |
| 2026-05-26 | 8.7300 | 9.3000 | 8.7000 | 9.3000 | 0.000% | 13 | 4,643 | -24.731% |
| 2026-05-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.727% | 6 | 4,643 | -24.731% |
| 2026-05-19 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +5.344% | 1 | 4,642 | -27.536% |
| 2026-05-18 | 9.1000 | 9.1700 | 8.8100 | 9.1700 | -1.925% | 89 | 4,707 | -23.664% |
| 2026-05-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +4.469% | 14 | 4,693 | -25.134% |
| 2026-05-13 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.874% | 2 | 4,693 | -21.788% |
| 2026-05-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 14 | 4,693 | -19.540% |
| 2026-05-08 | 8.7600 | 8.7600 | 8.7000 | 8.7000 | -1.806% | 17 | 4,691 | -19.540% |
| 2026-05-07 | 8.5500 | 8.8600 | 8.5500 | 8.8600 | +5.101% | 14 | 4,687 | -20.993% |
| 2026-05-06 | 8.5500 | 8.5800 | 8.4300 | 8.4300 | -2.768% | 47 | 4,690 | -16.963% |
| 2026-05-05 | 8.6500 | 8.7500 | 8.6000 | 8.6700 | -6.067% | 281 | 4,691 | -19.262% |
| 2026-05-04 | 9.1200 | 9.2300 | 9.1200 | 9.2300 | -2.534% | 5 | 4,692 | -24.160% |
| 2026-05-01 | 9.9700 | 9.9700 | 9.2000 | 9.4700 | -3.858% | 121 | 4,651 | -26.082% |
| 2026-04-30 | 8.9000 | 10.5000 | 8.9000 | 9.8500 | -6.190% | 16 | 4,650 | -28.934% |
| 2026-04-29 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -6.250% | 177 | 4,670 | -33.333% |
| 2026-04-28 | 11.3000 | 11.5000 | 11.2000 | 11.2000 | -1.495% | 109 | 4,671 | -37.500% |
| 2026-04-27 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -1.130% | 1 | 4,671 | -38.434% |
| 2026-04-24 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -5.815% | 8 | 4,677 | -39.130% |
| 2026-04-23 | 11.9500 | 12.3000 | 11.9500 | 12.2100 | +0.494% | 4 | 4,679 | -42.670% |
| 2026-04-22 | 12.4000 | 12.4000 | 12.1500 | 12.1500 | -3.953% | 4 | 4,683 | -42.387% |
| 2026-04-21 | 12.5500 | 12.6500 | 12.4900 | 12.6500 | +2.679% | 40 | 4,693 | -44.664% |
| 2026-04-17 | 12.4500 | 12.4500 | 12.3200 | 12.3200 | -10.073% | 9 | 4,690 | -43.182% |
| 2026-04-16 | 13.4000 | 13.7000 | 13.4000 | 13.7000 | +1.557% | 21 | 4,691 | -48.905% |
| 2026-04-15 | 13.4200 | 13.4900 | 13.4200 | 13.4900 | +2.197% | 2 | 4,691 | -48.110% |
| 2026-04-14 | 14.0400 | 14.1000 | 13.2000 | 13.2000 | -14.948% | 10 | 4,700 | -46.970% |
| 2026-04-13 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +0.779% | 2 | 4,700 | -54.897% |
| 2026-04-10 | 15.2600 | 15.4000 | 15.2600 | 15.4000 | -13.239% | 3 | 4,700 | -54.545% |
| 2026-04-09 | 17.2000 | 17.7500 | 16.5200 | 17.7500 | -1.059% | 10 | 4,702 | -60.563% |
| 2026-04-08 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | -16.558% | 1 | 4,702 | -60.981% |
| 2026-04-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.799% | 2 | 4,703 | -67.442% |
| 2026-04-01 | 21.3500 | 21.3500 | 20.4300 | 21.1200 | -1.995% | 23 | 4,703 | -66.856% |
| 2026-03-31 | 22.3500 | 22.3500 | 21.5500 | 21.5500 | -11.207% | 7 | 4,726 | -67.517% |
| 2026-03-30 | 23.7500 | 24.2700 | 23.7500 | 24.2700 | -0.410% | 24 | 4,731 | -71.158% |
| 2026-03-27 | 23.5000 | 24.3700 | 23.5000 | 24.3700 | +21.304% | 7 | 4,717 | -71.276% |
| 2026-03-25 | 20.2000 | 20.2000 | 20.0900 | 20.0900 | -2.286% | 6 | 4,712 | -65.157% |
| 2026-03-23 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | -7.304% | 1 | 4,710 | -65.953% |
| 2026-03-20 | 21.8700 | 22.1800 | 21.8700 | 22.1800 | +5.019% | 2 | 4,709 | -68.440% |
| 2026-03-18 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +5.337% | 1 | 4,709 | -66.856% |
| 2026-03-17 | 19.8000 | 20.0500 | 19.8000 | 20.0500 | -6.874% | 10 | 4,708 | -65.087% |
| 2026-03-16 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | -3.755% | 10 | 4,708 | -67.487% |
| 2026-03-13 | 21.9500 | 22.4000 | 21.9500 | 22.3700 | +2.146% | 4 | 4,698 | -68.708% |
| 2026-03-12 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -1.351% | 150 | 4,697 | -68.037% |
| 2026-03-09 | 22.4500 | 22.4500 | 22.2000 | 22.2000 | +3.835% | 4 | 4,547 | -68.468% |
| 2026-03-06 | 21.2000 | 21.3800 | 21.2000 | 21.3800 | +4.804% | 11 | 4,547 | -67.259% |
| 2026-03-04 | 20.6500 | 20.6500 | 20.1900 | 20.4000 | -10.330% | 14 | 4,558 | -65.686% |
| 2026-02-27 | 23.3000 | 23.3500 | 22.7500 | 22.7500 | +4.119% | 101 | 4,550 | -69.231% |
| 2026-02-24 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -3.744% | 1 | 4,450 | -67.963% |
| 2026-02-20 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -2.575% | 5 | 4,449 | -69.163% |
| 2026-02-18 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -4.036% | 1 | 4,454 | -69.957% |
| 2026-02-17 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -0.451% | 1 | 4,453 | -71.170% |
| 2026-02-13 | 25.0700 | 25.2500 | 24.2000 | 24.3900 | -2.829% | 16 | 4,441 | -71.300% |
| 2026-02-12 | 25.3000 | 25.3000 | 24.7500 | 25.1000 | +8.143% | 4 | 4,441 | -72.112% |
| 2026-02-11 | 23.0300 | 23.2100 | 22.9000 | 23.2100 | +7.454% | 8 | 4,441 | -69.841% |
| 2026-02-10 | 21.7000 | 21.7000 | 21.4500 | 21.6000 | +0.605% | 35 | 4,435 | -67.593% |
| 2026-02-09 | 21.3000 | 21.4700 | 21.3000 | 21.4700 | -2.630% | 4 | 4,430 | -67.396% |
| 2026-02-06 | 23.3200 | 23.3200 | 22.0500 | 22.0500 | +32.432% | 64 | 4,427 | -68.254% |
| 2026-02-04 | 16.7800 | 17.4000 | 16.5500 | 16.6500 | +8.824% | 84 | 4,428 | -57.958% |
| 2026-02-03 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +4.795% | 1 | 4,408 | -54.248% |
| 2026-02-02 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -4.886% | 1 | 4,407 | -52.055% |
| 2026-01-29 | 15.5000 | 15.5000 | 15.3500 | 15.3500 | +2.607% | 36 | 4,408 | -54.397% |
| 2026-01-27 | 15.0000 | 15.0000 | 14.9500 | 14.9600 | -1.902% | 7 | 4,408 | -53.209% |
| 2026-01-26 | 15.0000 | 15.2500 | 15.0000 | 15.2500 | -0.651% | 29 | 4,414 | -54.098% |
| 2026-01-23 | 15.3900 | 15.3900 | 15.3500 | 15.3500 | -2.229% | 4 | 4,406 | -54.397% |
| 2026-01-22 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -5.136% | 1 | 4,406 | -55.414% |
| 2026-01-21 | 16.3900 | 16.5500 | 16.3900 | 16.5500 | +0.303% | 5 | 4,407 | -57.704% |
| 2026-01-20 | 16.3000 | 16.6000 | 15.9000 | 16.5000 | +7.492% | 49 | 4,409 | -57.576% |
| 2026-01-15 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +9.565% | 1 | 4,372 | -54.397% |
| 2026-01-12 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -2.369% | 1 | 4,371 | -50.036% |
| 2026-01-09 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -3.497% | 7 | 4,371 | -51.220% |
| 2026-01-08 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -2.171% | 7 | 4,378 | -52.925% |
| 2026-01-06 | 16.0000 | 16.0000 | 14.9300 | 15.2000 | -8.982% | 8 | 4,385 | -53.947% |
| 2026-01-05 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -7.530% | 2 | 4,394 | -58.084% |
| 2026-01-02 | 16.5200 | 18.2500 | 16.3700 | 18.0600 | +9.190% | 156 | 4,394 | -61.240% |
| 2025-12-31 | 16.5000 | 16.7600 | 16.5000 | 16.5400 | -0.720% | 205 | 4,593 | -57.678% |
| 2025-12-30 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +0.726% | 1 | 4,593 | -57.983% |
| 2025-12-29 | 16.7000 | 16.7000 | 16.5400 | 16.5400 | -5.486% | 101 | 4,593 | -57.678% |
| 2025-12-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.047% | 2 | 4,693 | -60.000% |
| 2025-12-19 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -3.476% | 4 | 4,695 | -61.219% |
| 2025-12-18 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -1.837% | 1 | 4,699 | -62.567% |
| 2025-12-17 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -0.781% | 600 | 4,699 | -63.255% |
| 2025-12-16 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -0.260% | 150 | 4,099 | -63.542% |
| 2025-12-15 | 19.4500 | 19.4500 | 19.2500 | 19.2500 | +1.583% | 2 | 3,949 | -63.636% |
| 2025-12-12 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +4.408% | 1 | 3,949 | -63.061% |
| 2025-12-11 | 18.2000 | 18.2000 | 18.1000 | 18.1500 | +0.833% | 206 | 3,950 | -61.433% |
| 2025-12-10 | 17.7300 | 18.0000 | 17.7300 | 18.0000 | -3.382% | 5 | 3,751 | -61.111% |
| 2025-12-09 | 19.2700 | 19.2700 | 18.6300 | 18.6300 | +0.431% | 4 | 3,756 | -62.426% |
| 2025-12-05 | 18.5600 | 18.5600 | 18.5500 | 18.5500 | -1.852% | 13 | 3,754 | -62.264% |
| 2025-12-04 | 18.7500 | 19.4000 | 18.7500 | 18.9000 | +1.997% | 290 | 3,741 | -62.963% |
| 2025-12-03 | 18.5000 | 18.5300 | 18.5000 | 18.5300 | +2.659% | 2 | 3,492 | -62.223% |
| 2025-12-02 | 17.8000 | 18.0500 | 17.7300 | 18.0500 | +0.278% | 5 | 3,494 | -61.219% |
| 2025-12-01 | 17.5500 | 18.0000 | 17.5500 | 18.0000 | -1.907% | 3 | 3,490 | -61.111% |
| 2025-11-28 | 18.3200 | 18.3500 | 18.2300 | 18.3500 | -2.133% | 6 | 3,489 | -61.853% |
| 2025-11-26 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -1.316% | 2 | 3,487 | -62.667% |
| 2025-11-25 | 20.2000 | 20.2000 | 19.0000 | 19.0000 | -5.237% | 366 | 3,487 | -63.158% |
| 2025-11-24 | 20.0000 | 20.3500 | 19.8000 | 20.0500 | -7.816% | 278 | 3,480 | -65.087% |
| 2025-11-20 | 22.0000 | 22.0000 | 21.7500 | 21.7500 | +3.967% | 11 | 3,482 | -67.816% |
| 2025-11-19 | 21.3000 | 21.6500 | 20.7000 | 20.9200 | +3.718% | 1,280 | 3,481 | -66.539% |
| 2025-11-18 | 20.1500 | 20.7500 | 20.0500 | 20.1700 | +8.208% | 100 | 3,190 | -65.295% |
| 2025-11-17 | 18.6000 | 19.1500 | 18.6000 | 18.6400 | +7.435% | 8 | 3,192 | -62.446% |
| 2025-11-13 | 16.6000 | 17.3500 | 16.6000 | 17.3500 | +15.667% | 6 | 3,187 | -59.654% |
| 2025-11-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.846% | 2 | 3,184 | -53.333% |
| 2025-11-07 | 16.4500 | 16.4500 | 15.6000 | 15.6000 | +17.293% | 91 | 3,186 | -55.128% |
| 2025-11-03 | 13.2000 | 13.3200 | 13.1900 | 13.3000 | -9.339% | 6 | 3,277 | -47.368% |
| 2025-10-31 | 13.8000 | 14.8200 | 13.2300 | 14.6700 | -20.874% | 32 | 3,277 | -52.284% |
| 2025-10-30 | 18.2500 | 18.5400 | 18.1700 | 18.5400 | +12.092% | 9 | 3,293 | -62.244% |
| 2025-10-29 | 16.7400 | 16.9400 | 16.2900 | 16.5400 | +1.038% | 6 | 3,292 | -57.678% |
| 2025-10-28 | 16.7000 | 16.7000 | 16.1200 | 16.3700 | -1.445% | 6 | 3,292 | -57.239% |
| 2025-10-27 | 16.2600 | 16.6200 | 16.2600 | 16.6100 | -3.542% | 8 | 3,294 | -57.857% |
| 2025-10-24 | 17.0500 | 17.2500 | 16.8800 | 17.2200 | -4.862% | 18 | 3,294 | -59.350% |
| 2025-10-23 | 18.5100 | 18.8000 | 18.0400 | 18.1000 | -3.979% | 13 | 3,296 | -61.326% |
| 2025-10-22 | 19.1000 | 19.1000 | 18.6500 | 18.8500 | +4.839% | 7 | 3,297 | -62.865% |
| 2025-10-21 | 18.6300 | 18.6400 | 17.5900 | 17.9800 | -7.080% | 6 | 3,297 | -61.068% |
| 2025-10-20 | 19.8500 | 19.8800 | 19.3500 | 19.3500 | -6.159% | 13 | 3,297 | -63.824% |
| 2025-10-17 | 21.1500 | 21.6000 | 20.6200 | 20.6200 | -0.865% | 69 | 3,298 | -66.052% |
| 2025-10-16 | 19.5100 | 20.8000 | 19.5100 | 20.8000 | +2.463% | 54 | 3,345 | -66.346% |
| 2025-10-15 | 19.8400 | 20.5700 | 19.8400 | 20.3000 | +2.733% | 14 | 3,395 | -65.517% |
| 2025-10-14 | 20.0000 | 20.0000 | 19.0600 | 19.7600 | +8.571% | 11 | 3,395 | -64.575% |
| 2025-10-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +1.111% | 1 | 3,394 | -61.538% |
| 2025-10-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.509% | 20 | 3,393 | -61.111% |
| 2025-10-09 | 16.8700 | 17.1100 | 16.8700 | 16.9000 | +3.175% | 3 | 3,373 | -58.580% |
| 2025-10-08 | 16.1700 | 16.3800 | 16.1700 | 16.3800 | -4.154% | 2 | 3,374 | -57.265% |
| 2025-10-07 | 17.0000 | 17.1800 | 17.0000 | 17.0900 | -0.640% | 4 | 3,372 | -59.040% |
| 2025-10-06 | 17.8200 | 17.8500 | 17.1500 | 17.2000 | -0.174% | 9 | 3,372 | -59.302% |
| 2025-10-03 | 17.0300 | 17.2300 | 17.0200 | 17.2300 | +3.795% | 4 | 3,370 | -59.373% |
| 2025-10-02 | 16.9000 | 16.9000 | 16.6000 | 16.6000 | -0.896% | 7 | 3,370 | -57.831% |
| 2025-10-01 | 16.7300 | 16.9500 | 16.3500 | 16.7500 | -1.471% | 39 | 3,371 | -58.209% |
| 2025-09-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.809% | 1 | 3,371 | -58.824% |
| 2025-09-29 | 16.5500 | 16.5500 | 16.2200 | 16.2200 | -4.080% | 3 | 3,370 | -56.843% |
| 2025-09-26 | 16.9100 | 17.1300 | 16.9100 | 16.9100 | -3.975% | 3 | 3,372 | -58.604% |
| 2025-09-25 | 17.3000 | 17.6100 | 16.8500 | 17.6100 | +3.345% | 228 | 3,371 | -60.250% |
| 2025-09-24 | 16.5600 | 17.0500 | 16.5600 | 17.0400 | +1.429% | 22 | 3,193 | -58.920% |
| 2025-09-23 | 16.8000 | 16.8500 | 16.6000 | 16.8000 | +9.375% | 6 | 3,213 | -58.333% |
| 2025-09-22 | 14.7000 | 15.3600 | 14.7000 | 15.3600 | +7.488% | 310 | 3,207 | -54.427% |
| 2025-09-19 | 14.0900 | 14.3000 | 14.0900 | 14.2900 | -1.787% | 5 | 3,082 | -51.015% |
| 2025-09-17 | 14.6000 | 14.8200 | 14.5500 | 14.5500 | +2.827% | 8 | 3,081 | -51.890% |
| 2025-09-16 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -6.908% | 21 | 3,080 | -50.530% |
| 2025-09-12 | 15.3300 | 15.3300 | 15.2000 | 15.2000 | +5.409% | 24 | 3,061 | -53.947% |
| 2025-09-11 | 14.6000 | 14.6000 | 14.4000 | 14.4200 | -1.570% | 27 | 3,040 | -51.456% |
| 2025-09-10 | 13.5500 | 14.6500 | 13.5500 | 14.6500 | +11.662% | 44 | 3,013 | -52.218% |
| 2025-09-09 | 13.4700 | 13.4700 | 13.1200 | 13.1200 | -2.235% | 22 | 2,979 | -46.646% |
| 2025-09-08 | 13.4500 | 13.4500 | 13.4200 | 13.4200 | -2.965% | 2 | 2,958 | -47.839% |
| 2025-09-05 | 13.4500 | 13.9000 | 13.4500 | 13.8300 | +3.985% | 13 | 2,957 | -49.385% |
| 2025-09-04 | 13.4000 | 13.5500 | 13.3000 | 13.3000 | -9.215% | 30 | 2,954 | -47.368% |
| 2025-09-03 | 14.3000 | 14.6500 | 14.3000 | 14.6500 | -2.658% | 610 | 2,960 | -52.218% |
| 2025-09-02 | 15.2500 | 15.3800 | 14.7500 | 15.0500 | +8.273% | 38 | 2,370 | -53.488% |
| 2025-08-29 | 14.0000 | 14.3500 | 13.9000 | 13.9000 | +2.583% | 39 | 2,342 | -49.640% |
| 2025-08-28 | 13.5700 | 13.5700 | 13.5500 | 13.5500 | -4.240% | 19 | 2,342 | -48.339% |
| 2025-08-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +1.071% | 1 | 2,341 | -50.530% |
| 2025-08-25 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | -2.439% | 53 | 2,342 | -50.000% |
| 2025-08-22 | 14.2500 | 14.4000 | 14.2500 | 14.3500 | -6.454% | 12 | 2,340 | -51.220% |
| 2025-08-21 | 15.3900 | 15.3900 | 15.3400 | 15.3400 | +3.161% | 21 | 2,329 | -54.368% |
| 2025-08-20 | 15.4000 | 15.4000 | 14.8000 | 14.8700 | +6.063% | 47 | 2,329 | -52.925% |
| 2025-08-19 | 13.9100 | 14.0600 | 13.9000 | 14.0200 | +4.238% | 70 | 2,327 | -50.071% |
| 2025-08-18 | 13.3200 | 13.4500 | 13.3200 | 13.4500 | +0.976% | 2 | 2,325 | -47.955% |
| 2025-08-15 | 13.1000 | 13.4500 | 13.0900 | 13.3200 | +0.150% | 219 | 2,326 | -47.447% |
| 2025-08-14 | 13.4800 | 13.4800 | 13.1000 | 13.3000 | -6.993% | 157 | 2,181 | -47.368% |
| 2025-08-13 | 14.8500 | 14.8500 | 14.3000 | 14.3000 | -3.378% | 3 | 2,265 | -51.049% |
| 2025-08-12 | 14.7000 | 14.8500 | 14.6100 | 14.8000 | -2.181% | 88 | 2,267 | -52.703% |
| 2025-08-11 | 15.0500 | 15.1300 | 15.0500 | 15.1300 | +0.867% | 3 | 2,302 | -53.734% |
| 2025-08-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.961% | 4 | 2,302 | -53.333% |
| 2025-08-07 | 14.7300 | 15.3500 | 14.7300 | 15.3000 | +1.661% | 74 | 2,302 | -54.248% |
| 2025-08-06 | 16.3000 | 16.3000 | 15.0500 | 15.0500 | -10.203% | 27 | 2,242 | -53.488% |
| 2025-08-05 | 16.9000 | 16.9000 | 16.6500 | 16.7600 | -2.671% | 6 | 2,242 | -58.234% |
| 2025-08-04 | 16.7000 | 17.3500 | 16.7000 | 17.2200 | +3.423% | 93 | 2,244 | -59.350% |
| 2025-08-01 | 16.0500 | 17.4500 | 15.8000 | 16.6500 | +23.333% | 248 | 2,164 | -57.958% |
| 2025-07-31 | 13.5200 | 13.8700 | 13.0500 | 13.5000 | -4.930% | 127 | 2,057 | -48.148% |
| 2025-07-30 | 14.0700 | 14.2900 | 13.9600 | 14.2000 | +2.158% | 25 | 2,006 | -50.704% |
| 2025-07-29 | 14.0000 | 14.0000 | 13.8400 | 13.9000 | +3.192% | 28 | 2,006 | -49.640% |
| 2025-07-28 | 13.2400 | 13.6500 | 13.1500 | 13.4700 | -0.590% | 1,523 | 1,990 | -48.033% |
| 2025-07-25 | 13.6500 | 13.6500 | 13.5500 | 13.5500 | -1.095% | 7 | 1,777 | -48.339% |
| 2025-07-24 | 14.3300 | 14.3300 | 13.6500 | 13.7000 | -6.164% | 206 | 1,770 | -48.905% |
| 2025-07-23 | 14.8500 | 14.9300 | 14.5500 | 14.6000 | -3.054% | 30 | 1,573 | -52.055% |
| 2025-07-22 | 14.8400 | 15.1900 | 14.8000 | 15.0600 | +2.033% | 22 | 1,553 | -53.519% |
| 2025-07-21 | 15.0400 | 15.1500 | 14.7400 | 14.7600 | -5.080% | 41 | 1,543 | -52.575% |
| 2025-07-18 | 15.6400 | 15.6900 | 15.5500 | 15.5500 | -2.508% | 9 | 1,525 | -54.984% |
| 2025-07-17 | 16.2600 | 16.2600 | 15.9500 | 15.9500 | -2.446% | 25 | 1,528 | -56.113% |
| 2025-07-16 | 16.4000 | 16.4000 | 16.3500 | 16.3500 | +4.942% | 4 | 1,509 | -57.187% |
| 2025-07-15 | 15.7800 | 15.8000 | 15.5800 | 15.5800 | -3.529% | 25 | 1,505 | -55.071% |
| 2025-07-14 | 16.3600 | 16.5100 | 16.0000 | 16.1500 | -1.644% | 36 | 1,496 | -56.656% |
| 2025-07-11 | 16.7400 | 16.8000 | 16.4200 | 16.4200 | -4.257% | 14 | 1,499 | -57.369% |
| 2025-07-10 | 16.9400 | 17.1500 | 16.9400 | 17.1500 | -2.000% | 3 | 1,487 | -59.184% |
| 2025-07-09 | 17.5000 | 17.5000 | 17.0500 | 17.5000 | -3.315% | 38 | 1,488 | -60.000% |
| 2025-07-08 | 17.8500 | 18.1000 | 17.8500 | 18.1000 | +1.972% | 12 | 1,477 | -61.326% |
| 2025-07-07 | 17.7700 | 17.7700 | 17.6100 | 17.7500 | -1.114% | 3 | 1,465 | -60.563% |
| 2025-07-03 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -4.521% | 2 | 1,464 | -61.003% |
| 2025-07-02 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +0.535% | 1 | 1,464 | -62.766% |
| 2025-07-01 | 18.7500 | 18.7500 | 18.7000 | 18.7000 | -1.579% | 2 | 1,468 | -62.567% |
| 2025-06-30 | 18.2000 | 19.2000 | 18.2000 | 19.0000 | +0.211% | 55 | 1,466 | -63.158% |
| 2025-06-27 | 18.7300 | 19.0000 | 18.5900 | 18.9600 | -2.268% | 17 | 1,499 | -63.080% |
| 2025-06-26 | 20.0900 | 20.0900 | 19.3000 | 19.4000 | -6.280% | 11 | 1,492 | -63.918% |
| 2025-06-25 | 20.0500 | 20.7000 | 20.0500 | 20.7000 | +2.730% | 109 | 1,493 | -66.184% |
| 2025-06-24 | 20.6500 | 20.6700 | 20.1500 | 20.1500 | -8.117% | 47 | 1,390 | -65.261% |
| 2025-06-23 | 22.3300 | 22.3300 | 21.8000 | 21.9300 | -0.859% | 5 | 1,351 | -68.080% |
| 2025-06-20 | 22.0000 | 22.1200 | 22.0000 | 22.1200 | +5.585% | 4 | 1,350 | -68.354% |
| 2025-06-18 | 20.9800 | 20.9800 | 20.6200 | 20.9500 | +1.208% | 13 | 1,348 | -66.587% |
| 2025-06-17 | 20.3000 | 20.7000 | 20.3000 | 20.7000 | +1.471% | 15 | 1,348 | -66.184% |
| 2025-06-16 | 21.6000 | 21.6000 | 20.4000 | 20.4000 | -4.673% | 102 | 1,339 | -65.686% |
| 2025-06-13 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 0.000% | 2 | 1,239 | -67.290% |
| 2025-06-12 | 21.4100 | 21.4100 | 21.4000 | 21.4000 | +0.564% | 2 | 1,238 | -67.290% |
| 2025-06-11 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | +2.308% | 1 | 1,238 | -67.105% |
| 2025-06-10 | 20.2600 | 20.8000 | 20.2600 | 20.8000 | +1.463% | 4 | 1,237 | -66.346% |
| 2025-06-09 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -6.178% | 1 | 1,237 | -65.854% |
| 2025-06-05 | 22.0000 | 22.0000 | 21.5000 | 21.8500 | -3.532% | 3 | 1,236 | -67.963% |
| 2025-06-04 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -0.220% | 1 | 1,236 | -69.095% |
| 2025-06-03 | 22.5000 | 22.7000 | 22.5000 | 22.7000 | 0.000% | 5 | 1,236 | -69.163% |
| 2025-06-02 | 22.7500 | 22.7500 | 22.7000 | 22.7000 | -1.304% | 501 | 1,231 | -69.163% |
| 2025-05-29 | 22.7400 | 23.0000 | 22.7400 | 23.0000 | -1.709% | 21 | 732 | -69.565% |
| 2025-05-28 | 22.6000 | 23.4000 | 22.6000 | 23.4000 | -6.400% | 6 | 711 | -70.085% |
| 2025-05-23 | 25.1500 | 25.1500 | 25.0000 | 25.0000 | +8.225% | 6 | 708 | -72.000% |
| 2025-05-22 | 23.4000 | 23.4000 | 23.1000 | 23.1000 | -2.326% | 2 | 708 | -69.697% |
| 2025-05-21 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +0.638% | 70 | 707 | -70.402% |
| 2025-05-20 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +3.388% | 1 | 707 | -70.213% |
| 2025-05-19 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | -1.174% | 6 | 706 | -69.204% |
| 2025-05-15 | 23.8000 | 23.8000 | 23.0000 | 23.0000 | +6.729% | 6 | 711 | -69.565% |
| 2025-05-14 | 21.3500 | 21.5500 | 21.3500 | 21.5500 | +6.105% | 3 | 715 | -67.517% |
| 2025-05-13 | 20.4300 | 20.8000 | 20.0700 | 20.3100 | -7.682% | 40 | 716 | -65.534% |
| 2025-05-12 | 20.4500 | 22.3500 | 20.4500 | 22.0000 | -15.254% | 14 | 720 | -68.182% |
| 2025-05-09 | 26.1000 | 26.5000 | 25.9600 | 25.9600 | -0.269% | 8 | 724 | -73.035% |
| 2025-05-08 | 26.4000 | 26.4000 | 25.6500 | 26.0300 | -4.652% | 34 | 722 | -73.108% |
| 2025-05-05 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +3.097% | 1 | 744 | -74.359% |
| 2025-05-02 | 26.3500 | 27.2200 | 26.3500 | 26.4800 | -1.451% | 46 | 743 | -73.565% |
| 2025-05-01 | 27.8000 | 27.8500 | 26.8700 | 26.8700 | -9.590% | 9 | 724 | -73.949% |
| 2025-04-30 | 30.6000 | 30.6000 | 29.7200 | 29.7200 | +7.564% | 6 | 720 | -76.447% |
| 2025-04-29 | 27.9700 | 28.1000 | 27.6300 | 27.6300 | +2.333% | 3 | 720 | -74.665% |
| 2025-04-28 | 26.4300 | 27.0000 | 26.4300 | 27.0000 | -1.099% | 3 | 720 | -74.074% |
| 2025-04-25 | 28.0000 | 28.4000 | 27.2600 | 27.3000 | -4.545% | 38 | 721 | -74.359% |
| 2025-04-24 | 29.8500 | 29.8500 | 28.1500 | 28.6000 | -2.356% | 6 | 710 | -75.524% |
| 2025-04-23 | 29.4500 | 29.4500 | 27.9800 | 29.2900 | -12.095% | 19 | 706 | -76.101% |
| 2025-04-22 | 34.9500 | 35.3100 | 31.3500 | 33.3200 | -9.653% | 90 | 696 | -78.992% |
| 2025-04-21 | 36.1000 | 36.8800 | 35.6800 | 36.8800 | +11.185% | 26 | 694 | -81.020% |
| 2025-04-17 | 32.8500 | 33.1700 | 32.8500 | 33.1700 | +0.242% | 11 | 685 | -78.897% |
| 2025-04-16 | 31.5300 | 33.9700 | 30.6800 | 33.0900 | +5.449% | 365 | 685 | -78.846% |
| 2025-04-15 | 30.6000 | 31.6500 | 30.1400 | 31.3800 | +2.583% | 206 | 681 | -77.693% |
| 2025-04-14 | 29.7600 | 31.8900 | 29.7600 | 30.5900 | +1.124% | 175 | 683 | -77.117% |
| 2025-04-11 | 32.8000 | 34.5500 | 30.2500 | 30.2500 | -4.814% | 76 | 692 | -76.860% |
| 2025-04-10 | 32.7500 | 34.0000 | 31.7800 | 31.7800 | +13.581% | 9 | 661 | -77.974% |
| 2025-04-09 | 35.6400 | 35.6400 | 27.9000 | 27.9800 | -12.835% | 23 | 652 | -74.982% |
| 2025-04-08 | 30.5100 | 32.1000 | 30.5100 | 32.1000 | -5.865% | 7 | 664 | -78.193% |
| 2025-04-07 | 39.0900 | 39.0900 | 34.1000 | 34.1000 | -1.274% | 36 | 657 | -79.472% |
| 2025-04-04 | 37.4000 | 38.3500 | 34.5300 | 34.5400 | +7.334% | 58 | 643 | -79.734% |
| 2025-04-03 | 30.1900 | 32.5000 | 30.1900 | 32.1800 | +27.194% | 65 | 614 | -78.247% |
| 2025-04-02 | 25.4000 | 25.4000 | 25.2800 | 25.3000 | -2.279% | 6 | 555 | -72.332% |
| 2025-04-01 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | -2.852% | 2 | 558 | -72.963% |
| 2025-03-31 | 28.0000 | 29.0400 | 26.6500 | 26.6500 | +0.947% | 25 | 556 | -73.734% |
| 2025-03-28 | 25.6500 | 26.4000 | 25.6500 | 26.4000 | +14.286% | 6 | 534 | -73.485% |
| 2025-03-27 | 23.0000 | 23.1000 | 23.0000 | 23.1000 | +2.895% | 17 | 532 | -69.697% |
| 2025-03-26 | 22.1500 | 22.5500 | 22.1500 | 22.4500 | +2.746% | 22 | 515 | -68.820% |
| 2025-03-25 | 21.8100 | 21.9000 | 21.6000 | 21.8500 | +1.628% | 64 | 493 | -67.963% |
| 2025-03-24 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.725% | 2 | 431 | -67.442% |
| 2025-03-19 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -3.958% | 5 | 431 | -69.631% |
| 2025-03-17 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -9.774% | 40 | 426 | -70.833% |
| 2025-03-14 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +7.911% | 20 | 426 | -73.684% |
| 2025-03-12 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -6.381% | 1 | 427 | -71.602% |
| 2025-03-10 | 25.5000 | 26.3500 | 25.5000 | 26.3300 | +9.208% | 50 | 427 | -73.414% |
| 2025-03-07 | 24.0000 | 26.3000 | 23.6100 | 24.1100 | -3.367% | 160 | 379 | -70.966% |
| 2025-03-06 | 23.1500 | 24.9500 | 23.1500 | 24.9500 | +16.155% | 26 | 343 | -71.944% |
| 2025-03-05 | 22.0500 | 22.5000 | 21.4800 | 21.4800 | -4.533% | 21 | 339 | -67.412% |
| 2025-03-04 | 23.9700 | 24.5700 | 21.6200 | 22.5000 | +2.273% | 25 | 322 | -68.889% |
| 2025-03-03 | 20.9800 | 23.4000 | 20.9800 | 22.0000 | 0.000% | 323 | 315 | -68.182% |