AMZN271217P00170000
AMZN Dec 17 2027 170.00 Put
optionOPRA
EODOct 5, 2026
5.38USD-12.804%(-0.79)1Vol3,612OI
AMZN271217P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -12.804% | 1 | 3,613 | 0.000% |
| 2026-09-29 | 6.2000 | 6.2000 | 6.1700 | 6.1700 | -1.280% | 2 | 3,612 | -12.804% |
| 2026-09-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.759% | 298 | 3,612 | -13.920% |
| 2026-09-22 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +3.571% | 2 | 3,611 | -7.241% |
| 2026-09-21 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -11.811% | 2 | 3,613 | -3.929% |
| 2026-09-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -8.237% | 4 | 3,617 | -15.276% |
| 2026-09-16 | 6.9400 | 6.9400 | 6.7500 | 6.9200 | +4.060% | 5 | 3,613 | -22.254% |
| 2026-09-15 | 6.2000 | 6.6500 | 6.2000 | 6.6500 | +8.660% | 9 | 3,609 | -19.098% |
| 2026-09-14 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +4.795% | 30 | 3,609 | -12.092% |
| 2026-09-11 | 5.8000 | 5.8400 | 5.8000 | 5.8400 | -2.829% | 2 | 3,611 | -7.877% |
| 2026-09-04 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +1.008% | 1 | 3,610 | -10.483% |
| 2026-09-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.037% | 5 | 3,605 | -9.580% |
| 2026-09-01 | 6.5000 | 6.5000 | 6.4700 | 6.4700 | +4.355% | 6 | 3,604 | -16.847% |
| 2026-08-31 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 1 | 3,605 | -13.226% |
| 2026-08-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.914% | 5 | 3,605 | -12.520% |
| 2026-08-25 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -2.031% | 2 | 3,605 | -14.195% |
| 2026-08-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 11 | 3,594 | -15.938% |
| 2026-08-18 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +5.785% | 17 | 3,577 | -15.938% |
| 2026-08-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.982% | 1 | 3,576 | -11.074% |
| 2026-08-13 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +2.862% | 1 | 3,577 | -11.948% |
| 2026-08-12 | 6.1500 | 6.1500 | 5.9400 | 5.9400 | +0.678% | 9 | 3,468 | -9.428% |
| 2026-08-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.327% | 200 | 3,568 | -8.814% |
| 2026-08-10 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -7.903% | 2 | 3,568 | -5.779% |
| 2026-08-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.983% | 1 | 3,568 | -13.226% |
| 2026-08-04 | 5.7400 | 5.8500 | 5.7400 | 5.8500 | +2.632% | 4 | 3,567 | -8.034% |
| 2026-08-03 | 5.3400 | 5.7000 | 5.3400 | 5.7000 | -9.810% | 122 | 3,575 | -5.614% |
| 2026-07-31 | 6.2500 | 6.4000 | 6.2000 | 6.3200 | -32.766% | 317 | 3,596 | -14.873% |
| 2026-07-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.571% | 14 | 3,596 | -42.766% |
| 2026-07-28 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -1.262% | 1 | 3,597 | -47.099% |
| 2026-07-27 | 10.0500 | 10.3000 | 10.0500 | 10.3000 | +1.980% | 12 | 3,586 | -47.767% |
| 2026-07-24 | 10.6300 | 10.6500 | 10.1000 | 10.1000 | -6.047% | 43 | 3,586 | -46.733% |
| 2026-07-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +14.240% | 1 | 3,585 | -49.953% |
| 2026-07-22 | 9.4200 | 9.4200 | 9.4100 | 9.4100 | +3.407% | 30 | 3,555 | -42.827% |
| 2026-07-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.409% | 16 | 3,555 | -40.879% |
| 2026-07-20 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -11.824% | 21 | 3,544 | -38.864% |
| 2026-07-09 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.302% | 5 | 3,544 | -46.092% |
| 2026-07-07 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.927% | 10 | 3,544 | -45.930% |
| 2026-07-06 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | -2.844% | 10 | 3,544 | -47.512% |
| 2026-07-01 | 11.1000 | 11.1000 | 10.5000 | 10.5500 | -1.125% | 75 | 3,544 | -49.005% |
| 2026-06-30 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -0.744% | 25 | 3,544 | -49.578% |
| 2026-06-29 | 10.7500 | 10.7500 | 10.6200 | 10.7500 | -10.491% | 13 | 3,544 | -49.953% |
| 2026-06-26 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +7.232% | 1 | 3,543 | -55.204% |
| 2026-06-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.885% | 10 | 3,533 | -51.964% |
| 2026-06-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +5.805% | 16 | 3,549 | -52.389% |
| 2026-06-18 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.187% | 2 | 3,549 | -49.625% |
| 2026-06-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +10.309% | 1 | 3,548 | -49.720% |
| 2026-06-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -10.351% | 2 | 3,546 | -44.536% |
| 2026-06-11 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +3.048% | 1 | 3,545 | -50.277% |
| 2026-06-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +11.111% | 1 | 3,544 | -48.762% |
| 2026-06-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.970% | 4 | 3,547 | -43.069% |
| 2026-06-08 | 9.9900 | 10.0500 | 9.9900 | 10.0500 | +27.054% | 179 | 3,525 | -46.468% |
| 2026-06-01 | 7.4000 | 7.9100 | 7.4000 | 7.9100 | +6.892% | 71 | 3,522 | -31.985% |
| 2026-05-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.896% | 1 | 3,521 | -27.297% |
| 2026-05-19 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.050% | 10 | 3,531 | -30.130% |
| 2026-05-15 | 7.6100 | 7.6600 | 7.5200 | 7.6200 | +0.263% | 40 | 3,535 | -29.396% |
| 2026-05-12 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | +9.353% | 2 | 3,536 | -29.211% |
| 2026-05-11 | 7.3700 | 7.3700 | 6.8800 | 6.9500 | -0.714% | 41 | 3,536 | -22.590% |
| 2026-05-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 3,536 | -23.143% |
| 2026-05-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.291% | 20 | 3,536 | -22.029% |
| 2026-05-06 | 6.9300 | 6.9300 | 6.8600 | 6.8800 | -3.099% | 40 | 3,540 | -21.802% |
| 2026-05-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.792% | 10 | 3,550 | -24.225% |
| 2026-05-01 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -5.868% | 4 | 3,550 | -30.130% |
| 2026-04-30 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -2.036% | 7 | 3,551 | -34.230% |
| 2026-04-29 | 8.5500 | 8.6000 | 8.3500 | 8.3500 | -8.443% | 7 | 3,553 | -35.569% |
| 2026-04-28 | 9.1500 | 9.1500 | 9.1200 | 9.1200 | -8.800% | 6 | 3,559 | -41.009% |
| 2026-04-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.604% | 1 | 3,510 | -46.200% |
| 2026-04-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -2.549% | 1 | 3,511 | -45.875% |
| 2026-04-21 | 10.0000 | 10.3300 | 10.0000 | 10.2000 | -0.196% | 6 | 3,515 | -47.255% |
| 2026-04-17 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -6.239% | 5 | 3,510 | -47.358% |
| 2026-04-16 | 11.2500 | 11.2500 | 10.9000 | 10.9000 | -2.242% | 5 | 3,515 | -50.642% |
| 2026-04-15 | 11.3000 | 11.3000 | 11.1500 | 11.1500 | -1.240% | 16 | 3,529 | -51.749% |
| 2026-04-14 | 11.3900 | 11.3900 | 11.0000 | 11.2900 | -10.751% | 919 | 4,223 | -52.347% |
| 2026-04-10 | 12.7500 | 12.7500 | 12.6500 | 12.6500 | -6.917% | 2 | 4,223 | -57.470% |
| 2026-04-09 | 13.8000 | 13.8000 | 13.5900 | 13.5900 | -7.551% | 3 | 4,225 | -60.412% |
| 2026-04-08 | 15.0000 | 15.0000 | 14.6500 | 14.7000 | -17.877% | 12 | 4,228 | -63.401% |
| 2026-03-31 | 17.9500 | 17.9500 | 17.9000 | 17.9000 | -11.166% | 16 | 4,239 | -69.944% |
| 2026-03-27 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +6.557% | 1 | 4,255 | -73.300% |
| 2026-03-13 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +10.779% | 6 | 4,254 | -71.549% |
| 2026-03-10 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -7.730% | 1 | 4,260 | -68.483% |
| 2026-03-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +3.933% | 1 | 4,259 | -70.919% |
| 2026-03-06 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +5.139% | 1 | 4,259 | -69.775% |
| 2026-03-04 | 17.0700 | 17.0700 | 16.6000 | 16.9300 | -10.186% | 10 | 4,259 | -68.222% |
| 2026-03-02 | 20.0000 | 20.0000 | 18.6500 | 18.8500 | +3.742% | 7 | 4,256 | -71.459% |
| 2026-02-25 | 18.3000 | 18.3300 | 18.1700 | 18.1700 | -1.518% | 7 | 4,255 | -70.391% |
| 2026-02-24 | 18.5000 | 18.5000 | 18.3000 | 18.4500 | -0.806% | 12 | 4,255 | -70.840% |
| 2026-02-20 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -5.536% | 1 | 4,267 | -71.075% |
| 2026-02-19 | 19.4300 | 19.6900 | 19.4300 | 19.6900 | +3.905% | 3 | 4,268 | -72.676% |
| 2026-02-18 | 19.6000 | 19.6000 | 18.9500 | 18.9500 | -5.862% | 6 | 4,265 | -71.609% |
| 2026-02-17 | 20.1200 | 20.7000 | 20.1200 | 20.1300 | -0.789% | 6 | 4,263 | -73.274% |
| 2026-02-13 | 20.1500 | 20.2900 | 20.1000 | 20.2900 | -2.217% | 17 | 4,250 | -73.484% |
| 2026-02-12 | 21.0700 | 21.0700 | 20.7000 | 20.7500 | +5.330% | 361 | 4,250 | -74.072% |
| 2026-02-11 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +6.486% | 1 | 3,891 | -72.690% |
| 2026-02-10 | 18.0000 | 18.5000 | 18.0000 | 18.5000 | +2.835% | 7 | 3,890 | -70.919% |
| 2026-02-09 | 18.4700 | 18.4700 | 17.9900 | 17.9900 | -4.309% | 3 | 3,889 | -70.094% |
| 2026-02-06 | 19.7000 | 19.7000 | 18.6800 | 18.8000 | +17.942% | 5 | 3,889 | -71.383% |
| 2026-02-05 | 16.8000 | 16.8000 | 15.8500 | 15.9400 | +21.401% | 177 | 3,886 | -66.248% |
| 2026-02-03 | 13.0500 | 13.1300 | 13.0500 | 13.1300 | +10.059% | 16 | 3,717 | -59.025% |
| 2026-02-02 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -4.940% | 1 | 3,701 | -54.904% |
| 2026-01-30 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +3.891% | 1 | 3,701 | -57.131% |
| 2026-01-28 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -10.052% | 1 | 3,702 | -55.464% |
| 2026-01-21 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -0.519% | 1 | 3,701 | -59.940% |
| 2026-01-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +6.719% | 1 | 3,702 | -60.148% |
| 2026-01-15 | 12.6500 | 12.6500 | 12.6000 | 12.6500 | +7.843% | 251 | 3,701 | -57.470% |
| 2026-01-13 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +2.445% | 1 | 3,450 | -54.135% |
| 2026-01-12 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -0.866% | 36 | 3,450 | -53.013% |
| 2026-01-09 | 11.8000 | 11.8000 | 11.5500 | 11.5500 | -4.938% | 6 | 3,439 | -53.420% |
| 2026-01-08 | 12.1000 | 12.1500 | 12.1000 | 12.1500 | -2.410% | 11 | 3,445 | -55.720% |
| 2026-01-06 | 13.2000 | 13.2000 | 12.4500 | 12.4500 | -10.560% | 3 | 3,456 | -56.787% |
| 2026-01-05 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -8.119% | 1 | 3,457 | -61.351% |
| 2026-01-02 | 15.0200 | 15.1500 | 15.0200 | 15.1500 | +12.056% | 2 | 3,457 | -64.488% |
| 2025-12-29 | 13.8500 | 13.8500 | 13.5200 | 13.5200 | -6.436% | 3 | 3,455 | -60.207% |
| 2025-12-22 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -6.169% | 10 | 3,457 | -62.768% |
| 2025-12-18 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -5.055% | 1 | 3,467 | -65.065% |
| 2025-12-15 | 15.7800 | 16.3000 | 15.7800 | 16.2200 | +3.974% | 11 | 3,467 | -66.831% |
| 2025-12-12 | 15.6600 | 15.6700 | 15.6000 | 15.6000 | +2.970% | 3 | 3,464 | -65.513% |
| 2025-12-11 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -2.258% | 2 | 3,467 | -64.488% |
| 2025-12-09 | 16.0700 | 16.0700 | 15.5000 | 15.5000 | -3.846% | 2 | 3,467 | -65.290% |
| 2025-12-04 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +7.039% | 2 | 3,468 | -66.625% |
| 2025-12-01 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -0.265% | 1 | 3,466 | -64.276% |
| 2025-11-28 | 15.5000 | 15.5000 | 15.1000 | 15.1000 | -3.205% | 3 | 3,465 | -64.371% |
| 2025-11-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.704% | 1 | 3,465 | -65.513% |
| 2025-11-25 | 16.5000 | 16.5000 | 16.2000 | 16.2000 | -12.903% | 16 | 3,465 | -66.790% |
| 2025-11-21 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.087% | 1 | 3,466 | -71.075% |
| 2025-11-20 | 16.3000 | 18.4000 | 16.3000 | 18.4000 | +5.444% | 18 | 3,466 | -70.761% |
| 2025-11-18 | 16.9400 | 17.4500 | 16.9400 | 17.4500 | +12.219% | 8 | 3,472 | -69.169% |
| 2025-11-17 | 15.5000 | 15.5500 | 15.5000 | 15.5500 | +4.013% | 2 | 3,475 | -65.402% |
| 2025-11-14 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +9.926% | 1 | 3,477 | -64.013% |
| 2025-11-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +24.428% | 1 | 3,478 | -60.441% |
| 2025-11-03 | 10.7000 | 10.9300 | 10.7000 | 10.9300 | -10.410% | 13 | 3,487 | -50.778% |
| 2025-10-31 | 11.5000 | 12.3000 | 10.8000 | 12.2000 | -17.400% | 133 | 3,487 | -55.902% |
| 2025-10-30 | 14.2200 | 14.7700 | 14.2200 | 14.7700 | +7.340% | 4 | 3,615 | -63.575% |
| 2025-10-29 | 13.6700 | 13.9300 | 13.5200 | 13.7600 | +1.251% | 6 | 3,615 | -60.901% |
| 2025-10-27 | 13.2000 | 13.6400 | 13.2000 | 13.5900 | -3.067% | 33 | 3,585 | -60.412% |
| 2025-10-24 | 14.1700 | 14.1700 | 14.0200 | 14.0200 | -10.530% | 4 | 3,585 | -61.626% |
| 2025-10-22 | 15.4100 | 15.6700 | 15.4100 | 15.6700 | +6.671% | 2 | 3,582 | -65.667% |
| 2025-10-21 | 15.2600 | 15.4500 | 14.6100 | 14.6900 | -10.645% | 6 | 3,582 | -63.376% |
| 2025-10-20 | 16.1900 | 16.4500 | 16.1900 | 16.4400 | -3.916% | 15 | 3,580 | -67.275% |
| 2025-10-17 | 17.3000 | 18.0000 | 17.1100 | 17.1100 | +3.697% | 244 | 3,580 | -68.556% |
| 2025-10-16 | 16.3000 | 16.5000 | 16.2200 | 16.5000 | -2.998% | 604 | 3,448 | -67.394% |
| 2025-10-15 | 16.5000 | 17.1400 | 16.5000 | 17.0100 | +4.356% | 7 | 2,846 | -68.372% |
| 2025-10-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +4.823% | 1 | 2,846 | -66.994% |
| 2025-10-10 | 13.7500 | 15.5500 | 13.7400 | 15.5500 | +10.834% | 112 | 2,845 | -65.402% |
| 2025-10-09 | 13.8200 | 14.0300 | 13.8200 | 14.0300 | +5.967% | 2 | 2,836 | -61.654% |
| 2025-10-08 | 13.3700 | 13.3700 | 13.2400 | 13.2400 | -5.631% | 23 | 2,836 | -59.366% |
| 2025-10-07 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -4.623% | 3 | 2,821 | -61.654% |
| 2025-10-06 | 14.5300 | 14.7100 | 14.5300 | 14.7100 | +3.811% | 2 | 2,821 | -63.426% |
| 2025-10-03 | 13.4500 | 14.1700 | 13.4500 | 14.1700 | +3.280% | 27 | 2,821 | -62.032% |
| 2025-10-02 | 13.4700 | 13.7200 | 13.4700 | 13.7200 | +2.007% | 2 | 2,796 | -60.787% |
| 2025-10-01 | 13.6000 | 13.6000 | 13.4500 | 13.4500 | -2.888% | 6 | 2,796 | -60.000% |
| 2025-09-30 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +2.214% | 15 | 2,792 | -61.155% |
| 2025-09-29 | 13.5700 | 13.5800 | 13.5500 | 13.5500 | -0.733% | 7 | 2,777 | -60.295% |
| 2025-09-26 | 13.8900 | 14.0800 | 13.6500 | 13.6500 | -2.847% | 4 | 2,772 | -60.586% |
| 2025-09-25 | 13.7600 | 14.0500 | 13.7600 | 14.0500 | +1.885% | 4 | 2,774 | -61.708% |
| 2025-09-23 | 13.5500 | 13.8800 | 13.5500 | 13.7900 | +9.880% | 5 | 2,774 | -60.986% |
| 2025-09-22 | 12.1900 | 12.5500 | 12.1900 | 12.5500 | +7.725% | 3 | 2,773 | -57.131% |
| 2025-09-19 | 11.5500 | 11.6500 | 11.5500 | 11.6500 | 0.000% | 2 | 2,772 | -53.820% |
| 2025-09-18 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -3.719% | 5 | 2,772 | -53.820% |
| 2025-09-17 | 11.8200 | 12.1000 | 11.8200 | 12.1000 | +5.401% | 2 | 2,767 | -55.537% |
| 2025-09-16 | 11.5100 | 11.5500 | 11.4800 | 11.4800 | -4.413% | 22 | 2,767 | -53.136% |
| 2025-09-15 | 11.8700 | 12.0300 | 11.8700 | 12.0100 | -4.303% | 11 | 2,767 | -55.204% |
| 2025-09-12 | 11.9600 | 12.5500 | 11.9600 | 12.5500 | +5.285% | 12 | 2,774 | -57.131% |
| 2025-09-11 | 11.7900 | 11.9200 | 11.7900 | 11.9200 | -1.079% | 2 | 2,774 | -54.866% |
| 2025-09-10 | 11.4500 | 12.0500 | 11.4500 | 12.0500 | +12.512% | 2 | 2,774 | -55.353% |
| 2025-09-09 | 10.7400 | 10.7400 | 10.7100 | 10.7100 | -1.290% | 2 | 2,772 | -49.767% |
| 2025-09-08 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.384% | 1 | 2,771 | -50.415% |
| 2025-09-05 | 11.0000 | 11.5000 | 11.0000 | 11.2300 | +2.091% | 4 | 2,772 | -52.093% |
| 2025-09-04 | 10.9500 | 11.0000 | 10.8600 | 11.0000 | -9.836% | 3 | 2,773 | -51.091% |
| 2025-09-03 | 12.0000 | 12.2000 | 11.7100 | 12.2000 | -0.082% | 5 | 2,774 | -55.902% |
| 2025-09-02 | 12.3500 | 12.3500 | 12.1500 | 12.2100 | +8.533% | 29 | 2,772 | -55.938% |
| 2025-08-29 | 11.0500 | 11.5500 | 11.0500 | 11.2500 | -3.184% | 54 | 2,742 | -52.178% |
| 2025-08-27 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +0.519% | 11 | 2,742 | -53.701% |
| 2025-08-26 | 11.6500 | 11.6500 | 11.5000 | 11.5600 | +1.404% | 4 | 2,742 | -53.460% |
| 2025-08-25 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.042% | 3 | 2,740 | -52.807% |
| 2025-08-19 | 11.4000 | 11.5200 | 11.3500 | 11.5200 | +6.077% | 113 | 2,740 | -53.299% |
| 2025-08-18 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.370% | 1 | 2,746 | -50.460% |
| 2025-08-15 | 10.7200 | 10.8900 | 10.7200 | 10.8200 | +0.278% | 58 | 2,747 | -50.277% |
| 2025-08-14 | 10.8500 | 10.9000 | 10.4500 | 10.7900 | -7.778% | 17 | 2,741 | -50.139% |
| 2025-08-13 | 11.6400 | 11.8100 | 11.6400 | 11.7000 | -2.092% | 9 | 2,748 | -54.017% |
| 2025-08-12 | 12.5000 | 12.5000 | 11.9400 | 11.9500 | -2.924% | 5 | 2,741 | -54.979% |
| 2025-08-11 | 12.3800 | 12.3800 | 12.0500 | 12.3100 | +1.820% | 6 | 2,744 | -56.296% |
| 2025-08-08 | 12.2500 | 12.2500 | 12.0900 | 12.0900 | -1.707% | 51 | 2,743 | -55.500% |
| 2025-08-07 | 11.7700 | 12.3000 | 11.7700 | 12.3000 | +0.820% | 4 | 2,744 | -56.260% |
| 2025-08-06 | 13.1500 | 13.1500 | 12.2000 | 12.2000 | -10.557% | 16 | 2,744 | -55.902% |
| 2025-08-05 | 13.3500 | 13.6500 | 13.3500 | 13.6400 | -3.604% | 53 | 2,759 | -60.557% |
| 2025-08-04 | 13.9500 | 14.2000 | 13.9500 | 14.1500 | +2.166% | 16 | 2,760 | -61.979% |
| 2025-08-01 | 13.2400 | 14.2000 | 13.2400 | 13.8500 | +25.681% | 123 | 2,752 | -61.155% |
| 2025-07-31 | 10.9400 | 11.2700 | 10.9400 | 11.0200 | -5.000% | 8 | 2,676 | -51.180% |
| 2025-07-30 | 11.4500 | 11.7400 | 11.4500 | 11.6000 | +0.782% | 9 | 2,670 | -53.621% |
| 2025-07-29 | 11.2900 | 11.5100 | 11.2900 | 11.5100 | +5.596% | 9 | 2,665 | -53.258% |
| 2025-07-28 | 10.7700 | 10.9000 | 10.7500 | 10.9000 | -3.111% | 12 | 2,674 | -50.642% |
| 2025-07-25 | 11.2500 | 11.2500 | 11.0000 | 11.2500 | +0.536% | 4 | 2,676 | -52.178% |
| 2025-07-24 | 11.6900 | 11.6900 | 11.1000 | 11.1900 | -6.360% | 128 | 2,676 | -51.921% |
| 2025-07-23 | 12.1100 | 12.1400 | 11.9500 | 11.9500 | -4.016% | 105 | 2,782 | -54.979% |
| 2025-07-22 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.049% | 7 | 2,681 | -56.787% |
| 2025-07-21 | 12.4000 | 12.4000 | 12.2000 | 12.2000 | -4.688% | 2 | 2,681 | -55.902% |
| 2025-07-18 | 12.8000 | 12.8900 | 12.8000 | 12.8000 | -3.030% | 4 | 2,681 | -57.969% |
| 2025-07-17 | 13.3400 | 13.3400 | 13.2000 | 13.2000 | +2.326% | 2 | 2,681 | -59.242% |
| 2025-07-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.176% | 1 | 2,681 | -58.295% |
| 2025-07-15 | 13.0000 | 13.0500 | 12.7500 | 12.7500 | -4.135% | 13 | 2,681 | -57.804% |
| 2025-07-14 | 13.5700 | 13.5700 | 13.1800 | 13.3000 | -0.746% | 113 | 2,675 | -59.549% |
| 2025-07-11 | 14.1500 | 14.1500 | 13.4000 | 13.4000 | -4.626% | 33 | 2,779 | -59.851% |
| 2025-07-10 | 14.6500 | 14.6500 | 14.0400 | 14.0500 | -1.817% | 17 | 2,804 | -61.708% |
| 2025-07-09 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -4.917% | 2 | 2,800 | -62.404% |
| 2025-07-08 | 14.7500 | 15.0500 | 14.6000 | 15.0500 | +1.827% | 9 | 2,802 | -64.252% |
| 2025-07-07 | 14.5400 | 14.7800 | 14.5400 | 14.7800 | -0.203% | 12 | 2,793 | -63.599% |
| 2025-07-03 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -4.328% | 50 | 2,793 | -63.673% |
| 2025-07-02 | 15.6300 | 15.6300 | 15.4800 | 15.4800 | +0.519% | 66 | 2,793 | -65.245% |
| 2025-06-30 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.660% | 1 | 2,793 | -65.065% |
| 2025-06-27 | 15.6500 | 15.6700 | 15.6500 | 15.6600 | -3.333% | 75 | 2,794 | -65.645% |
| 2025-06-26 | 16.9000 | 16.9000 | 16.1900 | 16.2000 | -6.087% | 16 | 2,869 | -66.790% |
| 2025-06-25 | 16.9000 | 17.3000 | 16.9000 | 17.2500 | +1.173% | 33 | 2,884 | -68.812% |
| 2025-06-24 | 17.3000 | 17.4900 | 16.9100 | 17.0500 | -8.530% | 58 | 2,870 | -68.446% |
| 2025-06-23 | 18.6800 | 18.6800 | 18.3700 | 18.6400 | 0.000% | 89 | 2,876 | -71.137% |
| 2025-06-20 | 17.5000 | 18.6400 | 17.5000 | 18.6400 | +6.211% | 24 | 2,839 | -71.137% |
| 2025-06-18 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +1.445% | 1 | 2,829 | -69.345% |
| 2025-06-17 | 17.3500 | 17.3500 | 17.2000 | 17.3000 | +0.290% | 8 | 2,829 | -68.902% |
| 2025-06-16 | 17.3400 | 17.3400 | 17.2500 | 17.2500 | -5.738% | 5 | 2,821 | -68.812% |
| 2025-06-13 | 18.4500 | 18.4500 | 18.3000 | 18.3000 | +2.809% | 4 | 2,819 | -70.601% |
| 2025-06-11 | 17.1000 | 17.8000 | 17.1000 | 17.8000 | +3.188% | 644 | 2,820 | -69.775% |
| 2025-06-10 | 17.1100 | 17.2500 | 17.1100 | 17.2500 | +1.471% | 2 | 2,199 | -68.812% |
| 2025-06-09 | 17.3900 | 17.3900 | 17.0000 | 17.0000 | -3.134% | 8 | 2,198 | -68.353% |
| 2025-06-06 | 18.1000 | 18.1000 | 17.5500 | 17.5500 | -4.620% | 14 | 2,195 | -69.345% |
| 2025-06-05 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.604% | 1 | 2,195 | -70.761% |
| 2025-06-04 | 18.8500 | 18.8500 | 18.7000 | 18.7000 | -3.856% | 3 | 2,195 | -71.230% |
| 2025-06-02 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -1.519% | 1 | 2,194 | -72.339% |
| 2025-05-30 | 19.5000 | 20.1000 | 19.5000 | 19.7500 | +2.491% | 42 | 2,194 | -72.759% |
| 2025-05-29 | 18.6000 | 19.2700 | 18.6000 | 19.2700 | -0.155% | 13 | 2,188 | -72.081% |
| 2025-05-28 | 19.0000 | 19.3000 | 19.0000 | 19.3000 | -3.500% | 2 | 2,177 | -72.124% |
| 2025-05-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.148% | 1 | 2,177 | -73.100% |
| 2025-05-23 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +4.293% | 1,200 | 1,748 | -73.947% |
| 2025-05-22 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.000% | 5 | 1,748 | -72.828% |
| 2025-05-21 | 19.5000 | 20.0500 | 19.5000 | 19.8000 | +2.062% | 107 | 1,743 | -72.828% |
| 2025-05-20 | 19.3000 | 19.4000 | 19.3000 | 19.4000 | +0.622% | 7 | 1,715 | -72.268% |
| 2025-05-19 | 20.0000 | 20.0000 | 19.0000 | 19.2800 | +1.154% | 12 | 1,712 | -72.095% |
| 2025-05-16 | 17.8500 | 19.0600 | 17.8500 | 19.0600 | -2.256% | 8 | 1,712 | -71.773% |
| 2025-05-15 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +6.151% | 1 | 1,714 | -72.410% |
| 2025-05-14 | 18.1400 | 18.3700 | 18.0800 | 18.3700 | +0.658% | 191 | 1,715 | -70.713% |
| 2025-05-13 | 18.1600 | 18.2600 | 17.0300 | 18.2500 | -0.653% | 106 | 1,524 | -70.521% |
| 2025-05-12 | 17.2500 | 19.9200 | 17.2500 | 18.3700 | -17.438% | 1,038 | 1,607 | -70.713% |
| 2025-05-09 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +1.831% | 2 | 2,022 | -75.820% |
| 2025-05-08 | 24.7500 | 24.7500 | 21.6400 | 21.8500 | -5.616% | 5 | 2,022 | -75.378% |
| 2025-05-06 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -0.857% | 2 | 2,021 | -76.760% |
| 2025-05-05 | 23.4900 | 23.4900 | 23.3500 | 23.3500 | +1.258% | 2 | 2,019 | -76.959% |
| 2025-05-02 | 22.8000 | 23.0600 | 22.8000 | 23.0600 | -0.173% | 4 | 2,018 | -76.670% |
| 2025-05-01 | 23.4900 | 23.4900 | 23.1000 | 23.1000 | -10.291% | 9 | 2,018 | -76.710% |
| 2025-04-30 | 25.4000 | 25.7500 | 25.4000 | 25.7500 | +8.972% | 201 | 2,019 | -79.107% |
| 2025-04-29 | 24.3200 | 24.3200 | 23.5700 | 23.6300 | -0.631% | 13 | 1,820 | -77.232% |
| 2025-04-28 | 22.8500 | 23.7800 | 22.8500 | 23.7800 | +2.060% | 5 | 1,809 | -77.376% |
| 2025-04-25 | 23.2000 | 23.3000 | 22.8900 | 23.3000 | -1.688% | 10 | 1,809 | -76.910% |
| 2025-04-23 | 24.5200 | 24.5200 | 23.5000 | 23.7000 | -16.608% | 18 | 1,808 | -77.300% |
| 2025-04-22 | 29.5500 | 29.5500 | 28.2000 | 28.4200 | -9.778% | 92 | 1,799 | -81.070% |
| 2025-04-21 | 30.7200 | 31.6000 | 30.7200 | 31.5000 | +10.140% | 17 | 1,763 | -82.921% |
| 2025-04-17 | 27.9600 | 28.6000 | 27.4500 | 28.6000 | -0.452% | 9 | 1,761 | -81.189% |
| 2025-04-16 | 27.0000 | 29.2700 | 26.3800 | 28.7300 | +11.055% | 514 | 1,761 | -81.274% |
| 2025-04-14 | 25.5000 | 25.8700 | 25.2700 | 25.8700 | -1.523% | 22 | 1,773 | -79.204% |
| 2025-04-11 | 28.5600 | 28.5600 | 26.2700 | 26.2700 | -4.991% | 12 | 1,756 | -79.520% |
| 2025-04-10 | 25.7400 | 29.0000 | 25.7400 | 27.6500 | +13.692% | 18 | 1,756 | -80.542% |
| 2025-04-09 | 35.8500 | 35.8500 | 23.0000 | 24.3200 | -23.642% | 21 | 1,755 | -77.878% |
| 2025-04-08 | 25.7800 | 33.8500 | 25.4400 | 31.8500 | +9.525% | 46 | 1,773 | -83.108% |
| 2025-04-07 | 34.2000 | 34.2000 | 29.0000 | 29.0800 | -4.656% | 84 | 1,792 | -81.499% |
| 2025-04-04 | 30.0500 | 32.0800 | 28.1100 | 30.5000 | +12.050% | 82 | 1,714 | -82.361% |
| 2025-04-03 | 25.8100 | 27.2200 | 25.6200 | 27.2200 | +22.337% | 18 | 1,708 | -80.235% |
| 2025-04-02 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +0.135% | 3 | 1,692 | -75.820% |
| 2025-04-01 | 22.8000 | 22.8000 | 22.0000 | 22.2200 | -7.262% | 11 | 1,695 | -75.788% |
| 2025-03-31 | 24.3000 | 24.3000 | 23.9600 | 23.9600 | +9.908% | 10 | 1,692 | -77.546% |
| 2025-03-28 | 21.5800 | 21.8300 | 21.3000 | 21.8000 | +15.589% | 76 | 1,698 | -75.321% |
| 2025-03-27 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -0.737% | 5 | 1,660 | -71.474% |
| 2025-03-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.799% | 2 | 1,655 | -71.684% |
| 2025-03-25 | 18.2000 | 18.2300 | 18.1300 | 18.1300 | -3.255% | 14 | 1,653 | -70.325% |
| 2025-03-24 | 18.1800 | 18.7400 | 18.1800 | 18.7400 | -8.047% | 11 | 1,667 | -71.291% |
| 2025-03-21 | 21.6100 | 21.6100 | 20.3800 | 20.3800 | -2.721% | 134 | 1,656 | -73.602% |
| 2025-03-20 | 19.6200 | 20.9500 | 19.6200 | 20.9500 | +2.195% | 11 | 1,652 | -74.320% |
| 2025-03-19 | 21.1100 | 21.1100 | 20.3000 | 20.5000 | -4.651% | 102 | 1,646 | -73.756% |
| 2025-03-18 | 22.4500 | 22.4500 | 21.5000 | 21.5000 | -0.693% | 3 | 1,550 | -74.977% |
| 2025-03-13 | 21.7000 | 21.7000 | 21.6500 | 21.6500 | -7.676% | 86 | 1,465 | -75.150% |
| 2025-03-11 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +5.393% | 3 | 1,465 | -77.058% |
| 2025-03-10 | 21.0000 | 22.4800 | 20.9000 | 22.2500 | +11.194% | 1,008 | 1,465 | -75.820% |
| 2025-03-07 | 21.9600 | 21.9600 | 19.7500 | 20.0100 | -0.100% | 26 | 457 | -73.113% |
| 2025-03-06 | 19.5900 | 20.3600 | 19.5900 | 20.0300 | +11.093% | 36 | 444 | -73.140% |
| 2025-03-05 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -12.941% | 1 | 412 | -70.161% |
| 2025-03-04 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | +15.056% | 1 | 412 | -74.022% |
| 2025-03-03 | 17.5800 | 18.3500 | 17.3000 | 18.0000 | +2.564% | 479 | 412 | -70.111% |
| 2025-02-28 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | 0.000% | 2 | 1 | -69.345% |