Dark

AMZN20271217P170
AMZN Dec 17 2027 170.00 Put (AMZN271217P00170000)
option OPRA

EOD

Aug 18, 2026

6.40+5.785%(+0.35)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.3000	6.4000	6.3000	6.4000	+5.785%	17	3,594	0.000%
2026-08-17	6.0500	6.0500	6.0500	6.0500	-0.982%	1	3,577	+5.785%
2026-08-13	6.1100	6.1100	6.1100	6.1100	+2.862%	1	3,576	+4.746%
2026-08-12	6.1500	6.1500	5.9400	5.9400	+0.678%	9	3,577	+7.744%
2026-08-11	5.9000	5.9000	5.9000	5.9000	+3.327%	200	3,468	+8.475%
2026-08-10	5.7100	5.7100	5.7100	5.7100	-7.903%	2	3,568	+12.084%
2026-08-06	6.2000	6.2000	6.2000	6.2000	+5.983%	1	3,568	+3.226%
2026-08-04	5.7400	5.8500	5.7400	5.8500	+2.632%	4	3,568	+9.402%
2026-08-03	5.3400	5.7000	5.3400	5.7000	-9.810%	122	3,567	+12.281%
2026-07-31	6.2500	6.4000	6.2000	6.3200	-32.766%	317	3,575	+1.266%
2026-07-30	9.4000	9.4000	9.4000	9.4000	-7.571%	14	3,596	-31.915%
2026-07-28	10.1700	10.1700	10.1700	10.1700	-1.262%	1	3,596	-37.070%
2026-07-27	10.0500	10.3000	10.0500	10.3000	+1.980%	12	3,597	-37.864%
2026-07-24	10.6300	10.6500	10.1000	10.1000	-6.047%	43	3,586	-36.634%
2026-07-23	10.7500	10.7500	10.7500	10.7500	+14.240%	1	3,586	-40.465%
2026-07-22	9.4200	9.4200	9.4100	9.4100	+3.407%	30	3,585	-31.987%
2026-07-21	9.1000	9.1000	9.1000	9.1000	+3.409%	16	3,555	-29.670%
2026-07-20	8.9000	8.9000	8.8000	8.8000	-11.824%	21	3,555	-27.273%
2026-07-09	9.9800	9.9800	9.9800	9.9800	+0.302%	5	3,544	-35.872%
2026-07-07	9.9500	9.9500	9.9500	9.9500	-2.927%	10	3,544	-35.678%
2026-07-06	10.3500	10.3500	10.2500	10.2500	-2.844%	10	3,544	-37.561%
2026-07-01	11.1000	11.1000	10.5000	10.5500	-1.125%	75	3,544	-39.336%
2026-06-30	10.6700	10.6700	10.6700	10.6700	-0.744%	25	3,544	-40.019%
2026-06-29	10.7500	10.7500	10.6200	10.7500	-10.491%	13	3,544	-40.465%
2026-06-26	12.0100	12.0100	12.0100	12.0100	+7.232%	1	3,544	-46.711%
2026-06-24	11.2000	11.2000	11.2000	11.2000	-0.885%	10	3,543	-42.857%
2026-06-23	11.3000	11.3000	11.3000	11.3000	+5.805%	16	3,533	-43.363%
2026-06-18	10.6800	10.6800	10.6800	10.6800	-0.187%	2	3,549	-40.075%
2026-06-17	10.7000	10.7000	10.7000	10.7000	+10.309%	1	3,549	-40.187%
2026-06-15	9.7000	9.7000	9.7000	9.7000	-10.351%	2	3,548	-34.021%
2026-06-11	10.8200	10.8200	10.8200	10.8200	+3.048%	1	3,546	-40.850%
2026-06-10	10.5000	10.5000	10.5000	10.5000	+11.111%	1	3,545	-39.048%
2026-06-09	9.4500	9.4500	9.4500	9.4500	-5.970%	4	3,544	-32.275%
2026-06-08	9.9900	10.0500	9.9900	10.0500	+27.054%	179	3,547	-36.318%
2026-06-01	7.4000	7.9100	7.4000	7.9100	+6.892%	71	3,525	-19.090%
2026-05-26	7.4000	7.4000	7.4000	7.4000	-3.896%	1	3,522	-13.514%
2026-05-19	7.7000	7.7000	7.7000	7.7000	+1.050%	10	3,521	-16.883%
2026-05-15	7.6100	7.6600	7.5200	7.6200	+0.263%	40	3,531	-16.010%
2026-05-12	7.5500	7.6000	7.5500	7.6000	+9.353%	2	3,535	-15.789%
2026-05-11	7.3700	7.3700	6.8800	6.9500	-0.714%	41	3,536	-7.914%
2026-05-08	7.0000	7.0000	7.0000	7.0000	+1.449%	1	3,536	-8.571%
2026-05-07	6.9000	6.9000	6.9000	6.9000	+0.291%	20	3,536	-7.246%
2026-05-06	6.9300	6.9300	6.8600	6.8800	-3.099%	40	3,536	-6.977%
2026-05-05	7.1000	7.1000	7.1000	7.1000	-7.792%	10	3,540	-9.859%
2026-05-01	8.0000	8.0000	7.7000	7.7000	-5.868%	4	3,550	-16.883%
2026-04-30	8.1800	8.1800	8.1800	8.1800	-2.036%	7	3,550	-21.760%
2026-04-29	8.5500	8.6000	8.3500	8.3500	-8.443%	7	3,551	-23.353%
2026-04-28	9.1500	9.1500	9.1200	9.1200	-8.800%	6	3,553	-29.825%
2026-04-23	10.0000	10.0000	10.0000	10.0000	+0.604%	1	3,509	-36.000%
2026-04-22	9.9400	9.9400	9.9400	9.9400	-2.549%	1	3,510	-35.614%
2026-04-21	10.0000	10.3300	10.0000	10.2000	-0.196%	6	3,511	-37.255%
2026-04-17	10.2200	10.2200	10.2200	10.2200	-6.239%	5	3,515	-37.378%
2026-04-16	11.2500	11.2500	10.9000	10.9000	-2.242%	5	3,510	-41.284%
2026-04-15	11.3000	11.3000	11.1500	11.1500	-1.240%	16	3,515	-42.601%
2026-04-14	11.3900	11.3900	11.0000	11.2900	-10.751%	919	3,529	-43.313%
2026-04-10	12.7500	12.7500	12.6500	12.6500	-6.917%	2	4,223	-49.407%
2026-04-09	13.8000	13.8000	13.5900	13.5900	-7.551%	3	4,225	-52.907%
2026-04-08	15.0000	15.0000	14.6500	14.7000	-17.877%	12	4,228	-56.463%
2026-03-31	17.9500	17.9500	17.9000	17.9000	-11.166%	16	4,239	-64.246%
2026-03-27	20.1500	20.1500	20.1500	20.1500	+6.557%	1	4,255	-68.238%
2026-03-13	18.9100	18.9100	18.9100	18.9100	+10.779%	6	4,254	-66.155%
2026-03-10	17.0700	17.0700	17.0700	17.0700	-7.730%	1	4,260	-62.507%
2026-03-09	18.5000	18.5000	18.5000	18.5000	+3.933%	1	4,259	-65.405%
2026-03-06	17.8000	17.8000	17.8000	17.8000	+5.139%	1	4,259	-64.045%
2026-03-04	17.0700	17.0700	16.6000	16.9300	-10.186%	10	4,259	-62.197%
2026-03-02	20.0000	20.0000	18.6500	18.8500	+3.742%	7	4,256	-66.048%
2026-02-25	18.3000	18.3300	18.1700	18.1700	-1.518%	7	4,255	-64.777%
2026-02-24	18.5000	18.5000	18.3000	18.4500	-0.806%	12	4,255	-65.312%
2026-02-20	18.6000	18.6000	18.6000	18.6000	-5.536%	1	4,267	-65.591%
2026-02-19	19.4300	19.6900	19.4300	19.6900	+3.905%	3	4,268	-67.496%
2026-02-18	19.6000	19.6000	18.9500	18.9500	-5.862%	6	4,265	-66.227%
2026-02-17	20.1200	20.7000	20.1200	20.1300	-0.789%	6	4,263	-68.207%
2026-02-13	20.1500	20.2900	20.1000	20.2900	-2.217%	17	4,250	-68.457%
2026-02-12	21.0700	21.0700	20.7000	20.7500	+5.330%	361	4,250	-69.157%
2026-02-11	19.7000	19.7000	19.7000	19.7000	+6.486%	1	3,891	-67.513%
2026-02-10	18.0000	18.5000	18.0000	18.5000	+2.835%	7	3,890	-65.405%
2026-02-09	18.4700	18.4700	17.9900	17.9900	-4.309%	3	3,889	-64.425%
2026-02-06	19.7000	19.7000	18.6800	18.8000	+17.942%	5	3,889	-65.957%
2026-02-05	16.8000	16.8000	15.8500	15.9400	+21.401%	177	3,886	-59.849%
2026-02-03	13.0500	13.1300	13.0500	13.1300	+10.059%	16	3,717	-51.257%
2026-02-02	11.9300	11.9300	11.9300	11.9300	-4.940%	1	3,701	-46.354%
2026-01-30	12.5500	12.5500	12.5500	12.5500	+3.891%	1	3,701	-49.004%
2026-01-28	12.0800	12.0800	12.0800	12.0800	-10.052%	1	3,702	-47.020%
2026-01-21	13.4300	13.4300	13.4300	13.4300	-0.519%	1	3,701	-52.345%
2026-01-20	13.5000	13.5000	13.5000	13.5000	+6.719%	1	3,702	-52.593%
2026-01-15	12.6500	12.6500	12.6000	12.6500	+7.843%	251	3,701	-49.407%
2026-01-13	11.7300	11.7300	11.7300	11.7300	+2.445%	1	3,450	-45.439%
2026-01-12	11.5000	11.5000	11.4500	11.4500	-0.866%	36	3,450	-44.105%
2026-01-09	11.8000	11.8000	11.5500	11.5500	-4.938%	6	3,439	-44.589%
2026-01-08	12.1000	12.1500	12.1000	12.1500	-2.410%	11	3,445	-47.325%
2026-01-06	13.2000	13.2000	12.4500	12.4500	-10.560%	3	3,456	-48.594%
2026-01-05	13.9200	13.9200	13.9200	13.9200	-8.119%	1	3,457	-54.023%
2026-01-02	15.0200	15.1500	15.0200	15.1500	+12.056%	2	3,457	-57.756%
2025-12-29	13.8500	13.8500	13.5200	13.5200	-6.436%	3	3,455	-52.663%
2025-12-22	14.4500	14.4500	14.4500	14.4500	-6.169%	10	3,457	-55.709%
2025-12-18	15.4000	15.4000	15.4000	15.4000	-5.055%	1	3,467	-58.442%
2025-12-15	15.7800	16.3000	15.7800	16.2200	+3.974%	11	3,467	-60.543%
2025-12-12	15.6600	15.6700	15.6000	15.6000	+2.970%	3	3,464	-58.974%
2025-12-11	15.1500	15.1500	15.1500	15.1500	-2.258%	2	3,467	-57.756%
2025-12-09	16.0700	16.0700	15.5000	15.5000	-3.846%	2	3,467	-58.710%
2025-12-04	16.1200	16.1200	16.1200	16.1200	+7.039%	2	3,468	-60.298%
2025-12-01	15.0600	15.0600	15.0600	15.0600	-0.265%	1	3,466	-57.503%
2025-11-28	15.5000	15.5000	15.1000	15.1000	-3.205%	3	3,465	-57.616%
2025-11-26	15.6000	15.6000	15.6000	15.6000	-3.704%	1	3,465	-58.974%
2025-11-25	16.5000	16.5000	16.2000	16.2000	-12.903%	16	3,465	-60.494%
2025-11-21	18.6000	18.6000	18.6000	18.6000	+1.087%	1	3,466	-65.591%
2025-11-20	16.3000	18.4000	16.3000	18.4000	+5.444%	18	3,466	-65.217%
2025-11-18	16.9400	17.4500	16.9400	17.4500	+12.219%	8	3,472	-63.324%
2025-11-17	15.5000	15.5500	15.5000	15.5500	+4.013%	2	3,475	-58.842%
2025-11-14	14.9500	14.9500	14.9500	14.9500	+9.926%	1	3,477	-57.191%
2025-11-13	13.6000	13.6000	13.6000	13.6000	+24.428%	1	3,478	-52.941%
2025-11-03	10.7000	10.9300	10.7000	10.9300	-10.410%	13	3,487	-41.446%
2025-10-31	11.5000	12.3000	10.8000	12.2000	-17.400%	133	3,487	-47.541%
2025-10-30	14.2200	14.7700	14.2200	14.7700	+7.340%	4	3,615	-56.669%
2025-10-29	13.6700	13.9300	13.5200	13.7600	+1.251%	6	3,615	-53.488%
2025-10-27	13.2000	13.6400	13.2000	13.5900	-3.067%	33	3,585	-52.907%
2025-10-24	14.1700	14.1700	14.0200	14.0200	-10.530%	4	3,585	-54.351%
2025-10-22	15.4100	15.6700	15.4100	15.6700	+6.671%	2	3,582	-59.158%
2025-10-21	15.2600	15.4500	14.6100	14.6900	-10.645%	6	3,582	-56.433%
2025-10-20	16.1900	16.4500	16.1900	16.4400	-3.916%	15	3,580	-61.071%
2025-10-17	17.3000	18.0000	17.1100	17.1100	+3.697%	244	3,580	-62.595%
2025-10-16	16.3000	16.5000	16.2200	16.5000	-2.998%	604	3,448	-61.212%
2025-10-15	16.5000	17.1400	16.5000	17.0100	+4.356%	7	2,846	-62.375%
2025-10-14	16.3000	16.3000	16.3000	16.3000	+4.823%	1	2,846	-60.736%
2025-10-10	13.7500	15.5500	13.7400	15.5500	+10.834%	112	2,845	-58.842%
2025-10-09	13.8200	14.0300	13.8200	14.0300	+5.967%	2	2,836	-54.383%
2025-10-08	13.3700	13.3700	13.2400	13.2400	-5.631%	23	2,836	-51.662%
2025-10-07	14.0300	14.0300	14.0300	14.0300	-4.623%	3	2,821	-54.383%
2025-10-06	14.5300	14.7100	14.5300	14.7100	+3.811%	2	2,821	-56.492%
2025-10-03	13.4500	14.1700	13.4500	14.1700	+3.280%	27	2,821	-54.834%
2025-10-02	13.4700	13.7200	13.4700	13.7200	+2.007%	2	2,796	-53.353%
2025-10-01	13.6000	13.6000	13.4500	13.4500	-2.888%	6	2,796	-52.416%
2025-09-30	13.8500	13.8500	13.8500	13.8500	+2.214%	15	2,792	-53.791%
2025-09-29	13.5700	13.5800	13.5500	13.5500	-0.733%	7	2,777	-52.768%
2025-09-26	13.8900	14.0800	13.6500	13.6500	-2.847%	4	2,772	-53.114%
2025-09-25	13.7600	14.0500	13.7600	14.0500	+1.885%	4	2,774	-54.448%
2025-09-23	13.5500	13.8800	13.5500	13.7900	+9.880%	5	2,774	-53.590%
2025-09-22	12.1900	12.5500	12.1900	12.5500	+7.725%	3	2,773	-49.004%
2025-09-19	11.5500	11.6500	11.5500	11.6500	0.000%	2	2,772	-45.064%
2025-09-18	11.6500	11.6500	11.6500	11.6500	-3.719%	5	2,772	-45.064%
2025-09-17	11.8200	12.1000	11.8200	12.1000	+5.401%	2	2,767	-47.107%
2025-09-16	11.5100	11.5500	11.4800	11.4800	-4.413%	22	2,767	-44.251%
2025-09-15	11.8700	12.0300	11.8700	12.0100	-4.303%	11	2,767	-46.711%
2025-09-12	11.9600	12.5500	11.9600	12.5500	+5.285%	12	2,774	-49.004%
2025-09-11	11.7900	11.9200	11.7900	11.9200	-1.079%	2	2,774	-46.309%
2025-09-10	11.4500	12.0500	11.4500	12.0500	+12.512%	2	2,774	-46.888%
2025-09-09	10.7400	10.7400	10.7100	10.7100	-1.290%	2	2,772	-40.243%
2025-09-08	10.8500	10.8500	10.8500	10.8500	-3.384%	1	2,771	-41.014%
2025-09-05	11.0000	11.5000	11.0000	11.2300	+2.091%	4	2,772	-43.010%
2025-09-04	10.9500	11.0000	10.8600	11.0000	-9.836%	3	2,773	-41.818%
2025-09-03	12.0000	12.2000	11.7100	12.2000	-0.082%	5	2,774	-47.541%
2025-09-02	12.3500	12.3500	12.1500	12.2100	+8.533%	29	2,772	-47.584%
2025-08-29	11.0500	11.5500	11.0500	11.2500	-3.184%	54	2,742	-43.111%
2025-08-27	11.6200	11.6200	11.6200	11.6200	+0.519%	11	2,742	-44.923%
2025-08-26	11.6500	11.6500	11.5000	11.5600	+1.404%	4	2,742	-44.637%
2025-08-25	11.4000	11.4000	11.4000	11.4000	-1.042%	3	2,740	-43.860%
2025-08-19	11.4000	11.5200	11.3500	11.5200	+6.077%	113	2,740	-44.444%
2025-08-18	10.8600	10.8600	10.8600	10.8600	+0.370%	1	2,746	-41.068%
2025-08-15	10.7200	10.8900	10.7200	10.8200	+0.278%	58	2,747	-40.850%
2025-08-14	10.8500	10.9000	10.4500	10.7900	-7.778%	17	2,741	-40.686%
2025-08-13	11.6400	11.8100	11.6400	11.7000	-2.092%	9	2,748	-45.299%
2025-08-12	12.5000	12.5000	11.9400	11.9500	-2.924%	5	2,741	-46.444%
2025-08-11	12.3800	12.3800	12.0500	12.3100	+1.820%	6	2,744	-48.010%
2025-08-08	12.2500	12.2500	12.0900	12.0900	-1.707%	51	2,743	-47.064%
2025-08-07	11.7700	12.3000	11.7700	12.3000	+0.820%	4	2,744	-47.967%
2025-08-06	13.1500	13.1500	12.2000	12.2000	-10.557%	16	2,744	-47.541%
2025-08-05	13.3500	13.6500	13.3500	13.6400	-3.604%	53	2,759	-53.079%
2025-08-04	13.9500	14.2000	13.9500	14.1500	+2.166%	16	2,760	-54.770%
2025-08-01	13.2400	14.2000	13.2400	13.8500	+25.681%	123	2,752	-53.791%
2025-07-31	10.9400	11.2700	10.9400	11.0200	-5.000%	8	2,676	-41.924%
2025-07-30	11.4500	11.7400	11.4500	11.6000	+0.782%	9	2,670	-44.828%
2025-07-29	11.2900	11.5100	11.2900	11.5100	+5.596%	9	2,665	-44.396%
2025-07-28	10.7700	10.9000	10.7500	10.9000	-3.111%	12	2,674	-41.284%
2025-07-25	11.2500	11.2500	11.0000	11.2500	+0.536%	4	2,676	-43.111%
2025-07-24	11.6900	11.6900	11.1000	11.1900	-6.360%	128	2,676	-42.806%
2025-07-23	12.1100	12.1400	11.9500	11.9500	-4.016%	105	2,782	-46.444%
2025-07-22	12.4500	12.4500	12.4500	12.4500	+2.049%	7	2,681	-48.594%
2025-07-21	12.4000	12.4000	12.2000	12.2000	-4.688%	2	2,681	-47.541%
2025-07-18	12.8000	12.8900	12.8000	12.8000	-3.030%	4	2,681	-50.000%
2025-07-17	13.3400	13.3400	13.2000	13.2000	+2.326%	2	2,681	-51.515%
2025-07-16	12.9000	12.9000	12.9000	12.9000	+1.176%	1	2,681	-50.388%
2025-07-15	13.0000	13.0500	12.7500	12.7500	-4.135%	13	2,681	-49.804%
2025-07-14	13.5700	13.5700	13.1800	13.3000	-0.746%	113	2,675	-51.880%
2025-07-11	14.1500	14.1500	13.4000	13.4000	-4.626%	33	2,779	-52.239%
2025-07-10	14.6500	14.6500	14.0400	14.0500	-1.817%	17	2,804	-54.448%
2025-07-09	14.3100	14.3100	14.3100	14.3100	-4.917%	2	2,800	-55.276%
2025-07-08	14.7500	15.0500	14.6000	15.0500	+1.827%	9	2,802	-57.475%
2025-07-07	14.5400	14.7800	14.5400	14.7800	-0.203%	12	2,793	-56.698%
2025-07-03	14.8100	14.8100	14.8100	14.8100	-4.328%	50	2,793	-56.786%
2025-07-02	15.6300	15.6300	15.4800	15.4800	+0.519%	66	2,793	-58.656%
2025-06-30	15.4000	15.4000	15.4000	15.4000	-1.660%	1	2,793	-58.442%
2025-06-27	15.6500	15.6700	15.6500	15.6600	-3.333%	75	2,794	-59.132%
2025-06-26	16.9000	16.9000	16.1900	16.2000	-6.087%	16	2,869	-60.494%
2025-06-25	16.9000	17.3000	16.9000	17.2500	+1.173%	33	2,884	-62.899%
2025-06-24	17.3000	17.4900	16.9100	17.0500	-8.530%	58	2,870	-62.463%
2025-06-23	18.6800	18.6800	18.3700	18.6400	0.000%	89	2,876	-65.665%
2025-06-20	17.5000	18.6400	17.5000	18.6400	+6.211%	24	2,839	-65.665%
2025-06-18	17.5500	17.5500	17.5500	17.5500	+1.445%	1	2,829	-63.533%
2025-06-17	17.3500	17.3500	17.2000	17.3000	+0.290%	8	2,829	-63.006%
2025-06-16	17.3400	17.3400	17.2500	17.2500	-5.738%	5	2,821	-62.899%
2025-06-13	18.4500	18.4500	18.3000	18.3000	+2.809%	4	2,819	-65.027%
2025-06-11	17.1000	17.8000	17.1000	17.8000	+3.188%	644	2,820	-64.045%
2025-06-10	17.1100	17.2500	17.1100	17.2500	+1.471%	2	2,199	-62.899%
2025-06-09	17.3900	17.3900	17.0000	17.0000	-3.134%	8	2,198	-62.353%
2025-06-06	18.1000	18.1000	17.5500	17.5500	-4.620%	14	2,195	-63.533%
2025-06-05	18.4000	18.4000	18.4000	18.4000	-1.604%	1	2,195	-65.217%
2025-06-04	18.8500	18.8500	18.7000	18.7000	-3.856%	3	2,195	-65.775%
2025-06-02	19.4500	19.4500	19.4500	19.4500	-1.519%	1	2,194	-67.095%
2025-05-30	19.5000	20.1000	19.5000	19.7500	+2.491%	42	2,194	-67.595%
2025-05-29	18.6000	19.2700	18.6000	19.2700	-0.155%	13	2,188	-66.788%
2025-05-28	19.0000	19.3000	19.0000	19.3000	-3.500%	2	2,177	-66.839%
2025-05-27	20.0000	20.0000	20.0000	20.0000	-3.148%	1	2,177	-68.000%
2025-05-23	20.6500	20.6500	20.6500	20.6500	+4.293%	1,200	1,748	-69.007%
2025-05-22	19.8000	19.8000	19.8000	19.8000	0.000%	5	1,748	-67.677%
2025-05-21	19.5000	20.0500	19.5000	19.8000	+2.062%	107	1,743	-67.677%
2025-05-20	19.3000	19.4000	19.3000	19.4000	+0.622%	7	1,715	-67.010%
2025-05-19	20.0000	20.0000	19.0000	19.2800	+1.154%	12	1,712	-66.805%
2025-05-16	17.8500	19.0600	17.8500	19.0600	-2.256%	8	1,712	-66.422%
2025-05-15	19.5000	19.5000	19.5000	19.5000	+6.151%	1	1,714	-67.179%
2025-05-14	18.1400	18.3700	18.0800	18.3700	+0.658%	191	1,715	-65.161%
2025-05-13	18.1600	18.2600	17.0300	18.2500	-0.653%	106	1,524	-64.932%
2025-05-12	17.2500	19.9200	17.2500	18.3700	-17.438%	1,038	1,607	-65.161%
2025-05-09	22.2500	22.2500	22.2500	22.2500	+1.831%	2	2,022	-71.236%
2025-05-08	24.7500	24.7500	21.6400	21.8500	-5.616%	5	2,022	-70.709%
2025-05-06	23.1500	23.1500	23.1500	23.1500	-0.857%	2	2,021	-72.354%
2025-05-05	23.4900	23.4900	23.3500	23.3500	+1.258%	2	2,019	-72.591%
2025-05-02	22.8000	23.0600	22.8000	23.0600	-0.173%	4	2,018	-72.246%
2025-05-01	23.4900	23.4900	23.1000	23.1000	-10.291%	9	2,018	-72.294%
2025-04-30	25.4000	25.7500	25.4000	25.7500	+8.972%	201	2,019	-75.146%
2025-04-29	24.3200	24.3200	23.5700	23.6300	-0.631%	13	1,820	-72.916%
2025-04-28	22.8500	23.7800	22.8500	23.7800	+2.060%	5	1,809	-73.087%
2025-04-25	23.2000	23.3000	22.8900	23.3000	-1.688%	10	1,809	-72.532%
2025-04-23	24.5200	24.5200	23.5000	23.7000	-16.608%	18	1,808	-72.996%
2025-04-22	29.5500	29.5500	28.2000	28.4200	-9.778%	92	1,799	-77.481%
2025-04-21	30.7200	31.6000	30.7200	31.5000	+10.140%	17	1,763	-79.683%
2025-04-17	27.9600	28.6000	27.4500	28.6000	-0.452%	9	1,761	-77.622%
2025-04-16	27.0000	29.2700	26.3800	28.7300	+11.055%	514	1,761	-77.724%
2025-04-14	25.5000	25.8700	25.2700	25.8700	-1.523%	22	1,773	-75.261%
2025-04-11	28.5600	28.5600	26.2700	26.2700	-4.991%	12	1,756	-75.638%
2025-04-10	25.7400	29.0000	25.7400	27.6500	+13.692%	18	1,756	-76.854%
2025-04-09	35.8500	35.8500	23.0000	24.3200	-23.642%	21	1,755	-73.684%
2025-04-08	25.7800	33.8500	25.4400	31.8500	+9.525%	46	1,773	-79.906%
2025-04-07	34.2000	34.2000	29.0000	29.0800	-4.656%	84	1,792	-77.992%
2025-04-04	30.0500	32.0800	28.1100	30.5000	+12.050%	82	1,714	-79.016%
2025-04-03	25.8100	27.2200	25.6200	27.2200	+22.337%	18	1,708	-76.488%
2025-04-02	22.2500	22.2500	22.2500	22.2500	+0.135%	3	1,692	-71.236%
2025-04-01	22.8000	22.8000	22.0000	22.2200	-7.262%	11	1,695	-71.197%
2025-03-31	24.3000	24.3000	23.9600	23.9600	+9.908%	10	1,692	-73.289%
2025-03-28	21.5800	21.8300	21.3000	21.8000	+15.589%	76	1,698	-70.642%
2025-03-27	18.8600	18.8600	18.8600	18.8600	-0.737%	5	1,660	-66.066%
2025-03-26	19.0000	19.0000	19.0000	19.0000	+4.799%	2	1,655	-66.316%
2025-03-25	18.2000	18.2300	18.1300	18.1300	-3.255%	14	1,653	-64.699%
2025-03-24	18.1800	18.7400	18.1800	18.7400	-8.047%	11	1,667	-65.848%
2025-03-21	21.6100	21.6100	20.3800	20.3800	-2.721%	134	1,656	-68.597%
2025-03-20	19.6200	20.9500	19.6200	20.9500	+2.195%	11	1,652	-69.451%
2025-03-19	21.1100	21.1100	20.3000	20.5000	-4.651%	102	1,646	-68.780%
2025-03-18	22.4500	22.4500	21.5000	21.5000	-0.693%	3	1,550	-70.233%
2025-03-13	21.7000	21.7000	21.6500	21.6500	-7.676%	86	1,465	-70.439%
2025-03-11	23.4500	23.4500	23.4500	23.4500	+5.393%	3	1,465	-72.708%
2025-03-10	21.0000	22.4800	20.9000	22.2500	+11.194%	1,008	1,465	-71.236%
2025-03-07	21.9600	21.9600	19.7500	20.0100	-0.100%	26	457	-68.016%
2025-03-06	19.5900	20.3600	19.5900	20.0300	+11.093%	36	444	-68.048%
2025-03-05	18.0300	18.0300	18.0300	18.0300	-12.941%	1	412	-64.504%
2025-03-04	20.7100	20.7100	20.7100	20.7100	+15.056%	1	412	-69.097%
2025-03-03	17.5800	18.3500	17.3000	18.0000	+2.564%	479	412	-64.444%
2025-02-28	17.5500	17.5500	17.5500	17.5500	0.000%	2	1	-63.533%