AMZN271217P00165000
AMZN Dec 17 2027 165.00 Put
optionOPRA
EODOct 5, 2026
4.80USD-11.111%(-0.60)1Vol639OI
AMZN271217P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.111% | 1 | 639 | 0.000% |
| 2026-10-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 639 | -11.111% |
| 2026-09-30 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -2.214% | 119 | 719 | -9.434% |
| 2026-09-29 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.455% | 1 | 718 | -11.439% |
| 2026-09-23 | 5.4300 | 5.5000 | 5.4300 | 5.5000 | +11.111% | 104 | 756 | -12.727% |
| 2026-09-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -18.586% | 4 | 756 | -3.030% |
| 2026-09-16 | 5.7900 | 6.0800 | 5.7900 | 6.0800 | +4.647% | 4 | 753 | -21.053% |
| 2026-09-15 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +12.816% | 2 | 753 | -17.384% |
| 2026-09-11 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -2.462% | 3 | 752 | -6.796% |
| 2026-09-04 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -4.000% | 1 | 751 | -9.091% |
| 2026-08-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 5 | 756 | -12.727% |
| 2026-08-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 1 | 755 | -8.571% |
| 2026-08-03 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -8.108% | 6 | 761 | -5.882% |
| 2026-07-31 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | -39.344% | 2 | 761 | -13.514% |
| 2026-07-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.993% | 1 | 761 | -47.541% |
| 2026-07-28 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +4.138% | 1 | 761 | -47.020% |
| 2026-07-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.421% | 1 | 761 | -44.828% |
| 2026-07-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +18.750% | 33 | 751 | -49.474% |
| 2026-07-21 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -0.621% | 13 | 740 | -40.000% |
| 2026-07-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 1 | 739 | -40.373% |
| 2026-07-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -6.897% | 1 | 740 | -40.741% |
| 2026-07-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.435% | 1 | 741 | -44.828% |
| 2026-07-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.075% | 1 | 740 | -47.826% |
| 2026-07-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.413% | 50 | 775 | -48.387% |
| 2026-06-30 | 9.5500 | 9.5500 | 9.5300 | 9.5300 | -1.854% | 39 | 790 | -49.633% |
| 2026-06-24 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -5.268% | 1 | 791 | -50.566% |
| 2026-06-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +8.008% | 1 | 791 | -53.171% |
| 2026-06-18 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -1.760% | 1 | 792 | -49.420% |
| 2026-06-11 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +55.806% | 1 | 791 | -50.311% |
| 2026-05-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.344% | 6 | 797 | -22.581% |
| 2026-05-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.550% | 1 | 796 | -26.718% |
| 2026-05-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.032% | 1 | 796 | -25.581% |
| 2026-05-11 | 6.6500 | 6.6500 | 6.2000 | 6.2000 | -1.899% | 42 | 797 | -22.581% |
| 2026-05-07 | 6.1700 | 6.3200 | 6.1500 | 6.3200 | -2.769% | 23 | 803 | -24.051% |
| 2026-05-04 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -6.475% | 53 | 786 | -26.154% |
| 2026-05-01 | 7.1000 | 7.1500 | 6.8500 | 6.9500 | -2.797% | 22 | 787 | -30.935% |
| 2026-04-30 | 7.5000 | 7.5000 | 7.1000 | 7.1500 | -5.921% | 22 | 788 | -32.867% |
| 2026-04-29 | 7.7700 | 7.7800 | 7.6000 | 7.6000 | -7.317% | 8 | 791 | -36.842% |
| 2026-04-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.485% | 1 | 791 | -41.463% |
| 2026-04-27 | 8.3200 | 8.3200 | 8.2300 | 8.2400 | -0.121% | 51 | 782 | -41.748% |
| 2026-04-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.821% | 1 | 783 | -41.818% |
| 2026-04-22 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.186% | 2 | 781 | -46.369% |
| 2026-04-21 | 9.1600 | 9.1600 | 9.1500 | 9.1500 | -7.107% | 12 | 791 | -47.541% |
| 2026-04-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +7.065% | 1 | 790 | -51.269% |
| 2026-04-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.640% | 1 | 790 | -47.826% |
| 2026-04-16 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.902% | 1 | 789 | -52.334% |
| 2026-04-15 | 10.3200 | 10.3200 | 9.9800 | 9.9800 | +0.808% | 4 | 792 | -51.904% |
| 2026-04-14 | 10.1700 | 10.1700 | 9.9000 | 9.9000 | -14.286% | 4 | 793 | -51.515% |
| 2026-04-13 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 100 | 793 | -58.442% |
| 2026-04-10 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -5.660% | 4 | 793 | -58.261% |
| 2026-04-09 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -24.753% | 1 | 795 | -60.623% |
| 2026-03-31 | 16.2000 | 16.2500 | 16.2000 | 16.2000 | -9.040% | 4 | 795 | -70.370% |
| 2026-03-27 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +14.755% | 1 | 796 | -73.049% |
| 2026-03-26 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +4.161% | 4 | 796 | -69.072% |
| 2026-03-25 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.994% | 1 | 796 | -67.785% |
| 2026-03-24 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +4.276% | 50 | 797 | -69.716% |
| 2026-03-23 | 15.3000 | 15.4300 | 15.1500 | 15.2000 | -9.254% | 4 | 797 | -68.421% |
| 2026-03-20 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +2.446% | 50 | 797 | -71.343% |
| 2026-03-19 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.154% | 1 | 797 | -70.642% |
| 2026-03-09 | 16.8500 | 16.8500 | 16.7100 | 16.7100 | +9.934% | 43 | 798 | -71.275% |
| 2026-03-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.330% | 1 | 785 | -68.421% |
| 2026-03-04 | 15.1900 | 15.2000 | 15.1500 | 15.1500 | -18.984% | 3 | 785 | -68.317% |
| 2026-03-03 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +10.000% | 1 | 788 | -74.332% |
| 2026-03-02 | 17.1500 | 17.1500 | 16.9000 | 17.0000 | +1.493% | 6 | 789 | -71.765% |
| 2026-02-26 | 16.9100 | 16.9100 | 16.7300 | 16.7500 | +2.698% | 4 | 791 | -71.343% |
| 2026-02-25 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -2.335% | 1 | 791 | -70.570% |
| 2026-02-24 | 16.7500 | 16.7500 | 16.7000 | 16.7000 | -0.595% | 13 | 791 | -71.257% |
| 2026-02-20 | 17.1000 | 17.1900 | 16.8000 | 16.8000 | -6.615% | 4 | 804 | -71.429% |
| 2026-02-18 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -2.069% | 1 | 804 | -73.319% |
| 2026-02-17 | 18.8900 | 18.9000 | 18.2600 | 18.3700 | -1.501% | 5 | 804 | -73.870% |
| 2026-02-13 | 18.2500 | 18.6500 | 18.2500 | 18.6500 | -1.842% | 7 | 795 | -74.263% |
| 2026-02-12 | 19.1700 | 19.1700 | 19.0000 | 19.0000 | +16.564% | 2 | 795 | -74.737% |
| 2026-02-10 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -0.306% | 2 | 796 | -70.552% |
| 2026-02-09 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -5.764% | 100 | 796 | -70.642% |
| 2026-02-06 | 17.7000 | 17.7000 | 17.3500 | 17.3500 | +39.919% | 2 | 719 | -72.334% |
| 2026-02-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +7.359% | 1 | 719 | -61.290% |
| 2026-01-29 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +6.452% | 1 | 718 | -58.442% |
| 2026-01-28 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | -4.825% | 2 | 717 | -55.760% |
| 2026-01-26 | 11.3000 | 11.4000 | 11.3000 | 11.4000 | -1.042% | 11 | 715 | -57.895% |
| 2026-01-22 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -10.280% | 5 | 714 | -58.333% |
| 2026-01-21 | 12.0500 | 12.8500 | 12.0500 | 12.8400 | +15.676% | 37 | 709 | -62.617% |
| 2026-01-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.896% | 2 | 718 | -56.757% |
| 2026-01-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +6.944% | 10 | 718 | -58.442% |
| 2026-01-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.467% | 45 | 718 | -55.556% |
| 2026-01-12 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.940% | 26 | 702 | -54.459% |
| 2026-01-09 | 10.9000 | 11.0500 | 10.5000 | 10.6400 | -1.023% | 15 | 682 | -54.887% |
| 2026-01-08 | 11.0000 | 11.0300 | 10.7500 | 10.7500 | -3.414% | 33 | 687 | -55.349% |
| 2026-01-07 | 11.2500 | 11.2500 | 11.1300 | 11.1300 | -1.155% | 12 | 679 | -56.873% |
| 2026-01-06 | 11.7500 | 11.7500 | 11.1000 | 11.2600 | -11.686% | 56 | 688 | -57.371% |
| 2026-01-05 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.823% | 3 | 674 | -62.353% |
| 2025-12-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -11.111% | 2 | 674 | -61.290% |
| 2025-12-18 | 13.4800 | 13.9500 | 13.4800 | 13.9500 | -3.793% | 5 | 672 | -65.591% |
| 2025-12-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.455% | 1 | 672 | -66.897% |
| 2025-12-11 | 13.4500 | 13.7500 | 13.4500 | 13.7500 | +2.307% | 3 | 672 | -65.091% |
| 2025-12-10 | 13.4700 | 13.4700 | 13.4200 | 13.4400 | -3.725% | 5 | 672 | -64.286% |
| 2025-12-05 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -3.056% | 1 | 669 | -65.616% |
| 2025-12-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +3.152% | 1 | 669 | -66.667% |
| 2025-11-28 | 13.9300 | 13.9600 | 13.9300 | 13.9600 | -2.378% | 2 | 668 | -65.616% |
| 2025-11-25 | 15.0500 | 15.0500 | 14.3000 | 14.3000 | -6.230% | 48 | 668 | -66.434% |
| 2025-11-24 | 15.0300 | 15.5000 | 15.0300 | 15.2500 | -11.748% | 21 | 674 | -68.525% |
| 2025-11-21 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +9.022% | 5 | 688 | -72.222% |
| 2025-11-19 | 15.9500 | 15.9500 | 15.8500 | 15.8500 | +1.084% | 2 | 688 | -69.716% |
| 2025-11-18 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +7.031% | 3 | 689 | -69.388% |
| 2025-11-17 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +11.832% | 3 | 689 | -67.235% |
| 2025-11-13 | 12.7000 | 13.1000 | 12.7000 | 13.1000 | +11.966% | 3 | 689 | -63.359% |
| 2025-11-12 | 11.2000 | 11.7000 | 11.2000 | 11.7000 | -6.400% | 2 | 688 | -58.974% |
| 2025-11-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.838% | 20 | 686 | -61.600% |
| 2025-11-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +7.834% | 1 | 706 | -58.974% |
| 2025-11-04 | 10.2500 | 10.8500 | 10.2500 | 10.8500 | +9.596% | 22 | 707 | -55.760% |
| 2025-11-03 | 9.6500 | 10.0000 | 9.6500 | 9.9000 | -7.563% | 15 | 700 | -51.515% |
| 2025-10-31 | 9.9100 | 10.9000 | 9.6500 | 10.7100 | -20.608% | 27 | 700 | -55.182% |
| 2025-10-30 | 13.0100 | 13.5100 | 12.8400 | 13.4900 | +9.231% | 5 | 718 | -64.418% |
| 2025-10-29 | 12.1400 | 12.3500 | 12.1000 | 12.3500 | -0.803% | 6 | 716 | -61.134% |
| 2025-10-28 | 12.5100 | 12.5100 | 12.4500 | 12.4500 | +0.484% | 3 | 718 | -61.446% |
| 2025-10-27 | 12.1700 | 12.3900 | 12.1700 | 12.3900 | -1.667% | 4 | 717 | -61.259% |
| 2025-10-24 | 12.5700 | 12.7000 | 12.5700 | 12.6000 | -8.364% | 10 | 717 | -61.905% |
| 2025-10-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.181% | 1 | 717 | -65.091% |
| 2025-10-22 | 13.9600 | 14.3500 | 13.9600 | 14.3500 | +5.670% | 3 | 718 | -66.551% |
| 2025-10-21 | 13.3000 | 13.5800 | 13.2400 | 13.5800 | -9.103% | 10 | 718 | -64.654% |
| 2025-10-20 | 14.7000 | 14.9400 | 14.7000 | 14.9400 | -5.203% | 2 | 714 | -67.871% |
| 2025-10-17 | 15.9300 | 16.1100 | 15.7600 | 15.7600 | +5.348% | 4 | 714 | -69.543% |
| 2025-10-16 | 14.7200 | 14.9600 | 14.7200 | 14.9600 | -2.541% | 2 | 712 | -67.914% |
| 2025-10-15 | 15.0500 | 15.3500 | 15.0500 | 15.3500 | +12.868% | 2 | 712 | -68.730% |
| 2025-10-13 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | -2.926% | 45 | 713 | -64.706% |
| 2025-10-10 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +10.228% | 1 | 668 | -65.739% |
| 2025-10-09 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -0.157% | 1 | 668 | -62.234% |
| 2025-10-07 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +3.918% | 2 | 668 | -62.294% |
| 2025-10-03 | 12.1600 | 12.2500 | 12.1600 | 12.2500 | -0.407% | 2 | 668 | -60.816% |
| 2025-10-02 | 12.1600 | 12.3600 | 12.1600 | 12.3000 | -0.162% | 12 | 667 | -60.976% |
| 2025-10-01 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +0.489% | 2 | 657 | -61.039% |
| 2025-09-26 | 12.5400 | 12.7600 | 12.2600 | 12.2600 | -1.209% | 3 | 655 | -60.848% |
| 2025-09-23 | 11.5100 | 12.4100 | 11.5100 | 12.4100 | +10.705% | 3 | 654 | -61.322% |
| 2025-09-22 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +7.273% | 1 | 652 | -57.181% |
| 2025-09-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.476% | 1 | 652 | -54.067% |
| 2025-09-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.670% | 5 | 652 | -54.286% |
| 2025-09-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.314% | 1 | 652 | -55.963% |
| 2025-09-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.989% | 1 | 652 | -53.623% |
| 2025-09-15 | 10.6500 | 10.8500 | 10.6500 | 10.7800 | -4.263% | 12 | 652 | -55.473% |
| 2025-09-12 | 10.7800 | 11.2600 | 10.7800 | 11.2600 | +5.234% | 5 | 662 | -57.371% |
| 2025-09-11 | 10.9000 | 10.9500 | 10.7000 | 10.7000 | +5.211% | 32 | 662 | -55.140% |
| 2025-09-10 | 10.2700 | 10.2700 | 10.1500 | 10.1700 | +4.954% | 3 | 690 | -52.802% |
| 2025-09-09 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -2.613% | 8 | 689 | -50.464% |
| 2025-09-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -9.628% | 5 | 697 | -51.759% |
| 2025-09-03 | 10.7500 | 11.0100 | 10.6500 | 11.0100 | +0.548% | 52 | 697 | -56.403% |
| 2025-09-02 | 10.9000 | 10.9500 | 10.8500 | 10.9500 | +8.416% | 6 | 658 | -56.164% |
| 2025-08-29 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | +1.000% | 27 | 629 | -52.475% |
| 2025-08-28 | 10.2000 | 10.2000 | 9.9000 | 10.0000 | -3.846% | 27 | 629 | -52.000% |
| 2025-08-22 | 10.5300 | 10.6000 | 10.4000 | 10.4000 | -9.170% | 12 | 644 | -53.846% |
| 2025-08-21 | 11.0100 | 11.4500 | 11.0100 | 11.4500 | +4.950% | 3 | 656 | -58.079% |
| 2025-08-20 | 11.3400 | 11.3400 | 10.9100 | 10.9100 | +6.543% | 4 | 655 | -56.004% |
| 2025-08-19 | 10.1100 | 10.3000 | 10.1100 | 10.2400 | +1.386% | 148 | 654 | -53.125% |
| 2025-08-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.061% | 1 | 590 | -52.475% |
| 2025-08-14 | 9.7000 | 9.8000 | 9.6500 | 9.8000 | -6.667% | 98 | 589 | -51.020% |
| 2025-08-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.316% | 1 | 664 | -54.286% |
| 2025-08-12 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -2.385% | 1 | 665 | -54.887% |
| 2025-08-08 | 10.8900 | 10.9000 | 10.8500 | 10.9000 | -1.802% | 5 | 665 | -55.963% |
| 2025-08-07 | 10.7400 | 11.1000 | 10.7400 | 11.1000 | -4.310% | 2 | 663 | -56.757% |
| 2025-08-06 | 11.7600 | 11.7600 | 11.6000 | 11.6000 | -8.155% | 4 | 664 | -58.621% |
| 2025-08-04 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +1.855% | 1 | 663 | -61.995% |
| 2025-08-01 | 12.5000 | 12.7000 | 12.0000 | 12.4000 | +19.231% | 136 | 662 | -61.290% |
| 2025-07-30 | 10.3000 | 10.4000 | 10.2100 | 10.4000 | +2.463% | 5 | 598 | -53.846% |
| 2025-07-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.855% | 1 | 595 | -52.709% |
| 2025-07-28 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -4.158% | 1 | 595 | -50.413% |
| 2025-07-25 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | +1.508% | 2 | 594 | -52.475% |
| 2025-07-24 | 10.2000 | 10.3600 | 9.9500 | 9.9500 | -10.762% | 4 | 594 | -51.759% |
| 2025-07-22 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | +0.905% | 2 | 595 | -56.951% |
| 2025-07-21 | 11.2000 | 11.2000 | 11.0500 | 11.0500 | -4.329% | 5 | 595 | -56.561% |
| 2025-07-18 | 11.8100 | 11.8100 | 11.5500 | 11.5500 | -2.941% | 3 | 595 | -58.442% |
| 2025-07-17 | 11.8700 | 11.9900 | 11.8700 | 11.9000 | +0.422% | 8 | 594 | -59.664% |
| 2025-07-16 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | +1.630% | 3 | 590 | -59.494% |
| 2025-07-15 | 11.7500 | 11.8000 | 11.6000 | 11.6600 | -2.752% | 6 | 589 | -58.834% |
| 2025-07-14 | 12.1700 | 12.1700 | 11.9400 | 11.9900 | -3.306% | 4 | 589 | -59.967% |
| 2025-07-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.362% | 1 | 589 | -61.290% |
| 2025-07-10 | 13.0000 | 13.0000 | 12.6300 | 12.7000 | -3.861% | 9 | 589 | -62.205% |
| 2025-07-09 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -1.418% | 5 | 594 | -63.664% |
| 2025-07-08 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.741% | 1 | 599 | -64.179% |
| 2025-07-07 | 13.3100 | 13.5900 | 13.3100 | 13.5000 | +0.148% | 4 | 599 | -64.444% |
| 2025-07-03 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -5.404% | 3 | 602 | -64.392% |
| 2025-06-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.730% | 1 | 602 | -66.316% |
| 2025-06-27 | 14.7900 | 14.7900 | 14.6500 | 14.6500 | -0.611% | 2 | 603 | -67.235% |
| 2025-06-26 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -6.115% | 2 | 603 | -67.436% |
| 2025-06-25 | 15.7500 | 15.7500 | 15.7000 | 15.7000 | +1.618% | 11 | 605 | -69.427% |
| 2025-06-24 | 15.4600 | 15.5400 | 15.4500 | 15.4500 | -8.580% | 3 | 595 | -68.932% |
| 2025-06-23 | 17.2000 | 17.2000 | 16.8500 | 16.9000 | -1.170% | 10 | 596 | -71.598% |
| 2025-06-20 | 16.4000 | 17.1600 | 16.4000 | 17.1000 | +4.908% | 8 | 594 | -71.930% |
| 2025-06-18 | 15.9500 | 16.3000 | 15.7400 | 16.3000 | -3.664% | 3 | 593 | -70.552% |
| 2025-06-13 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +7.429% | 4 | 593 | -71.631% |
| 2025-06-10 | 15.4700 | 15.7500 | 15.4700 | 15.7500 | +1.613% | 2 | 593 | -69.524% |
| 2025-06-09 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | -4.908% | 2 | 593 | -69.032% |
| 2025-06-06 | 16.4800 | 16.4800 | 16.3000 | 16.3000 | -2.102% | 6 | 595 | -70.552% |
| 2025-06-05 | 16.9000 | 16.9200 | 16.3000 | 16.6500 | -3.141% | 33 | 594 | -71.171% |
| 2025-06-04 | 17.2500 | 17.2500 | 17.1900 | 17.1900 | -1.207% | 16 | 592 | -72.077% |
| 2025-06-03 | 17.3800 | 17.4000 | 17.3800 | 17.4000 | -6.300% | 2 | 592 | -72.414% |
| 2025-05-30 | 17.7300 | 18.5700 | 17.7300 | 18.5700 | +4.561% | 14 | 591 | -74.152% |
| 2025-05-27 | 18.4000 | 18.4000 | 17.7600 | 17.7600 | -4.000% | 2 | 591 | -72.973% |
| 2025-05-22 | 18.3400 | 18.5000 | 18.3400 | 18.5000 | -1.017% | 2 | 591 | -74.054% |
| 2025-05-21 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +7.910% | 1 | 591 | -74.318% |
| 2025-05-20 | 17.5000 | 18.0300 | 17.3200 | 17.3200 | -0.230% | 12 | 591 | -72.286% |
| 2025-05-19 | 18.0400 | 18.5500 | 17.3600 | 17.3600 | -1.643% | 9 | 582 | -72.350% |
| 2025-05-16 | 17.6500 | 17.6500 | 17.6000 | 17.6500 | 0.000% | 6 | 580 | -72.805% |
| 2025-05-15 | 17.0100 | 17.7500 | 17.0100 | 17.6500 | +7.230% | 18 | 580 | -72.805% |
| 2025-05-14 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -1.319% | 1 | 578 | -70.838% |
| 2025-05-12 | 16.8000 | 16.8700 | 16.5300 | 16.6800 | -18.435% | 8 | 578 | -71.223% |
| 2025-05-09 | 20.0300 | 20.4500 | 20.0300 | 20.4500 | -5.104% | 14 | 586 | -76.528% |
| 2025-05-06 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +2.375% | 10 | 586 | -77.726% |
| 2025-05-05 | 21.4800 | 21.5600 | 21.0500 | 21.0500 | +2.184% | 307 | 576 | -77.197% |
| 2025-05-02 | 20.4000 | 20.6000 | 20.4000 | 20.6000 | -2.370% | 12 | 494 | -76.699% |
| 2025-05-01 | 21.4000 | 21.4500 | 21.1000 | 21.1000 | -1.632% | 23 | 497 | -77.251% |
| 2025-04-29 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +1.949% | 1 | 516 | -77.622% |
| 2025-04-28 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +1.938% | 1 | 515 | -77.186% |
| 2025-04-25 | 21.0200 | 21.0200 | 20.6400 | 20.6400 | -4.444% | 16 | 516 | -76.744% |
| 2025-04-24 | 23.1000 | 23.3000 | 21.6000 | 21.6000 | -5.923% | 5 | 510 | -77.778% |
| 2025-04-23 | 22.0000 | 22.9600 | 21.7900 | 22.9600 | -11.624% | 43 | 513 | -79.094% |
| 2025-04-22 | 25.5000 | 26.3300 | 25.2000 | 25.9800 | -7.970% | 202 | 508 | -81.524% |
| 2025-04-21 | 28.7500 | 29.1900 | 28.0700 | 28.2300 | +9.631% | 61 | 509 | -82.997% |
| 2025-04-17 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +5.793% | 159 | 294 | -81.359% |
| 2025-04-14 | 25.1300 | 25.1300 | 24.3400 | 24.3400 | -3.832% | 11 | 294 | -80.279% |
| 2025-04-11 | 25.5000 | 25.5000 | 25.3100 | 25.3100 | +8.767% | 22 | 284 | -81.035% |
| 2025-04-10 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -3.243% | 2 | 275 | -79.373% |
| 2025-04-09 | 28.5500 | 29.0000 | 24.0500 | 24.0500 | -18.969% | 20 | 277 | -80.042% |
| 2025-04-08 | 23.8000 | 30.0000 | 23.8000 | 29.6800 | +7.927% | 16 | 265 | -83.827% |
| 2025-04-07 | 36.8500 | 36.8500 | 27.1800 | 27.5000 | -2.998% | 12 | 263 | -82.545% |
| 2025-04-04 | 29.0000 | 29.0000 | 27.5000 | 28.3500 | +10.440% | 58 | 255 | -83.069% |
| 2025-04-03 | 23.0000 | 25.6700 | 23.0000 | 25.6700 | +21.774% | 12 | 234 | -81.301% |
| 2025-03-31 | 22.2900 | 22.2900 | 21.0800 | 21.0800 | +4.615% | 19 | 238 | -77.230% |
| 2025-03-28 | 19.5700 | 20.2000 | 19.5000 | 20.1500 | +17.356% | 212 | 219 | -76.179% |
| 2025-03-24 | 17.4000 | 17.4000 | 17.1700 | 17.1700 | -7.688% | 3 | 113 | -72.044% |
| 2025-03-21 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -0.268% | 8 | 112 | -74.194% |
| 2025-03-19 | 18.4500 | 18.6600 | 18.4500 | 18.6500 | +4.775% | 103 | 108 | -74.263% |
| 2025-03-18 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -11.881% | 10 | 13 | -73.034% |
| 2025-03-13 | 19.5000 | 20.2000 | 19.5000 | 20.2000 | -1.703% | 2 | 3 | -76.238% |
| 2025-03-10 | 20.2700 | 20.5500 | 20.0000 | 20.5500 | +2.853% | 4 | 3 | -76.642% |
| 2025-03-07 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +9.961% | 2 | 3 | -75.976% |
| 2025-03-06 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +5.948% | 1 | 2 | -73.583% |
| 2025-03-05 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.867% | 1 | 2 | -72.012% |
| 2025-03-04 | 18.4600 | 18.4900 | 17.3000 | 17.3000 | 0.000% | 3 | 1 | -72.254% |