Dark

AMZN20271217P160
AMZN Dec 17 2027 160.00 Put (AMZN271217P00160000)
option OPRA

EOD

Aug 18, 2026

4.85-0.818%(-0.04)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	4.8500	4.8500	4.8500	4.8500	-0.818%	11	2,628	0.000%
2026-08-17	4.8900	4.8900	4.8900	4.8900	+2.731%	5	2,628	-0.818%
2026-08-13	4.9500	4.9500	4.7600	4.7600	+4.615%	2	2,623	+1.891%
2026-08-11	4.5500	4.5500	4.5500	4.5500	-5.208%	20	2,625	+6.593%
2026-08-05	4.8000	4.8000	4.8000	4.8000	+5.495%	31	2,605	+1.042%
2026-08-04	4.5500	4.5500	4.5500	4.5500	+8.333%	1	2,606	+6.593%
2026-08-03	4.2000	4.2000	4.2000	4.2000	-12.500%	1	2,606	+15.476%
2026-07-31	5.0200	5.0200	4.8000	4.8000	-33.793%	3	2,607	+1.042%
2026-07-30	7.2500	7.2500	7.2500	7.2500	-8.228%	30	2,608	-33.103%
2026-07-28	7.9000	7.9000	7.9000	7.9000	-3.893%	200	2,608	-38.608%
2026-07-24	8.4200	8.4200	8.2200	8.2200	-2.143%	116	2,408	-40.998%
2026-07-23	8.4500	8.4500	8.2500	8.4000	+13.514%	74	2,416	-42.262%
2026-07-22	7.4000	7.4000	7.4000	7.4000	+3.787%	13	2,393	-34.459%
2026-07-20	6.9000	7.1300	6.9000	7.1300	-12.729%	40	2,393	-31.978%
2026-07-08	8.1800	8.1800	8.1700	8.1700	+1.491%	9	2,353	-40.636%
2026-07-07	8.0500	8.0500	8.0500	8.0500	-0.617%	1	2,353	-39.752%
2026-07-06	8.1000	8.1000	8.1000	8.1000	-4.142%	1	2,353	-40.123%
2026-06-30	8.5500	8.5500	8.4200	8.4500	-1.744%	157	2,354	-42.604%
2026-06-29	8.6000	8.6000	8.6000	8.6000	-6.011%	1	2,371	-43.605%
2026-06-22	9.1500	9.1500	9.1500	9.1500	+5.780%	6	2,371	-46.995%
2026-06-18	8.4000	8.6500	8.4000	8.6500	+14.418%	2	2,373	-43.931%
2026-06-15	7.5600	7.5600	7.5600	7.5600	-13.600%	1	2,373	-35.847%
2026-06-12	8.7500	8.7500	8.7500	8.7500	+1.863%	1	2,374	-44.571%
2026-06-11	8.5900	8.5900	8.5900	8.5900	+10.128%	3	2,374	-43.539%
2026-06-08	7.8000	7.8000	7.8000	7.8000	+4.000%	2	2,375	-37.821%
2026-06-05	7.5000	7.5000	7.5000	7.5000	+17.188%	1	2,375	-35.333%
2026-06-02	6.9000	6.9000	6.4000	6.4000	+13.274%	4	2,375	-24.219%
2026-05-27	5.5000	5.6500	5.5000	5.6500	-6.612%	9	2,375	-14.159%
2026-05-15	6.0800	6.0900	5.9500	6.0500	0.000%	40	2,381	-19.835%
2026-05-12	6.0500	6.0500	6.0500	6.0500	+9.601%	30	2,379	-19.835%
2026-05-11	5.5400	5.5500	5.5000	5.5200	+2.602%	40	2,384	-12.138%
2026-05-06	5.4100	5.4100	5.3800	5.3800	-4.779%	2	2,385	-9.851%
2026-05-05	5.6900	5.7000	5.6500	5.6500	-8.130%	14	2,385	-14.159%
2026-05-01	6.3500	6.3500	6.1500	6.1500	-2.844%	7	2,384	-21.138%
2026-04-30	6.5300	6.6100	6.3300	6.3300	-7.591%	46	2,384	-23.381%
2026-04-29	6.9500	6.9500	6.8500	6.8500	-8.054%	22	2,386	-29.197%
2026-04-28	7.4000	7.4500	7.4000	7.4500	+0.676%	45	2,392	-34.899%
2026-04-27	7.4700	7.4700	7.3500	7.4000	+1.370%	5	2,395	-34.459%
2026-04-24	7.7700	7.8000	7.3000	7.3000	-10.429%	124	2,395	-33.562%
2026-04-23	7.8500	8.1500	7.8500	8.1500	+1.242%	3	2,409	-40.491%
2026-04-22	8.2000	8.2000	8.0500	8.0500	-11.829%	2	2,408	-39.752%
2026-04-15	9.2000	9.2000	9.1300	9.1300	-1.828%	6	2,408	-46.878%
2026-04-14	9.3000	9.3000	9.3000	9.3000	-8.103%	1	2,408	-47.849%
2026-04-13	10.1200	10.1200	10.1200	10.1200	-2.879%	5	2,408	-52.075%
2026-04-10	10.4200	10.4200	10.4200	10.4200	-6.041%	5	2,403	-53.455%
2026-04-09	11.7000	12.4300	11.0900	11.0900	-22.718%	33	2,398	-56.267%
2026-04-01	14.0000	14.3500	14.0000	14.3500	-6.209%	4	2,418	-66.202%
2026-03-31	15.3000	15.3000	15.3000	15.3000	-6.422%	3	2,418	-68.301%
2026-03-30	16.4000	16.4000	15.9500	16.3500	-2.096%	47	2,415	-70.336%
2026-03-27	16.0900	16.7500	16.0900	16.7000	+12.838%	15	2,384	-70.958%
2026-03-26	13.9800	14.8000	13.9800	14.8000	+9.548%	2	2,379	-67.230%
2026-03-25	13.5100	13.5100	13.5100	13.5100	+0.074%	3	2,379	-64.101%
2026-03-23	13.5000	13.5000	13.5000	13.5000	-11.359%	1	2,381	-64.074%
2026-03-20	14.7600	15.3000	14.7600	15.2300	+15.379%	10	2,381	-68.155%
2026-03-17	13.7500	13.7500	13.2000	13.2000	-11.706%	20	2,373	-63.258%
2026-03-16	14.9500	14.9500	14.9500	14.9500	-1.645%	10	2,379	-67.559%
2026-03-12	14.9900	15.2500	14.9900	15.2000	+8.571%	214	2,369	-68.092%
2026-03-10	14.0200	14.0200	13.8000	14.0000	-13.205%	185	2,347	-65.357%
2026-03-09	16.1300	16.1300	16.1300	16.1300	+10.479%	20	2,362	-69.932%
2026-03-06	14.6000	14.6000	14.6000	14.6000	+7.353%	1	2,381	-66.781%
2026-03-05	13.6000	13.6000	13.6000	13.6000	-1.449%	1	2,382	-64.338%
2026-03-04	14.7000	14.7000	13.6200	13.8000	-17.857%	20	2,382	-64.855%
2026-03-03	16.8000	16.8000	16.8000	16.8000	+9.446%	1	2,374	-71.131%
2026-03-02	15.3000	15.4000	15.3000	15.3500	-0.454%	5	2,373	-68.404%
2026-02-27	15.6200	15.6200	15.4200	15.4200	-4.402%	7	2,373	-68.547%
2026-02-23	16.4500	16.4500	16.1300	16.1300	+6.821%	3	2,373	-69.932%
2026-02-20	15.1000	15.1000	15.1000	15.1000	-9.309%	1	2,372	-67.881%
2026-02-17	16.4200	16.6500	16.3900	16.6500	-2.915%	19	2,372	-70.871%
2026-02-13	17.1500	17.1500	17.1500	17.1500	+0.528%	3	2,374	-71.720%
2026-02-12	17.3900	17.4100	17.0000	17.0600	+9.010%	27	2,374	-71.571%
2026-02-11	15.4800	15.8000	15.4800	15.6500	+2.421%	25	2,354	-69.010%
2026-02-10	14.9500	15.2800	14.9500	15.2800	+2.207%	29	2,352	-68.259%
2026-02-06	16.3000	16.3000	14.9500	14.9500	+16.797%	5	2,346	-67.559%
2026-02-05	12.8000	12.8000	12.8000	12.8000	+14.082%	3	2,345	-62.109%
2026-02-04	11.0100	11.2200	10.8700	11.2200	+16.269%	11	2,345	-56.774%
2026-02-02	9.6500	9.6500	9.6500	9.6500	-6.311%	1	2,334	-49.741%
2026-01-29	10.3000	10.3000	10.3000	10.3000	+6.186%	3	2,333	-52.913%
2026-01-28	9.7000	9.7000	9.7000	9.7000	0.000%	1	2,333	-50.000%
2026-01-27	9.5200	9.7000	9.5200	9.7000	-3.579%	2	2,333	-50.000%
2026-01-26	10.0600	10.0600	10.0600	10.0600	-2.802%	1	2,334	-51.789%
2026-01-22	10.3500	10.3500	10.3500	10.3500	-4.871%	5	2,334	-53.140%
2026-01-21	10.9000	10.9000	10.8800	10.8800	-1.982%	15	2,329	-55.423%
2026-01-20	10.8500	11.1000	10.8000	11.1000	+6.731%	102	2,329	-56.306%
2026-01-15	10.4000	10.4000	10.4000	10.4000	-1.887%	15	2,229	-53.365%
2026-01-14	10.7000	10.7000	10.6000	10.6000	+5.473%	28	2,229	-54.245%
2026-01-13	9.6000	10.0500	9.6000	10.0500	+6.915%	66	2,229	-51.741%
2026-01-12	9.4000	9.4000	9.4000	9.4000	-1.571%	13	2,260	-48.404%
2026-01-09	9.9500	9.9500	9.5500	9.5500	-3.046%	56	2,260	-49.215%
2026-01-08	9.9500	9.9500	9.8500	9.8500	-4.369%	29	2,292	-50.761%
2026-01-07	10.2000	10.3000	10.2000	10.3000	-0.483%	24	2,321	-52.913%
2026-01-06	10.6000	10.6000	10.1000	10.3500	-10.000%	21	2,345	-53.140%
2026-01-05	11.5000	11.5000	11.5000	11.5000	-6.580%	3	2,369	-57.826%
2026-01-02	10.9800	12.3100	10.9800	12.3100	+8.746%	33	2,369	-60.601%
2025-12-31	11.3200	11.3200	11.3200	11.3200	+1.434%	15	2,353	-57.155%
2025-12-30	11.0400	11.1600	11.0400	11.1600	-0.357%	3	2,353	-56.541%
2025-12-29	11.2000	11.2000	11.2000	11.2000	+0.448%	1	2,355	-56.696%
2025-12-26	11.2800	11.2800	11.1500	11.1500	-0.889%	46	2,354	-56.502%
2025-12-24	11.2500	11.2500	11.2500	11.2500	-11.067%	1	2,355	-56.889%
2025-12-18	12.6000	12.6500	12.6000	12.6500	-1.938%	2	2,355	-61.660%
2025-12-16	12.9000	12.9000	12.9000	12.9000	-1.149%	125	2,357	-62.403%
2025-12-04	13.3000	13.3000	13.0500	13.0500	+5.242%	5	2,283	-62.835%
2025-12-02	11.9500	12.4000	11.9500	12.4000	-1.431%	2	2,283	-60.887%
2025-11-28	12.5700	12.5800	12.5700	12.5800	-3.969%	2	2,284	-61.447%
2025-11-26	12.8000	13.1000	12.8000	13.1000	-5.415%	7	2,287	-62.977%
2025-11-24	13.8500	13.8500	13.8500	13.8500	-11.502%	15	2,287	-64.982%
2025-11-21	15.6500	15.6500	15.6500	15.6500	+0.968%	3	2,287	-69.010%
2025-11-20	15.0000	15.5000	15.0000	15.5000	+8.392%	6	2,287	-68.710%
2025-11-19	14.8000	15.0000	14.3000	14.3000	+2.143%	9	2,287	-66.084%
2025-11-18	14.2000	14.2000	13.9000	14.0000	+7.362%	502	2,294	-65.357%
2025-11-17	13.3000	13.3000	13.0400	13.0400	+7.769%	4	1,974	-62.807%
2025-11-14	12.1000	12.1000	12.1000	12.1000	+12.245%	5	1,971	-59.917%
2025-11-12	10.7800	10.7800	10.7800	10.7800	+5.894%	4	1,966	-55.009%
2025-11-10	10.1800	10.1800	10.1800	10.1800	-7.032%	1	1,967	-52.358%
2025-11-07	10.9500	10.9500	10.9500	10.9500	+6.829%	4	1,967	-55.708%
2025-11-06	10.2500	10.2500	10.2500	10.2500	+15.169%	5	1,971	-52.683%
2025-11-03	8.6500	8.9000	8.6500	8.9000	-10.101%	13	1,971	-45.506%
2025-10-31	10.1500	10.1500	8.6500	9.9000	-20.161%	28	1,971	-51.010%
2025-10-30	11.8600	12.4000	11.7000	12.4000	+11.913%	6	1,985	-60.887%
2025-10-29	11.2500	11.2700	10.9700	11.0800	-2.120%	11	1,984	-56.227%
2025-10-24	11.5900	11.5900	11.3200	11.3200	-7.742%	9	1,983	-57.155%
2025-10-23	12.4600	12.5100	12.2700	12.2700	-5.251%	3	1,976	-60.473%
2025-10-22	12.7500	12.9500	12.7500	12.9500	+6.148%	26	1,976	-62.548%
2025-10-21	11.9300	12.2000	11.9300	12.2000	-4.984%	4	1,976	-60.246%
2025-10-20	13.4100	13.5800	12.8400	12.8400	-8.547%	22	1,976	-62.227%
2025-10-17	14.8000	14.8000	14.0400	14.0400	-4.490%	16	1,976	-65.456%
2025-10-16	13.3500	14.7000	13.3500	14.7000	+2.083%	29	1,960	-67.007%
2025-10-15	13.4000	14.4000	13.4000	14.4000	+8.271%	17	1,960	-66.319%
2025-10-14	13.1800	13.3000	12.9500	13.3000	+8.394%	51	1,960	-63.534%
2025-10-13	12.2700	12.2700	12.2700	12.2700	-4.439%	1	1,960	-60.473%
2025-10-10	12.5700	12.8400	12.5700	12.8400	+19.442%	22	1,960	-62.227%
2025-10-08	10.7500	10.7500	10.7400	10.7500	-10.417%	150	1,960	-54.884%
2025-10-06	12.0000	12.0000	12.0000	12.0000	+9.489%	1	2,061	-59.583%
2025-10-03	10.9600	10.9600	10.9500	10.9600	-2.751%	3	2,061	-55.748%
2025-10-01	11.1000	11.2700	11.0000	11.2700	+0.715%	18	2,058	-56.965%
2025-09-26	11.0500	11.1900	11.0500	11.1900	-4.359%	2	2,071	-56.658%
2025-09-25	11.7500	11.7500	11.2500	11.7000	+2.183%	6	2,071	-58.547%
2025-09-24	11.0000	11.4500	11.0000	11.4500	+0.439%	2	2,073	-57.642%
2025-09-23	11.0000	11.4000	10.8500	11.4000	+13.208%	9	2,073	-57.456%
2025-09-22	9.8600	10.1000	9.8600	10.0700	+6.561%	228	2,073	-51.837%
2025-09-19	9.3600	9.4500	9.3600	9.4500	-3.571%	2	1,879	-48.677%
2025-09-17	9.7500	9.8000	9.7500	9.8000	+3.814%	2	1,879	-50.510%
2025-09-16	9.4400	9.4400	9.4400	9.4400	-1.973%	1	1,880	-48.623%
2025-09-15	9.6300	9.6300	9.6300	9.6300	-4.179%	10	1,880	-49.637%
2025-09-12	9.8500	10.0600	9.8500	10.0500	+3.715%	782	1,890	-51.741%
2025-09-10	9.3000	9.6900	9.3000	9.6900	+11.379%	3	1,342	-49.948%
2025-09-09	8.9000	9.0000	8.7000	8.7000	-2.793%	9	1,342	-44.253%
2025-09-08	8.9500	8.9500	8.9500	8.9500	-2.928%	1	1,342	-45.810%
2025-09-05	8.8800	9.2200	8.8800	9.2200	+4.181%	2	1,343	-47.397%
2025-09-04	8.8500	8.8500	8.8500	8.8500	-12.808%	1	1,341	-45.198%
2025-09-02	10.0300	10.1500	10.0300	10.1500	+12.155%	46	1,341	-52.217%
2025-08-29	9.5000	9.5300	9.0500	9.0500	+1.230%	106	1,209	-46.409%
2025-08-28	8.9200	8.9400	8.9200	8.9400	-4.894%	2	1,209	-45.749%
2025-08-26	9.3500	9.4200	9.3500	9.4000	+2.063%	18	1,208	-48.404%
2025-08-25	9.1500	9.2100	9.1500	9.2100	-0.861%	6	1,192	-47.340%
2025-08-22	9.7500	9.7500	9.2900	9.2900	-8.653%	13	1,192	-47.793%
2025-08-21	10.2000	10.2000	10.1700	10.1700	+4.630%	3	1,192	-52.311%
2025-08-20	9.7600	9.7600	9.6000	9.7200	+5.652%	9	1,195	-50.103%
2025-08-19	9.1500	9.2400	9.1500	9.2000	+4.545%	62	1,195	-47.283%
2025-08-18	8.8000	8.8000	8.8000	8.8000	+1.149%	1	1,135	-44.886%
2025-08-14	8.6400	8.9000	8.4700	8.7000	-6.351%	229	1,134	-44.253%
2025-08-13	9.2900	9.2900	9.2900	9.2900	-3.229%	1	1,171	-47.793%
2025-08-12	10.1000	10.1000	9.6000	9.6000	-3.030%	16	1,171	-49.479%
2025-08-11	9.8800	9.9000	9.8800	9.9000	+0.508%	2	1,160	-51.010%
2025-08-08	9.8500	9.8500	9.8500	9.8500	+4.787%	1	1,159	-50.761%
2025-08-07	9.4000	9.4000	9.4000	9.4000	-4.374%	6	1,160	-48.404%
2025-08-06	9.9000	9.9000	9.8300	9.8300	-8.897%	4	1,160	-50.661%
2025-08-05	10.8400	10.8400	10.7900	10.7900	-4.089%	48	1,158	-55.051%
2025-08-04	10.9900	11.2500	10.9900	11.2500	+1.351%	30	1,158	-56.889%
2025-08-01	11.2500	11.6000	10.7000	11.1000	+25.424%	261	1,143	-56.306%
2025-07-31	9.0700	9.0700	8.8200	8.8500	-3.804%	16	1,004	-45.198%
2025-07-30	9.1600	9.2500	9.1600	9.2000	-1.182%	3	1,001	-47.283%
2025-07-29	9.0000	9.3100	9.0000	9.3100	+5.916%	2	1,001	-47.905%
2025-07-28	8.7900	8.7900	8.7900	8.7900	-1.236%	1	1,001	-44.824%
2025-07-24	9.2000	9.2500	8.9000	8.9000	-8.247%	3	1,002	-45.506%
2025-07-23	9.7900	9.7900	9.7000	9.7000	-4.902%	2	1,000	-50.000%
2025-07-22	10.0900	10.2000	10.0900	10.2000	+4.938%	4	1,001	-52.451%
2025-07-21	10.0000	10.0000	9.7200	9.7200	-6.538%	8	1,005	-50.103%
2025-07-18	10.6400	10.6800	10.4000	10.4000	-2.530%	4	1,004	-53.365%
2025-07-17	10.6700	10.6700	10.6700	10.6700	-2.110%	4	1,004	-54.545%
2025-07-16	10.4500	10.9000	10.4500	10.9000	+3.711%	2	1,000	-55.505%
2025-07-15	10.6700	10.6700	10.4100	10.5100	-2.865%	6	1,001	-53.853%
2025-07-14	10.7200	10.8200	10.7200	10.8200	-1.006%	7	1,001	-55.176%
2025-07-11	11.0900	11.1200	10.9300	10.9300	-5.039%	20	1,001	-55.627%
2025-07-10	11.6500	11.6500	11.5000	11.5100	-1.202%	15	1,005	-57.863%
2025-07-09	12.0500	12.0500	11.6500	11.6500	-5.668%	102	1,005	-58.369%
2025-07-08	12.2800	12.4000	12.1000	12.3500	+0.899%	13	907	-60.729%
2025-07-07	12.0000	12.2400	11.9200	12.2400	+0.741%	9	905	-60.376%
2025-07-03	12.3000	12.3000	12.1000	12.1500	-4.631%	20	920	-60.082%
2025-07-02	12.7800	12.8500	12.7400	12.7400	-0.078%	99	920	-61.931%
2025-07-01	12.9900	12.9900	12.7500	12.7500	-2.672%	4	953	-61.961%
2025-06-30	12.7500	13.1000	12.7000	13.1000	-1.132%	18	953	-62.977%
2025-06-27	13.1200	13.4400	13.1200	13.2500	-1.340%	3	957	-63.396%
2025-06-26	13.8600	13.8600	13.4300	13.4300	-6.084%	2	958	-63.887%
2025-06-25	14.2900	14.3000	14.2900	14.3000	+2.143%	5	958	-66.084%
2025-06-24	14.4700	14.4700	14.0000	14.0000	-11.111%	13	956	-65.357%
2025-06-23	15.5000	15.7500	15.2700	15.7500	+6.852%	14	961	-69.206%
2025-06-18	14.6900	14.7400	14.6900	14.7400	+1.515%	6	961	-67.096%
2025-06-16	14.5200	14.5200	14.5200	14.5200	+1.895%	4	961	-66.598%
2025-06-11	14.2500	14.2500	14.2500	14.2500	-1.724%	30	961	-65.965%
2025-06-10	14.5500	14.5500	14.5000	14.5000	+3.571%	112	961	-66.552%
2025-06-09	14.4600	14.4600	14.0000	14.0000	-4.437%	7	991	-65.357%
2025-06-06	14.8000	14.8000	14.6500	14.6500	-4.436%	8	995	-66.894%
2025-06-05	15.0000	15.7000	14.6800	15.3300	-1.731%	79	996	-68.363%
2025-06-04	16.0000	16.0000	15.6000	15.6000	-2.500%	7	1,028	-68.910%
2025-06-03	15.7000	16.0000	15.7000	16.0000	-1.538%	2	1,028	-69.688%
2025-05-30	16.2500	16.2500	16.2500	16.2500	+3.503%	2	1,028	-70.154%
2025-05-28	15.7000	15.7000	15.7000	15.7000	-7.701%	1	1,027	-69.108%
2025-05-23	17.0100	17.0100	17.0100	17.0100	+3.404%	4	1,024	-71.487%
2025-05-22	16.4500	16.4500	16.4500	16.4500	-2.663%	50	1,024	-70.517%
2025-05-21	16.9000	16.9000	16.9000	16.9000	+4.321%	26	1,024	-71.302%
2025-05-20	16.2000	16.2000	16.2000	16.2000	+2.597%	1	1,024	-70.062%
2025-05-19	16.2200	16.2200	15.7400	15.7900	-0.379%	10	1,024	-69.284%
2025-05-16	15.9000	16.0300	15.8500	15.8500	-1.246%	10	1,021	-69.401%
2025-05-15	16.0000	16.4500	16.0000	16.0500	+4.765%	51	1,024	-69.782%
2025-05-14	15.0600	15.3200	15.0600	15.3200	-0.519%	188	1,018	-68.342%
2025-05-13	14.1500	15.4000	14.1500	15.4000	+1.852%	22	1,202	-68.506%
2025-05-12	14.0500	15.5500	14.0500	15.1200	-19.360%	33	1,222	-67.923%
2025-05-08	18.3000	18.7500	18.3000	18.7500	-1.055%	2	1,233	-74.133%
2025-05-02	18.9600	18.9600	18.9500	18.9500	+0.531%	6	1,232	-74.406%
2025-05-01	19.3000	19.5800	18.3600	18.8500	-11.502%	46	1,229	-74.271%
2025-04-29	21.3000	21.3000	21.3000	21.3000	+10.363%	100	1,198	-77.230%
2025-04-28	18.9000	19.8000	18.9000	19.3000	-0.515%	210	1,254	-74.870%
2025-04-25	19.4000	19.4000	19.4000	19.4000	-8.920%	2	1,148	-75.000%
2025-04-23	20.4000	21.3000	18.5300	21.3000	-11.361%	84	1,147	-77.230%
2025-04-22	24.7000	24.8200	21.6000	24.0300	-10.168%	342	1,106	-79.817%
2025-04-21	23.4500	26.7500	23.4500	26.7500	+12.632%	13	1,165	-81.869%
2025-04-17	23.7800	23.8000	23.5500	23.7500	-2.263%	114	1,044	-79.579%
2025-04-16	23.6500	24.3000	23.6500	24.3000	+13.023%	3	1,044	-80.041%
2025-04-15	21.7400	21.7400	21.5000	21.5000	-5.286%	82	1,041	-77.442%
2025-04-14	20.9500	22.7000	20.9500	22.7000	+6.824%	7	976	-78.634%
2025-04-11	22.0100	22.0100	21.2500	21.2500	+6.250%	6	973	-77.176%
2025-04-09	26.7500	26.9000	19.0000	20.0000	-9.091%	6	970	-75.750%
2025-04-08	23.0000	23.0000	22.0000	22.0000	-9.166%	7	972	-77.955%
2025-04-07	33.9700	33.9700	24.2200	24.2200	-5.942%	192	973	-79.975%
2025-04-04	27.4100	27.4100	24.0500	25.7500	+13.687%	98	790	-81.165%
2025-04-03	21.4900	23.4400	21.4900	22.6500	+51.505%	33	789	-78.587%
2025-04-02	18.4500	18.4500	14.9500	14.9500	-19.014%	511	762	-67.559%
2025-04-01	18.4600	18.4600	18.4600	18.4600	-7.376%	1	259	-73.727%
2025-03-31	19.4000	20.3500	18.3700	19.9300	+7.730%	174	258	-75.665%
2025-03-28	17.6300	18.5000	17.6300	18.5000	+19.355%	42	120	-73.784%
2025-03-27	15.5000	15.5000	15.5000	15.5000	-4.908%	60	105	-68.710%
2025-03-26	16.3000	16.3000	16.3000	16.3000	+8.450%	3	61	-70.245%
2025-03-25	15.0300	15.0300	15.0300	15.0300	-15.324%	1	58	-67.731%
2025-03-21	17.7500	17.7500	17.7500	17.7500	-9.898%	6	58	-72.676%
2025-03-19	19.7000	19.7000	19.7000	19.7000	+8.301%	5	61	-75.381%
2025-03-18	11.8500	18.1900	11.8500	18.1900	+2.479%	3	56	-73.337%
2025-03-13	15.3500	17.7500	15.3500	17.7500	+1.778%	11	44	-72.676%
2025-03-12	17.0000	18.3000	17.0000	17.4400	+1.395%	6	44	-72.190%
2025-03-11	17.2000	17.2000	17.2000	17.2000	-9.474%	2	39	-71.802%
2025-03-10	19.0000	19.0000	19.0000	19.0000	+12.827%	10	37	-74.474%
2025-03-07	18.1500	18.2500	16.8400	16.8400	+14.558%	6	37	-71.200%
2025-03-06	15.5900	15.5900	14.7000	14.7000	-13.018%	16	34	-67.007%
2025-03-04	16.9000	16.9000	16.9000	16.9000	+15.123%	1	25	-71.302%
2025-03-03	14.6800	14.6800	14.6800	14.6800	0.000%	25	25	-66.962%