AMZN271217P00160000
AMZN Dec 17 2027 160.00 Put
optionOPRA
EODOct 5, 2026
4.15USD-3.488%(-0.15)23Vol2,555OI
AMZN271217P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.3000 | 4.3500 | 4.1500 | 4.1500 | -3.488% | 23 | 2,549 | 0.000% |
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 7 | 2,546 | -3.488% |
| 2026-09-30 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | -4.255% | 301 | 2,545 | -7.778% |
| 2026-09-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 8 | 2,553 | -11.702% |
| 2026-09-28 | 4.6500 | 4.6800 | 4.6500 | 4.6500 | -1.691% | 102 | 2,611 | -10.753% |
| 2026-09-23 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -9.213% | 2 | 2,609 | -12.262% |
| 2026-09-15 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +11.803% | 18 | 2,627 | -20.345% |
| 2026-09-14 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -9.515% | 10 | 2,627 | -10.944% |
| 2026-09-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +14.444% | 1 | 2,628 | -19.417% |
| 2026-09-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 2,629 | -7.778% |
| 2026-08-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.366% | 1 | 2,630 | -9.783% |
| 2026-08-24 | 5.0000 | 5.0000 | 4.7400 | 4.8100 | -2.828% | 7 | 2,629 | -13.721% |
| 2026-08-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.062% | 1 | 2,628 | -16.162% |
| 2026-08-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.818% | 11 | 2,628 | -14.433% |
| 2026-08-17 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +2.731% | 5 | 2,623 | -15.133% |
| 2026-08-13 | 4.9500 | 4.9500 | 4.7600 | 4.7600 | +4.615% | 2 | 2,625 | -12.815% |
| 2026-08-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 20 | 2,605 | -8.791% |
| 2026-08-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 31 | 2,606 | -13.542% |
| 2026-08-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.333% | 1 | 2,606 | -8.791% |
| 2026-08-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 1 | 2,607 | -1.190% |
| 2026-07-31 | 5.0200 | 5.0200 | 4.8000 | 4.8000 | -33.793% | 3 | 2,608 | -13.542% |
| 2026-07-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.228% | 30 | 2,608 | -42.759% |
| 2026-07-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.893% | 200 | 2,408 | -47.468% |
| 2026-07-24 | 8.4200 | 8.4200 | 8.2200 | 8.2200 | -2.143% | 116 | 2,416 | -49.513% |
| 2026-07-23 | 8.4500 | 8.4500 | 8.2500 | 8.4000 | +13.514% | 74 | 2,393 | -50.595% |
| 2026-07-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.787% | 13 | 2,393 | -43.919% |
| 2026-07-20 | 6.9000 | 7.1300 | 6.9000 | 7.1300 | -12.729% | 40 | 2,353 | -41.795% |
| 2026-07-08 | 8.1800 | 8.1800 | 8.1700 | 8.1700 | +1.491% | 9 | 2,353 | -49.204% |
| 2026-07-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 1 | 2,353 | -48.447% |
| 2026-07-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.142% | 1 | 2,354 | -48.765% |
| 2026-06-30 | 8.5500 | 8.5500 | 8.4200 | 8.4500 | -1.744% | 157 | 2,371 | -50.888% |
| 2026-06-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.011% | 1 | 2,371 | -51.744% |
| 2026-06-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +5.780% | 6 | 2,372 | -54.645% |
| 2026-06-18 | 8.4000 | 8.6500 | 8.4000 | 8.6500 | +14.418% | 2 | 2,373 | -52.023% |
| 2026-06-15 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -13.600% | 1 | 2,374 | -45.106% |
| 2026-06-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.863% | 1 | 2,374 | -52.571% |
| 2026-06-11 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +10.128% | 3 | 2,375 | -51.688% |
| 2026-06-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 2 | 2,375 | -46.795% |
| 2026-06-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +17.187% | 1 | 2,375 | -44.667% |
| 2026-06-02 | 6.9000 | 6.9000 | 6.4000 | 6.4000 | +13.274% | 4 | 2,375 | -35.156% |
| 2026-05-27 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | -6.612% | 9 | 2,381 | -26.549% |
| 2026-05-15 | 6.0800 | 6.0900 | 5.9500 | 6.0500 | 0.000% | 40 | 2,379 | -31.405% |
| 2026-05-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +9.601% | 30 | 2,384 | -31.405% |
| 2026-05-11 | 5.5400 | 5.5500 | 5.5000 | 5.5200 | +2.602% | 40 | 2,385 | -24.819% |
| 2026-05-06 | 5.4100 | 5.4100 | 5.3800 | 5.3800 | -4.779% | 2 | 2,385 | -22.862% |
| 2026-05-05 | 5.6900 | 5.7000 | 5.6500 | 5.6500 | -8.130% | 14 | 2,383 | -26.549% |
| 2026-05-01 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | -2.844% | 7 | 2,384 | -32.520% |
| 2026-04-30 | 6.5300 | 6.6100 | 6.3300 | 6.3300 | -7.591% | 46 | 2,386 | -34.439% |
| 2026-04-29 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -8.054% | 22 | 2,392 | -39.416% |
| 2026-04-28 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | +0.676% | 45 | 2,395 | -44.295% |
| 2026-04-27 | 7.4700 | 7.4700 | 7.3500 | 7.4000 | +1.370% | 5 | 2,395 | -43.919% |
| 2026-04-24 | 7.7700 | 7.8000 | 7.3000 | 7.3000 | -10.429% | 124 | 2,409 | -43.151% |
| 2026-04-23 | 7.8500 | 8.1500 | 7.8500 | 8.1500 | +1.242% | 3 | 2,408 | -49.080% |
| 2026-04-22 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -11.829% | 2 | 2,408 | -48.447% |
| 2026-04-15 | 9.2000 | 9.2000 | 9.1300 | 9.1300 | -1.828% | 6 | 2,408 | -54.545% |
| 2026-04-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.103% | 1 | 2,408 | -55.376% |
| 2026-04-13 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -2.879% | 5 | 2,403 | -58.992% |
| 2026-04-10 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -6.041% | 5 | 2,403 | -60.173% |
| 2026-04-09 | 11.7000 | 12.4300 | 11.0900 | 11.0900 | -22.718% | 33 | 2,398 | -62.579% |
| 2026-04-01 | 14.0000 | 14.3500 | 14.0000 | 14.3500 | -6.209% | 4 | 2,418 | -71.080% |
| 2026-03-31 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.422% | 3 | 2,418 | -72.876% |
| 2026-03-30 | 16.4000 | 16.4000 | 15.9500 | 16.3500 | -2.096% | 47 | 2,415 | -74.618% |
| 2026-03-27 | 16.0900 | 16.7500 | 16.0900 | 16.7000 | +12.838% | 15 | 2,384 | -75.150% |
| 2026-03-26 | 13.9800 | 14.8000 | 13.9800 | 14.8000 | +9.548% | 2 | 2,379 | -71.959% |
| 2026-03-25 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +0.074% | 3 | 2,379 | -69.282% |
| 2026-03-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -11.359% | 1 | 2,381 | -69.259% |
| 2026-03-20 | 14.7600 | 15.3000 | 14.7600 | 15.2300 | +15.379% | 10 | 2,381 | -72.751% |
| 2026-03-17 | 13.7500 | 13.7500 | 13.2000 | 13.2000 | -11.706% | 20 | 2,373 | -68.561% |
| 2026-03-16 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -1.645% | 10 | 2,379 | -72.241% |
| 2026-03-12 | 14.9900 | 15.2500 | 14.9900 | 15.2000 | +8.571% | 214 | 2,369 | -72.697% |
| 2026-03-10 | 14.0200 | 14.0200 | 13.8000 | 14.0000 | -13.205% | 185 | 2,347 | -70.357% |
| 2026-03-09 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +10.479% | 20 | 2,362 | -74.272% |
| 2026-03-06 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +7.353% | 1 | 2,381 | -71.575% |
| 2026-03-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.449% | 1 | 2,382 | -69.485% |
| 2026-03-04 | 14.7000 | 14.7000 | 13.6200 | 13.8000 | -17.857% | 20 | 2,382 | -69.928% |
| 2026-03-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +9.446% | 1 | 2,374 | -75.298% |
| 2026-03-02 | 15.3000 | 15.4000 | 15.3000 | 15.3500 | -0.454% | 5 | 2,373 | -72.964% |
| 2026-02-27 | 15.6200 | 15.6200 | 15.4200 | 15.4200 | -4.402% | 7 | 2,373 | -73.087% |
| 2026-02-23 | 16.4500 | 16.4500 | 16.1300 | 16.1300 | +6.821% | 3 | 2,373 | -74.272% |
| 2026-02-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -9.309% | 1 | 2,372 | -72.517% |
| 2026-02-17 | 16.4200 | 16.6500 | 16.3900 | 16.6500 | -2.915% | 19 | 2,372 | -75.075% |
| 2026-02-13 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +0.528% | 3 | 2,374 | -75.802% |
| 2026-02-12 | 17.3900 | 17.4100 | 17.0000 | 17.0600 | +9.010% | 27 | 2,374 | -75.674% |
| 2026-02-11 | 15.4800 | 15.8000 | 15.4800 | 15.6500 | +2.421% | 25 | 2,354 | -73.482% |
| 2026-02-10 | 14.9500 | 15.2800 | 14.9500 | 15.2800 | +2.207% | 29 | 2,352 | -72.840% |
| 2026-02-06 | 16.3000 | 16.3000 | 14.9500 | 14.9500 | +16.797% | 5 | 2,346 | -72.241% |
| 2026-02-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +14.082% | 3 | 2,345 | -67.578% |
| 2026-02-04 | 11.0100 | 11.2200 | 10.8700 | 11.2200 | +16.269% | 11 | 2,345 | -63.012% |
| 2026-02-02 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -6.311% | 1 | 2,334 | -56.995% |
| 2026-01-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.186% | 3 | 2,333 | -59.709% |
| 2026-01-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1 | 2,333 | -57.216% |
| 2026-01-27 | 9.5200 | 9.7000 | 9.5200 | 9.7000 | -3.579% | 2 | 2,333 | -57.216% |
| 2026-01-26 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -2.802% | 1 | 2,334 | -58.748% |
| 2026-01-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -4.871% | 5 | 2,334 | -59.903% |
| 2026-01-21 | 10.9000 | 10.9000 | 10.8800 | 10.8800 | -1.982% | 15 | 2,329 | -61.857% |
| 2026-01-20 | 10.8500 | 11.1000 | 10.8000 | 11.1000 | +6.731% | 102 | 2,329 | -62.613% |
| 2026-01-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 15 | 2,229 | -60.096% |
| 2026-01-14 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | +5.473% | 28 | 2,229 | -60.849% |
| 2026-01-13 | 9.6000 | 10.0500 | 9.6000 | 10.0500 | +6.915% | 66 | 2,229 | -58.706% |
| 2026-01-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.571% | 13 | 2,260 | -55.851% |
| 2026-01-09 | 9.9500 | 9.9500 | 9.5500 | 9.5500 | -3.046% | 56 | 2,260 | -56.545% |
| 2026-01-08 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | -4.369% | 29 | 2,292 | -57.868% |
| 2026-01-07 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -0.483% | 24 | 2,321 | -59.709% |
| 2026-01-06 | 10.6000 | 10.6000 | 10.1000 | 10.3500 | -10.000% | 21 | 2,345 | -59.903% |
| 2026-01-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.580% | 3 | 2,369 | -63.913% |
| 2026-01-02 | 10.9800 | 12.3100 | 10.9800 | 12.3100 | +8.746% | 33 | 2,369 | -66.288% |
| 2025-12-31 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +1.434% | 15 | 2,353 | -63.339% |
| 2025-12-30 | 11.0400 | 11.1600 | 11.0400 | 11.1600 | -0.357% | 3 | 2,353 | -62.814% |
| 2025-12-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.448% | 1 | 2,355 | -62.946% |
| 2025-12-26 | 11.2800 | 11.2800 | 11.1500 | 11.1500 | -0.889% | 46 | 2,354 | -62.780% |
| 2025-12-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -11.067% | 1 | 2,355 | -63.111% |
| 2025-12-18 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | -1.938% | 2 | 2,355 | -67.194% |
| 2025-12-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.149% | 125 | 2,357 | -67.829% |
| 2025-12-04 | 13.3000 | 13.3000 | 13.0500 | 13.0500 | +5.242% | 5 | 2,283 | -68.199% |
| 2025-12-02 | 11.9500 | 12.4000 | 11.9500 | 12.4000 | -1.431% | 2 | 2,283 | -66.532% |
| 2025-11-28 | 12.5700 | 12.5800 | 12.5700 | 12.5800 | -3.969% | 2 | 2,284 | -67.011% |
| 2025-11-26 | 12.8000 | 13.1000 | 12.8000 | 13.1000 | -5.415% | 7 | 2,287 | -68.321% |
| 2025-11-24 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -11.502% | 15 | 2,287 | -70.036% |
| 2025-11-21 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.968% | 3 | 2,287 | -73.482% |
| 2025-11-20 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +8.392% | 6 | 2,287 | -73.226% |
| 2025-11-19 | 14.8000 | 15.0000 | 14.3000 | 14.3000 | +2.143% | 9 | 2,287 | -70.979% |
| 2025-11-18 | 14.2000 | 14.2000 | 13.9000 | 14.0000 | +7.362% | 502 | 2,294 | -70.357% |
| 2025-11-17 | 13.3000 | 13.3000 | 13.0400 | 13.0400 | +7.769% | 4 | 1,974 | -68.175% |
| 2025-11-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +12.245% | 5 | 1,971 | -65.702% |
| 2025-11-12 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +5.894% | 4 | 1,966 | -61.503% |
| 2025-11-10 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -7.032% | 1 | 1,967 | -59.234% |
| 2025-11-07 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +6.829% | 4 | 1,967 | -62.100% |
| 2025-11-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +15.169% | 5 | 1,971 | -59.512% |
| 2025-11-03 | 8.6500 | 8.9000 | 8.6500 | 8.9000 | -10.101% | 13 | 1,971 | -53.371% |
| 2025-10-31 | 10.1500 | 10.1500 | 8.6500 | 9.9000 | -20.161% | 28 | 1,971 | -58.081% |
| 2025-10-30 | 11.8600 | 12.4000 | 11.7000 | 12.4000 | +11.913% | 6 | 1,985 | -66.532% |
| 2025-10-29 | 11.2500 | 11.2700 | 10.9700 | 11.0800 | -2.120% | 11 | 1,984 | -62.545% |
| 2025-10-24 | 11.5900 | 11.5900 | 11.3200 | 11.3200 | -7.742% | 9 | 1,983 | -63.339% |
| 2025-10-23 | 12.4600 | 12.5100 | 12.2700 | 12.2700 | -5.251% | 3 | 1,976 | -66.178% |
| 2025-10-22 | 12.7500 | 12.9500 | 12.7500 | 12.9500 | +6.148% | 26 | 1,976 | -67.954% |
| 2025-10-21 | 11.9300 | 12.2000 | 11.9300 | 12.2000 | -4.984% | 4 | 1,976 | -65.984% |
| 2025-10-20 | 13.4100 | 13.5800 | 12.8400 | 12.8400 | -8.547% | 22 | 1,976 | -67.679% |
| 2025-10-17 | 14.8000 | 14.8000 | 14.0400 | 14.0400 | -4.490% | 16 | 1,976 | -70.442% |
| 2025-10-16 | 13.3500 | 14.7000 | 13.3500 | 14.7000 | +2.083% | 29 | 1,960 | -71.769% |
| 2025-10-15 | 13.4000 | 14.4000 | 13.4000 | 14.4000 | +8.271% | 17 | 1,960 | -71.181% |
| 2025-10-14 | 13.1800 | 13.3000 | 12.9500 | 13.3000 | +8.394% | 51 | 1,960 | -68.797% |
| 2025-10-13 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -4.439% | 1 | 1,960 | -66.178% |
| 2025-10-10 | 12.5700 | 12.8400 | 12.5700 | 12.8400 | +19.442% | 22 | 1,960 | -67.679% |
| 2025-10-08 | 10.7500 | 10.7500 | 10.7400 | 10.7500 | -10.417% | 150 | 1,960 | -61.395% |
| 2025-10-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.489% | 1 | 2,061 | -65.417% |
| 2025-10-03 | 10.9600 | 10.9600 | 10.9500 | 10.9600 | -2.751% | 3 | 2,061 | -62.135% |
| 2025-10-01 | 11.1000 | 11.2700 | 11.0000 | 11.2700 | +0.715% | 18 | 2,058 | -63.177% |
| 2025-09-26 | 11.0500 | 11.1900 | 11.0500 | 11.1900 | -4.359% | 2 | 2,071 | -62.913% |
| 2025-09-25 | 11.7500 | 11.7500 | 11.2500 | 11.7000 | +2.183% | 6 | 2,071 | -64.530% |
| 2025-09-24 | 11.0000 | 11.4500 | 11.0000 | 11.4500 | +0.439% | 2 | 2,073 | -63.755% |
| 2025-09-23 | 11.0000 | 11.4000 | 10.8500 | 11.4000 | +13.208% | 9 | 2,073 | -63.596% |
| 2025-09-22 | 9.8600 | 10.1000 | 9.8600 | 10.0700 | +6.561% | 228 | 2,073 | -58.788% |
| 2025-09-19 | 9.3600 | 9.4500 | 9.3600 | 9.4500 | -3.571% | 2 | 1,879 | -56.085% |
| 2025-09-17 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +3.814% | 2 | 1,879 | -57.653% |
| 2025-09-16 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -1.973% | 1 | 1,880 | -56.038% |
| 2025-09-15 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -4.179% | 10 | 1,880 | -56.906% |
| 2025-09-12 | 9.8500 | 10.0600 | 9.8500 | 10.0500 | +3.715% | 782 | 1,890 | -58.706% |
| 2025-09-10 | 9.3000 | 9.6900 | 9.3000 | 9.6900 | +11.379% | 3 | 1,342 | -57.172% |
| 2025-09-09 | 8.9000 | 9.0000 | 8.7000 | 8.7000 | -2.793% | 9 | 1,342 | -52.299% |
| 2025-09-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.928% | 1 | 1,342 | -53.631% |
| 2025-09-05 | 8.8800 | 9.2200 | 8.8800 | 9.2200 | +4.181% | 2 | 1,343 | -54.989% |
| 2025-09-04 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -12.808% | 1 | 1,341 | -53.107% |
| 2025-09-02 | 10.0300 | 10.1500 | 10.0300 | 10.1500 | +12.155% | 46 | 1,341 | -59.113% |
| 2025-08-29 | 9.5000 | 9.5300 | 9.0500 | 9.0500 | +1.230% | 106 | 1,209 | -54.144% |
| 2025-08-28 | 8.9200 | 8.9400 | 8.9200 | 8.9400 | -4.894% | 2 | 1,209 | -53.579% |
| 2025-08-26 | 9.3500 | 9.4200 | 9.3500 | 9.4000 | +2.063% | 18 | 1,208 | -55.851% |
| 2025-08-25 | 9.1500 | 9.2100 | 9.1500 | 9.2100 | -0.861% | 6 | 1,192 | -54.940% |
| 2025-08-22 | 9.7500 | 9.7500 | 9.2900 | 9.2900 | -8.653% | 13 | 1,192 | -55.328% |
| 2025-08-21 | 10.2000 | 10.2000 | 10.1700 | 10.1700 | +4.630% | 3 | 1,192 | -59.194% |
| 2025-08-20 | 9.7600 | 9.7600 | 9.6000 | 9.7200 | +5.652% | 9 | 1,195 | -57.305% |
| 2025-08-19 | 9.1500 | 9.2400 | 9.1500 | 9.2000 | +4.545% | 62 | 1,195 | -54.891% |
| 2025-08-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 1 | 1,135 | -52.841% |
| 2025-08-14 | 8.6400 | 8.9000 | 8.4700 | 8.7000 | -6.351% | 229 | 1,134 | -52.299% |
| 2025-08-13 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -3.229% | 1 | 1,171 | -55.328% |
| 2025-08-12 | 10.1000 | 10.1000 | 9.6000 | 9.6000 | -3.030% | 16 | 1,171 | -56.771% |
| 2025-08-11 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.508% | 2 | 1,160 | -58.081% |
| 2025-08-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.787% | 1 | 1,159 | -57.868% |
| 2025-08-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.374% | 6 | 1,160 | -55.851% |
| 2025-08-06 | 9.9000 | 9.9000 | 9.8300 | 9.8300 | -8.897% | 4 | 1,160 | -57.782% |
| 2025-08-05 | 10.8400 | 10.8400 | 10.7900 | 10.7900 | -4.089% | 48 | 1,158 | -61.538% |
| 2025-08-04 | 10.9900 | 11.2500 | 10.9900 | 11.2500 | +1.351% | 30 | 1,158 | -63.111% |
| 2025-08-01 | 11.2500 | 11.6000 | 10.7000 | 11.1000 | +25.424% | 261 | 1,143 | -62.613% |
| 2025-07-31 | 9.0700 | 9.0700 | 8.8200 | 8.8500 | -3.804% | 16 | 1,004 | -53.107% |
| 2025-07-30 | 9.1600 | 9.2500 | 9.1600 | 9.2000 | -1.182% | 3 | 1,001 | -54.891% |
| 2025-07-29 | 9.0000 | 9.3100 | 9.0000 | 9.3100 | +5.916% | 2 | 1,001 | -55.424% |
| 2025-07-28 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -1.236% | 1 | 1,001 | -52.787% |
| 2025-07-24 | 9.2000 | 9.2500 | 8.9000 | 8.9000 | -8.247% | 3 | 1,002 | -53.371% |
| 2025-07-23 | 9.7900 | 9.7900 | 9.7000 | 9.7000 | -4.902% | 2 | 1,000 | -57.216% |
| 2025-07-22 | 10.0900 | 10.2000 | 10.0900 | 10.2000 | +4.938% | 4 | 1,001 | -59.314% |
| 2025-07-21 | 10.0000 | 10.0000 | 9.7200 | 9.7200 | -6.538% | 8 | 1,005 | -57.305% |
| 2025-07-18 | 10.6400 | 10.6800 | 10.4000 | 10.4000 | -2.530% | 4 | 1,004 | -60.096% |
| 2025-07-17 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -2.110% | 4 | 1,004 | -61.106% |
| 2025-07-16 | 10.4500 | 10.9000 | 10.4500 | 10.9000 | +3.711% | 2 | 1,000 | -61.927% |
| 2025-07-15 | 10.6700 | 10.6700 | 10.4100 | 10.5100 | -2.865% | 6 | 1,001 | -60.514% |
| 2025-07-14 | 10.7200 | 10.8200 | 10.7200 | 10.8200 | -1.006% | 7 | 1,001 | -61.645% |
| 2025-07-11 | 11.0900 | 11.1200 | 10.9300 | 10.9300 | -5.039% | 20 | 1,001 | -62.031% |
| 2025-07-10 | 11.6500 | 11.6500 | 11.5000 | 11.5100 | -1.202% | 15 | 1,005 | -63.944% |
| 2025-07-09 | 12.0500 | 12.0500 | 11.6500 | 11.6500 | -5.668% | 102 | 1,005 | -64.378% |
| 2025-07-08 | 12.2800 | 12.4000 | 12.1000 | 12.3500 | +0.899% | 13 | 907 | -66.397% |
| 2025-07-07 | 12.0000 | 12.2400 | 11.9200 | 12.2400 | +0.741% | 9 | 905 | -66.095% |
| 2025-07-03 | 12.3000 | 12.3000 | 12.1000 | 12.1500 | -4.631% | 20 | 920 | -65.844% |
| 2025-07-02 | 12.7800 | 12.8500 | 12.7400 | 12.7400 | -0.078% | 99 | 920 | -67.425% |
| 2025-07-01 | 12.9900 | 12.9900 | 12.7500 | 12.7500 | -2.672% | 4 | 953 | -67.451% |
| 2025-06-30 | 12.7500 | 13.1000 | 12.7000 | 13.1000 | -1.132% | 18 | 953 | -68.321% |
| 2025-06-27 | 13.1200 | 13.4400 | 13.1200 | 13.2500 | -1.340% | 3 | 957 | -68.679% |
| 2025-06-26 | 13.8600 | 13.8600 | 13.4300 | 13.4300 | -6.084% | 2 | 958 | -69.099% |
| 2025-06-25 | 14.2900 | 14.3000 | 14.2900 | 14.3000 | +2.143% | 5 | 958 | -70.979% |
| 2025-06-24 | 14.4700 | 14.4700 | 14.0000 | 14.0000 | -11.111% | 13 | 956 | -70.357% |
| 2025-06-23 | 15.5000 | 15.7500 | 15.2700 | 15.7500 | +6.852% | 14 | 961 | -73.651% |
| 2025-06-18 | 14.6900 | 14.7400 | 14.6900 | 14.7400 | +1.515% | 6 | 961 | -71.845% |
| 2025-06-16 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +1.895% | 4 | 961 | -71.419% |
| 2025-06-11 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.724% | 30 | 961 | -70.877% |
| 2025-06-10 | 14.5500 | 14.5500 | 14.5000 | 14.5000 | +3.571% | 112 | 961 | -71.379% |
| 2025-06-09 | 14.4600 | 14.4600 | 14.0000 | 14.0000 | -4.437% | 7 | 991 | -70.357% |
| 2025-06-06 | 14.8000 | 14.8000 | 14.6500 | 14.6500 | -4.436% | 8 | 995 | -71.672% |
| 2025-06-05 | 15.0000 | 15.7000 | 14.6800 | 15.3300 | -1.731% | 79 | 996 | -72.929% |
| 2025-06-04 | 16.0000 | 16.0000 | 15.6000 | 15.6000 | -2.500% | 7 | 1,028 | -73.397% |
| 2025-06-03 | 15.7000 | 16.0000 | 15.7000 | 16.0000 | -1.538% | 2 | 1,028 | -74.063% |
| 2025-05-30 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +3.503% | 2 | 1,028 | -74.462% |
| 2025-05-28 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -7.701% | 1 | 1,027 | -73.567% |
| 2025-05-23 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +3.404% | 4 | 1,024 | -75.603% |
| 2025-05-22 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -2.663% | 50 | 1,024 | -74.772% |
| 2025-05-21 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +4.321% | 26 | 1,024 | -75.444% |
| 2025-05-20 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.597% | 1 | 1,024 | -74.383% |
| 2025-05-19 | 16.2200 | 16.2200 | 15.7400 | 15.7900 | -0.379% | 10 | 1,024 | -73.718% |
| 2025-05-16 | 15.9000 | 16.0300 | 15.8500 | 15.8500 | -1.246% | 10 | 1,021 | -73.817% |
| 2025-05-15 | 16.0000 | 16.4500 | 16.0000 | 16.0500 | +4.765% | 51 | 1,024 | -74.143% |
| 2025-05-14 | 15.0600 | 15.3200 | 15.0600 | 15.3200 | -0.519% | 188 | 1,018 | -72.911% |
| 2025-05-13 | 14.1500 | 15.4000 | 14.1500 | 15.4000 | +1.852% | 22 | 1,202 | -73.052% |
| 2025-05-12 | 14.0500 | 15.5500 | 14.0500 | 15.1200 | -19.360% | 33 | 1,222 | -72.553% |
| 2025-05-08 | 18.3000 | 18.7500 | 18.3000 | 18.7500 | -1.055% | 2 | 1,233 | -77.867% |
| 2025-05-02 | 18.9600 | 18.9600 | 18.9500 | 18.9500 | +0.531% | 6 | 1,232 | -78.100% |
| 2025-05-01 | 19.3000 | 19.5800 | 18.3600 | 18.8500 | -11.502% | 46 | 1,229 | -77.984% |
| 2025-04-29 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +10.363% | 100 | 1,198 | -80.516% |
| 2025-04-28 | 18.9000 | 19.8000 | 18.9000 | 19.3000 | -0.515% | 210 | 1,254 | -78.497% |
| 2025-04-25 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -8.920% | 2 | 1,148 | -78.608% |
| 2025-04-23 | 20.4000 | 21.3000 | 18.5300 | 21.3000 | -11.361% | 84 | 1,147 | -80.516% |
| 2025-04-22 | 24.7000 | 24.8200 | 21.6000 | 24.0300 | -10.168% | 342 | 1,106 | -82.730% |
| 2025-04-21 | 23.4500 | 26.7500 | 23.4500 | 26.7500 | +12.632% | 13 | 1,165 | -84.486% |
| 2025-04-17 | 23.7800 | 23.8000 | 23.5500 | 23.7500 | -2.263% | 114 | 1,044 | -82.526% |
| 2025-04-16 | 23.6500 | 24.3000 | 23.6500 | 24.3000 | +13.023% | 3 | 1,044 | -82.922% |
| 2025-04-15 | 21.7400 | 21.7400 | 21.5000 | 21.5000 | -5.286% | 82 | 1,041 | -80.698% |
| 2025-04-14 | 20.9500 | 22.7000 | 20.9500 | 22.7000 | +6.824% | 7 | 976 | -81.718% |
| 2025-04-11 | 22.0100 | 22.0100 | 21.2500 | 21.2500 | +6.250% | 6 | 973 | -80.471% |
| 2025-04-09 | 26.7500 | 26.9000 | 19.0000 | 20.0000 | -9.091% | 6 | 970 | -79.250% |
| 2025-04-08 | 23.0000 | 23.0000 | 22.0000 | 22.0000 | -9.166% | 7 | 972 | -81.136% |
| 2025-04-07 | 33.9700 | 33.9700 | 24.2200 | 24.2200 | -5.942% | 192 | 973 | -82.865% |
| 2025-04-04 | 27.4100 | 27.4100 | 24.0500 | 25.7500 | +13.687% | 98 | 790 | -83.883% |
| 2025-04-03 | 21.4900 | 23.4400 | 21.4900 | 22.6500 | +51.505% | 33 | 789 | -81.678% |
| 2025-04-02 | 18.4500 | 18.4500 | 14.9500 | 14.9500 | -19.014% | 511 | 762 | -72.241% |
| 2025-04-01 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -7.376% | 1 | 259 | -77.519% |
| 2025-03-31 | 19.4000 | 20.3500 | 18.3700 | 19.9300 | +7.730% | 174 | 258 | -79.177% |
| 2025-03-28 | 17.6300 | 18.5000 | 17.6300 | 18.5000 | +19.355% | 42 | 120 | -77.568% |
| 2025-03-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.908% | 60 | 105 | -73.226% |
| 2025-03-26 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +8.450% | 3 | 61 | -74.540% |
| 2025-03-25 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -15.324% | 1 | 58 | -72.389% |
| 2025-03-21 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -9.898% | 6 | 58 | -76.620% |
| 2025-03-19 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +8.301% | 5 | 61 | -78.934% |
| 2025-03-18 | 11.8500 | 18.1900 | 11.8500 | 18.1900 | +2.479% | 3 | 56 | -77.185% |
| 2025-03-13 | 15.3500 | 17.7500 | 15.3500 | 17.7500 | +1.778% | 11 | 44 | -76.620% |
| 2025-03-12 | 17.0000 | 18.3000 | 17.0000 | 17.4400 | +1.395% | 6 | 44 | -76.204% |
| 2025-03-11 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -9.474% | 2 | 39 | -75.872% |
| 2025-03-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +12.827% | 10 | 37 | -78.158% |
| 2025-03-07 | 18.1500 | 18.2500 | 16.8400 | 16.8400 | +14.558% | 6 | 37 | -75.356% |
| 2025-03-06 | 15.5900 | 15.5900 | 14.7000 | 14.7000 | -13.018% | 16 | 34 | -71.769% |
| 2025-03-04 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +15.123% | 1 | 25 | -75.444% |
| 2025-03-03 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | 0.000% | 25 | 25 | -71.730% |