AMZN271217P00155000
AMZN Dec 17 2027 155.00 Put
optionOPRA
EODOct 5, 2026
3.60USD-5.263%(-0.20)4Vol1,173OI
AMZN271217P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -5.263% | 4 | 1,171 | 0.000% |
| 2026-10-02 | 3.8300 | 3.8300 | 3.8000 | 3.8000 | -5.000% | 3 | 1,171 | -5.263% |
| 2026-09-29 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -3.382% | 52 | 1,170 | -10.000% |
| 2026-09-23 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +6.701% | 2 | 1,170 | -13.043% |
| 2026-09-22 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -7.399% | 2 | 1,168 | -7.216% |
| 2026-09-14 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +8.549% | 1 | 1,167 | -14.081% |
| 2026-09-11 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -11.264% | 2 | 1,167 | -6.736% |
| 2026-09-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 2 | 1,165 | -17.241% |
| 2026-08-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.660% | 1 | 1,164 | -10.000% |
| 2026-08-26 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +2.913% | 1 | 1,163 | -15.094% |
| 2026-08-14 | 4.1300 | 4.1300 | 4.1200 | 4.1200 | +1.478% | 15 | 1,175 | -12.621% |
| 2026-08-12 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +7.407% | 2 | 1,174 | -11.330% |
| 2026-08-03 | 4.0000 | 4.0000 | 3.7800 | 3.7800 | -13.699% | 6 | 1,174 | -4.762% |
| 2026-07-31 | 4.3500 | 4.3800 | 4.3500 | 4.3800 | -31.563% | 6 | 1,168 | -17.808% |
| 2026-07-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -8.571% | 12 | 1,168 | -43.750% |
| 2026-07-24 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | +6.870% | 4 | 1,167 | -48.571% |
| 2026-07-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -12.433% | 13 | 1,167 | -45.038% |
| 2026-06-30 | 7.5100 | 7.5100 | 7.4800 | 7.4800 | -13.526% | 125 | 1,201 | -51.872% |
| 2026-06-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +16.263% | 5 | 1,203 | -58.382% |
| 2026-06-24 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -2.105% | 1 | 1,202 | -51.613% |
| 2026-06-18 | 7.4800 | 7.6000 | 7.4800 | 7.6000 | +4.828% | 2 | 1,203 | -52.632% |
| 2026-06-17 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +10.182% | 1 | 1,204 | -50.345% |
| 2026-06-16 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -10.354% | 5 | 1,204 | -45.289% |
| 2026-06-10 | 7.3500 | 7.3500 | 7.3400 | 7.3400 | +16.508% | 5 | 1,200 | -50.954% |
| 2026-06-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +27.273% | 15 | 1,213 | -42.857% |
| 2026-05-28 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | -1.000% | 4 | 1,215 | -27.273% |
| 2026-05-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1,216 | -28.000% |
| 2026-05-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 5 | 1,211 | -28.000% |
| 2026-05-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.651% | 1 | 1,210 | -33.333% |
| 2026-05-14 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +4.242% | 2 | 1,212 | -30.233% |
| 2026-05-08 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | +3.125% | 11 | 1,202 | -27.273% |
| 2026-05-06 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -4.950% | 4 | 1,200 | -25.000% |
| 2026-05-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 12 | 1,194 | -28.713% |
| 2026-05-01 | 5.6500 | 5.6500 | 5.4500 | 5.5000 | -5.983% | 7 | 1,194 | -34.545% |
| 2026-04-30 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -6.550% | 44 | 1,189 | -38.462% |
| 2026-04-29 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -5.152% | 1 | 1,189 | -42.492% |
| 2026-04-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.899% | 5 | 1,184 | -45.455% |
| 2026-04-24 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -2.937% | 1 | 1,184 | -48.127% |
| 2026-04-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.694% | 1 | 1,185 | -49.650% |
| 2026-04-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.494% | 4 | 1,189 | -50.000% |
| 2026-04-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.145% | 1 | 1,189 | -53.247% |
| 2026-04-16 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -15.155% | 1 | 1,190 | -54.717% |
| 2026-04-10 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -28.745% | 4 | 1,190 | -61.580% |
| 2026-03-31 | 12.9700 | 13.1500 | 12.9700 | 13.1500 | -9.993% | 8 | 1,192 | -72.624% |
| 2026-03-27 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +17.823% | 1 | 1,199 | -75.359% |
| 2026-03-23 | 12.0000 | 12.4000 | 12.0000 | 12.4000 | -1.587% | 55 | 1,200 | -70.968% |
| 2026-03-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -8.696% | 20 | 1,227 | -71.429% |
| 2026-03-02 | 13.8500 | 13.8500 | 13.8000 | 13.8000 | +2.071% | 3 | 1,207 | -73.913% |
| 2026-02-20 | 13.6600 | 13.6800 | 13.5200 | 13.5200 | -9.444% | 14 | 1,207 | -73.373% |
| 2026-02-17 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -1.776% | 1 | 1,200 | -75.887% |
| 2026-02-12 | 15.4000 | 15.4000 | 15.2000 | 15.2000 | +10.145% | 243 | 1,201 | -76.316% |
| 2026-02-09 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +45.263% | 3 | 976 | -73.913% |
| 2026-02-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.622% | 1 | 973 | -62.105% |
| 2026-01-29 | 9.0300 | 12.9100 | 8.8800 | 8.9100 | +4.211% | 6 | 973 | -59.596% |
| 2026-01-27 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | -12.487% | 228 | 976 | -57.895% |
| 2026-01-21 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.722% | 35 | 1,053 | -63.153% |
| 2026-01-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +12.139% | 1 | 1,042 | -62.887% |
| 2026-01-09 | 8.9000 | 8.9000 | 8.6500 | 8.6500 | -2.149% | 20 | 1,042 | -58.382% |
| 2026-01-08 | 8.6800 | 8.8400 | 8.6800 | 8.8400 | -2.964% | 22 | 1,043 | -59.276% |
| 2026-01-06 | 9.4500 | 9.4500 | 9.0200 | 9.1100 | -8.991% | 14 | 1,063 | -60.483% |
| 2026-01-05 | 10.8000 | 10.8000 | 10.0100 | 10.0100 | -9.820% | 4 | 1,080 | -64.036% |
| 2026-01-02 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | +8.824% | 3 | 1,081 | -67.568% |
| 2025-12-31 | 9.9300 | 10.2000 | 9.9300 | 10.2000 | +0.295% | 4 | 1,081 | -64.706% |
| 2025-12-26 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -6.697% | 1 | 1,081 | -64.602% |
| 2025-12-19 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -8.863% | 1 | 1,081 | -66.972% |
| 2025-12-15 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +3.550% | 2 | 1,082 | -69.900% |
| 2025-12-12 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | -2.284% | 70 | 1,080 | -68.831% |
| 2025-12-08 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +7.945% | 1 | 1,080 | -69.543% |
| 2025-12-02 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -5.195% | 2 | 1,080 | -67.123% |
| 2025-11-26 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -18.833% | 2 | 1,082 | -68.831% |
| 2025-11-21 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +9.462% | 1 | 1,082 | -74.701% |
| 2025-11-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.418% | 5 | 1,083 | -72.308% |
| 2025-11-18 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +4.710% | 24 | 1,086 | -71.084% |
| 2025-11-17 | 11.6500 | 11.9500 | 11.5000 | 11.8900 | +6.161% | 37 | 1,062 | -69.722% |
| 2025-11-14 | 11.0600 | 11.2000 | 10.9100 | 11.2000 | +3.321% | 52 | 1,068 | -67.857% |
| 2025-11-13 | 10.0200 | 10.8500 | 9.9800 | 10.8400 | +12.332% | 60 | 1,066 | -66.790% |
| 2025-11-12 | 9.2200 | 9.6500 | 9.1000 | 9.6500 | +7.222% | 32 | 1,066 | -62.694% |
| 2025-11-11 | 9.0000 | 9.1000 | 9.0000 | 9.0000 | -0.442% | 26 | 1,066 | -60.000% |
| 2025-11-10 | 9.0500 | 9.0500 | 9.0400 | 9.0400 | -8.130% | 6 | 1,066 | -60.177% |
| 2025-11-07 | 10.2200 | 10.2200 | 9.8400 | 9.8400 | +5.128% | 27 | 1,071 | -63.415% |
| 2025-11-06 | 9.5400 | 9.5600 | 9.3600 | 9.3600 | +8.208% | 20 | 1,069 | -61.538% |
| 2025-11-05 | 8.8000 | 8.8600 | 8.5500 | 8.6500 | -1.705% | 45 | 1,066 | -58.382% |
| 2025-11-04 | 8.1900 | 8.8500 | 8.1500 | 8.8000 | +9.317% | 68 | 1,071 | -59.091% |
| 2025-11-03 | 7.8500 | 8.1500 | 7.7500 | 8.0500 | -8.627% | 67 | 1,081 | -55.280% |
| 2025-10-31 | 7.8900 | 8.8100 | 7.7000 | 8.8100 | -20.631% | 93 | 1,081 | -59.137% |
| 2025-10-30 | 10.6000 | 11.1500 | 10.4500 | 11.1000 | +11.000% | 129 | 1,090 | -67.568% |
| 2025-10-29 | 9.5500 | 10.0000 | 9.5500 | 10.0000 | +3.093% | 107 | 1,143 | -64.000% |
| 2025-10-28 | 9.9900 | 10.0000 | 9.4500 | 9.7000 | -2.020% | 61 | 1,120 | -62.887% |
| 2025-10-27 | 9.6600 | 9.9000 | 9.6500 | 9.9000 | -3.415% | 56 | 1,133 | -63.636% |
| 2025-10-24 | 10.4000 | 10.4900 | 10.1500 | 10.2500 | -5.963% | 61 | 1,133 | -64.878% |
| 2025-10-23 | 11.3500 | 11.3500 | 10.8300 | 10.9000 | -8.403% | 83 | 1,137 | -66.972% |
| 2025-10-22 | 11.4500 | 11.9000 | 11.3000 | 11.9000 | +11.215% | 14 | 1,138 | -69.748% |
| 2025-10-21 | 11.4300 | 11.4500 | 10.7000 | 10.7000 | -7.118% | 83 | 1,137 | -66.355% |
| 2025-10-20 | 12.4700 | 12.5500 | 11.4600 | 11.5200 | -9.789% | 44 | 1,135 | -68.750% |
| 2025-10-17 | 12.7500 | 13.2500 | 12.6000 | 12.7700 | -0.777% | 85 | 1,131 | -71.809% |
| 2025-10-16 | 12.3500 | 13.2300 | 11.9000 | 12.8700 | +2.960% | 130 | 1,094 | -72.028% |
| 2025-10-15 | 12.1000 | 12.6500 | 11.9000 | 12.5000 | +3.734% | 70 | 1,072 | -71.200% |
| 2025-10-14 | 12.3500 | 12.4000 | 11.6200 | 12.0500 | +7.589% | 70 | 1,074 | -70.124% |
| 2025-10-13 | 11.4600 | 11.4800 | 10.9000 | 11.2000 | -2.609% | 122 | 1,069 | -67.857% |
| 2025-10-10 | 11.0000 | 11.9100 | 11.0000 | 11.5000 | +17.707% | 55 | 1,047 | -68.696% |
| 2025-10-09 | 10.3000 | 10.3000 | 9.7500 | 9.7700 | +0.514% | 32 | 1,045 | -63.153% |
| 2025-10-08 | 9.7000 | 9.7500 | 9.5300 | 9.7200 | -5.631% | 57 | 1,045 | -62.963% |
| 2025-10-07 | 10.1800 | 10.3800 | 10.1000 | 10.3000 | -1.905% | 11 | 1,013 | -65.049% |
| 2025-10-06 | 10.7500 | 10.7500 | 10.4900 | 10.5000 | +6.599% | 580 | 1,013 | -65.714% |
| 2025-10-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 1 | 805 | -63.452% |
| 2025-10-01 | 10.0300 | 10.0300 | 9.8500 | 9.8500 | -3.902% | 5 | 805 | -63.452% |
| 2025-09-26 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 1 | 800 | -64.878% |
| 2025-09-25 | 10.2500 | 10.4000 | 10.1500 | 10.4000 | +2.161% | 12 | 799 | -65.385% |
| 2025-09-24 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +1.294% | 200 | 798 | -64.637% |
| 2025-09-23 | 9.6300 | 10.0500 | 9.6300 | 10.0500 | +18.514% | 3 | 598 | -64.179% |
| 2025-09-19 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -2.529% | 2 | 597 | -57.547% |
| 2025-09-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 2 | 599 | -58.621% |
| 2025-09-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.670% | 10 | 598 | -57.143% |
| 2025-09-15 | 8.5900 | 8.7500 | 8.5900 | 8.7200 | -4.176% | 4 | 595 | -58.716% |
| 2025-09-12 | 9.0000 | 9.1500 | 9.0000 | 9.1000 | +16.667% | 3 | 597 | -60.440% |
| 2025-09-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.585% | 1 | 596 | -53.846% |
| 2025-09-05 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +2.405% | 1 | 597 | -55.501% |
| 2025-09-04 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -9.714% | 4 | 597 | -54.430% |
| 2025-09-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.130% | 1 | 601 | -58.857% |
| 2025-09-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +9.259% | 4 | 601 | -59.322% |
| 2025-08-29 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | +1.887% | 42 | 581 | -55.556% |
| 2025-08-28 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.470% | 1 | 581 | -54.717% |
| 2025-08-27 | 8.2500 | 8.4100 | 8.2500 | 8.4100 | +0.719% | 2 | 581 | -57.194% |
| 2025-08-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.183% | 2 | 582 | -56.886% |
| 2025-08-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.630% | 1 | 582 | -57.396% |
| 2025-08-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.230% | 2 | 583 | -60.221% |
| 2025-08-20 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +7.711% | 1 | 583 | -59.732% |
| 2025-08-19 | 8.2300 | 8.3000 | 8.2300 | 8.3000 | +7.792% | 97 | 583 | -56.627% |
| 2025-08-14 | 7.6500 | 7.7200 | 7.6500 | 7.7000 | -9.942% | 7 | 571 | -53.247% |
| 2025-08-12 | 8.9000 | 8.9000 | 8.5500 | 8.5500 | -1.724% | 2 | 575 | -57.895% |
| 2025-08-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.115% | 2 | 576 | -58.621% |
| 2025-08-07 | 8.5500 | 8.6900 | 8.3400 | 8.6900 | -0.912% | 14 | 574 | -58.573% |
| 2025-08-06 | 8.9500 | 8.9500 | 8.7700 | 8.7700 | -12.823% | 3 | 579 | -58.951% |
| 2025-08-04 | 9.7000 | 10.1500 | 9.7000 | 10.0600 | +1.004% | 36 | 578 | -64.215% |
| 2025-08-01 | 9.9200 | 10.2900 | 9.8500 | 9.9600 | +23.267% | 9 | 579 | -63.855% |
| 2025-07-31 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -2.533% | 1 | 581 | -55.446% |
| 2025-07-30 | 8.3000 | 8.3000 | 8.2000 | 8.2900 | +6.282% | 3 | 582 | -56.574% |
| 2025-07-28 | 7.6800 | 7.8000 | 7.6800 | 7.8000 | -2.378% | 3 | 583 | -53.846% |
| 2025-07-25 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.503% | 1 | 585 | -54.944% |
| 2025-07-24 | 8.3800 | 8.3800 | 7.9500 | 7.9500 | -8.830% | 6 | 586 | -54.717% |
| 2025-07-21 | 8.9300 | 8.9500 | 8.7000 | 8.7200 | -6.034% | 10 | 584 | -58.716% |
| 2025-07-18 | 9.2000 | 9.3000 | 9.2000 | 9.2800 | -7.200% | 4 | 583 | -61.207% |
| 2025-07-16 | 9.4500 | 10.0000 | 9.4500 | 10.0000 | +5.932% | 11 | 583 | -64.000% |
| 2025-07-15 | 9.4200 | 9.4400 | 9.4200 | 9.4400 | -2.479% | 2 | 583 | -61.864% |
| 2025-07-14 | 9.5800 | 9.6800 | 9.5800 | 9.6800 | -1.726% | 2 | 583 | -62.810% |
| 2025-07-11 | 10.3000 | 10.3200 | 9.8000 | 9.8500 | -4.831% | 8 | 583 | -63.452% |
| 2025-07-10 | 10.2700 | 10.3500 | 10.2700 | 10.3500 | -0.672% | 4 | 582 | -65.217% |
| 2025-07-09 | 10.4300 | 10.4900 | 10.4200 | 10.4200 | -3.519% | 3 | 582 | -65.451% |
| 2025-07-08 | 11.0100 | 11.0100 | 10.8000 | 10.8000 | -3.052% | 7 | 582 | -66.667% |
| 2025-07-07 | 11.0100 | 11.1400 | 11.0100 | 11.1400 | +0.814% | 2 | 576 | -67.684% |
| 2025-07-03 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.741% | 2 | 574 | -67.421% |
| 2025-07-02 | 11.6900 | 11.6900 | 11.6000 | 11.6000 | +0.870% | 3 | 574 | -68.966% |
| 2025-07-01 | 11.6200 | 11.6200 | 11.5000 | 11.5000 | -2.954% | 12 | 576 | -68.696% |
| 2025-06-30 | 11.5000 | 11.9000 | 11.5000 | 11.8500 | -3.265% | 132 | 570 | -69.620% |
| 2025-06-27 | 12.0000 | 12.2500 | 11.8500 | 12.2500 | +1.240% | 157 | 492 | -70.612% |
| 2025-06-26 | 12.4000 | 12.4000 | 12.0500 | 12.1000 | -4.724% | 6 | 395 | -70.248% |
| 2025-06-24 | 12.9900 | 13.0000 | 12.7000 | 12.7000 | -9.286% | 12 | 394 | -71.654% |
| 2025-06-23 | 13.9900 | 14.0900 | 13.8500 | 14.0000 | -1.478% | 7 | 393 | -74.286% |
| 2025-06-20 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +4.794% | 2 | 391 | -74.666% |
| 2025-06-13 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +2.494% | 2 | 391 | -73.451% |
| 2025-06-11 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | 0.000% | 1 | 392 | -72.789% |
| 2025-06-06 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -7.805% | 10 | 393 | -72.789% |
| 2025-06-04 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -3.691% | 1 | 398 | -74.913% |
| 2025-05-22 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.995% | 1 | 398 | -75.839% |
| 2025-05-21 | 15.1200 | 15.3600 | 15.1200 | 15.3600 | +2.400% | 101 | 397 | -76.563% |
| 2025-05-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.740% | 1 | 417 | -76.000% |
| 2025-05-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +5.720% | 2 | 417 | -75.342% |
| 2025-05-14 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -0.504% | 5 | 417 | -73.932% |
| 2025-05-12 | 14.0000 | 14.0000 | 13.8300 | 13.8800 | -16.536% | 13 | 417 | -74.063% |
| 2025-05-09 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +1.962% | 2 | 426 | -78.352% |
| 2025-05-08 | 17.1000 | 17.1000 | 16.3100 | 16.3100 | -6.693% | 2 | 426 | -77.928% |
| 2025-05-07 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +2.642% | 6 | 426 | -79.405% |
| 2025-05-05 | 17.7300 | 17.7300 | 17.0300 | 17.0300 | +3.212% | 11 | 420 | -78.861% |
| 2025-05-02 | 16.9500 | 16.9500 | 16.5000 | 16.5000 | -2.941% | 4 | 410 | -78.182% |
| 2025-05-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.592% | 1 | 409 | -78.824% |
| 2025-04-29 | 18.3500 | 18.3500 | 16.9000 | 16.9000 | -6.111% | 7 | 408 | -78.698% |
| 2025-04-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.826% | 5 | 401 | -80.000% |
| 2025-04-24 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -4.474% | 3 | 396 | -80.165% |
| 2025-04-23 | 19.0000 | 19.1000 | 19.0000 | 19.0000 | -11.090% | 5 | 393 | -81.053% |
| 2025-04-22 | 21.7700 | 21.7700 | 21.3700 | 21.3700 | -11.694% | 2 | 392 | -83.154% |
| 2025-04-21 | 23.5600 | 24.7500 | 23.5600 | 24.2000 | +11.933% | 207 | 391 | -85.124% |
| 2025-04-17 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | +13.491% | 4 | 249 | -83.349% |
| 2025-04-14 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +4.959% | 5 | 249 | -81.102% |
| 2025-04-09 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -22.136% | 15 | 245 | -80.165% |
| 2025-04-07 | 26.3500 | 26.3500 | 20.4200 | 23.3100 | +3.600% | 124 | 230 | -84.556% |
| 2025-04-04 | 25.0000 | 27.4500 | 22.5000 | 22.5000 | +10.024% | 36 | 248 | -84.000% |
| 2025-04-03 | 19.5000 | 20.4500 | 19.5000 | 20.4500 | +28.536% | 7 | 238 | -82.396% |
| 2025-04-02 | 15.9700 | 16.0100 | 15.9100 | 15.9100 | -12.582% | 3 | 238 | -77.373% |
| 2025-03-31 | 18.4100 | 18.4100 | 18.2000 | 18.2000 | +8.333% | 15 | 238 | -80.220% |
| 2025-03-28 | 15.4400 | 16.8000 | 15.4400 | 16.8000 | +21.300% | 6 | 237 | -78.571% |
| 2025-03-26 | 13.6500 | 13.8500 | 13.6500 | 13.8500 | +2.063% | 15 | 236 | -74.007% |
| 2025-03-25 | 13.9500 | 13.9500 | 13.5700 | 13.5700 | -1.021% | 2 | 221 | -73.471% |
| 2025-03-24 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -15.003% | 1 | 221 | -73.742% |
| 2025-03-20 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -1.346% | 10 | 221 | -77.681% |
| 2025-03-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +9.805% | 2 | 211 | -77.982% |
| 2025-03-17 | 15.5100 | 15.6300 | 14.8900 | 14.8900 | -1.194% | 13 | 211 | -75.823% |
| 2025-03-14 | 15.6000 | 15.9500 | 15.0500 | 15.0700 | -6.918% | 110 | 200 | -76.111% |
| 2025-03-13 | 16.4100 | 16.4100 | 16.1900 | 16.1900 | +1.378% | 2 | 156 | -77.764% |
| 2025-03-10 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -0.992% | 1 | 156 | -77.458% |
| 2025-03-07 | 16.3000 | 16.3000 | 15.9000 | 16.1300 | +14.804% | 206 | 156 | -77.681% |
| 2025-03-05 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | 0.000% | 5 | 106 | -74.377% |
| 2025-03-04 | 15.5600 | 15.5600 | 14.0500 | 14.0500 | +7.828% | 2 | 106 | -74.377% |
| 2025-03-03 | 12.9500 | 13.1000 | 12.9500 | 13.0300 | -0.306% | 105 | 105 | -72.371% |
| 2025-02-28 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | 0.000% | 2 | 1 | -72.456% |