AMZN271217P00150000
AMZN Dec 17 2027 150.00 Put
optionOPRA
EODOct 6, 2026
3.26USD+5.161%(+0.16)1Vol4,110OI
AMZN271217P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +5.161% | 1 | 4,110 | 0.000% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -10.145% | 114 | 4,028 | +5.161% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 4,028 | -5.507% |
| 2026-09-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 4,028 | -5.507% |
| 2026-09-28 | 3.6400 | 3.6400 | 3.4500 | 3.4500 | +1.471% | 206 | 4,534 | -5.507% |
| 2026-09-25 | 3.4500 | 3.4700 | 3.4000 | 3.4000 | 0.000% | 505 | 4,038 | -4.118% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 1 | 4,037 | -4.118% |
| 2026-09-23 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | -1.389% | 2 | 4,035 | -8.169% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 1 | 4,036 | -9.444% |
| 2026-09-16 | 3.9500 | 3.9500 | 3.9300 | 3.9500 | +2.332% | 103 | 4,036 | -17.468% |
| 2026-09-15 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +10.286% | 1 | 4,035 | -15.544% |
| 2026-09-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.858% | 1 | 4,035 | -6.857% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.3700 | 3.3700 | -10.133% | 4 | 4,039 | -3.264% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 10 | 4,029 | -13.067% |
| 2026-09-09 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +11.429% | 3 | 4,027 | -16.410% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.914% | 3 | 4,029 | -6.857% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.7200 | 3.7200 | -0.800% | 2 | 4,030 | -12.366% |
| 2026-08-31 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +5.634% | 102 | 3,983 | -13.067% |
| 2026-08-28 | 3.5500 | 3.5500 | 3.5000 | 3.5500 | -2.740% | 5 | 3,987 | -8.169% |
| 2026-08-27 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | 0.000% | 3 | 3,984 | -10.685% |
| 2026-08-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 184 | 4,168 | -10.685% |
| 2026-08-24 | 3.6400 | 3.6600 | 3.6000 | 3.6000 | -2.703% | 8 | 4,166 | -9.444% |
| 2026-08-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 4,165 | -11.892% |
| 2026-08-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 2 | 4,163 | -11.892% |
| 2026-08-17 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +2.817% | 2 | 4,161 | -10.685% |
| 2026-08-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.473% | 1 | 4,161 | -8.169% |
| 2026-08-13 | 3.7300 | 3.7300 | 3.6400 | 3.6400 | -0.274% | 4 | 4,158 | -10.440% |
| 2026-08-12 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +2.817% | 4 | 4,154 | -10.685% |
| 2026-08-11 | 3.5500 | 3.5500 | 3.5400 | 3.5500 | +4.412% | 11 | 4,143 | -8.169% |
| 2026-08-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 1 | 4,144 | -4.118% |
| 2026-08-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.606% | 2 | 4,142 | -10.685% |
| 2026-08-03 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -11.765% | 3 | 4,144 | -1.212% |
| 2026-07-31 | 3.8500 | 4.0000 | 3.7000 | 3.7400 | -41.563% | 320 | 4,279 | -12.834% |
| 2026-07-29 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | +5.263% | 333 | 4,273 | -49.063% |
| 2026-07-27 | 5.8500 | 6.0800 | 5.8500 | 6.0800 | +1.333% | 55 | 4,255 | -46.382% |
| 2026-07-24 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -8.397% | 14 | 4,244 | -45.667% |
| 2026-07-23 | 6.3300 | 6.5500 | 6.3300 | 6.5500 | +13.913% | 3 | 4,242 | -50.229% |
| 2026-07-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.604% | 11 | 4,242 | -43.304% |
| 2026-07-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.160% | 1 | 4,241 | -41.261% |
| 2026-07-16 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -3.929% | 1 | 4,241 | -39.405% |
| 2026-07-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.046% | 1 | 4,242 | -41.786% |
| 2026-07-14 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +3.925% | 1 | 4,242 | -46.470% |
| 2026-07-13 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -3.140% | 5 | 4,242 | -44.369% |
| 2026-07-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.355% | 1 | 4,241 | -46.116% |
| 2026-07-09 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -0.635% | 5 | 4,241 | -47.923% |
| 2026-07-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 15 | 4,241 | -48.254% |
| 2026-07-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.787% | 1 | 4,242 | -48.254% |
| 2026-07-02 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -1.855% | 2 | 4,243 | -48.661% |
| 2026-07-01 | 6.4200 | 6.4700 | 6.4200 | 6.4700 | -2.707% | 2 | 4,243 | -49.614% |
| 2026-06-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -15.823% | 1 | 4,242 | -50.977% |
| 2026-06-25 | 7.5800 | 7.9000 | 7.5800 | 7.9000 | +20.061% | 147 | 4,242 | -58.734% |
| 2026-06-24 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -9.241% | 1 | 4,242 | -50.456% |
| 2026-06-22 | 7.2700 | 7.2700 | 7.2500 | 7.2500 | +8.209% | 2 | 4,240 | -55.034% |
| 2026-06-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.290% | 1 | 4,240 | -51.343% |
| 2026-06-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +12.543% | 6 | 4,243 | -50.229% |
| 2026-06-16 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -11.416% | 1 | 4,243 | -43.986% |
| 2026-06-11 | 6.8000 | 6.8000 | 6.5700 | 6.5700 | -0.455% | 2 | 4,241 | -50.381% |
| 2026-06-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.304% | 1 | 4,241 | -50.606% |
| 2026-06-09 | 6.3700 | 6.5800 | 6.3700 | 6.5800 | +11.905% | 2 | 4,240 | -50.456% |
| 2026-06-08 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.810% | 6 | 4,246 | -44.558% |
| 2026-06-05 | 5.4500 | 6.0500 | 5.4500 | 6.0500 | +11.009% | 5 | 4,247 | -46.116% |
| 2026-06-04 | 5.3200 | 5.4500 | 5.3200 | 5.4500 | -0.547% | 5 | 4,246 | -40.183% |
| 2026-06-03 | 5.3000 | 5.5400 | 5.3000 | 5.4800 | +1.481% | 31 | 4,245 | -40.511% |
| 2026-06-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +9.091% | 1 | 4,245 | -39.630% |
| 2026-06-01 | 4.8500 | 4.9500 | 4.8000 | 4.9500 | +12.500% | 9 | 4,244 | -34.141% |
| 2026-05-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.901% | 10 | 4,244 | -25.909% |
| 2026-05-27 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | -2.203% | 17 | 4,251 | -26.577% |
| 2026-05-26 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.889% | 1 | 4,252 | -28.194% |
| 2026-05-22 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -7.216% | 31 | 4,233 | -27.556% |
| 2026-05-19 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +6.127% | 2 | 4,231 | -32.784% |
| 2026-05-18 | 4.5000 | 4.5800 | 4.5000 | 4.5700 | -4.990% | 40 | 4,230 | -28.665% |
| 2026-05-15 | 4.8000 | 4.8100 | 4.8000 | 4.8100 | +3.888% | 11 | 4,224 | -32.225% |
| 2026-05-14 | 4.5600 | 4.6300 | 4.5600 | 4.6300 | +2.889% | 15 | 4,213 | -29.590% |
| 2026-05-13 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -2.174% | 2 | 4,215 | -27.556% |
| 2026-05-12 | 4.6000 | 4.7500 | 4.6000 | 4.6000 | +4.545% | 3 | 4,213 | -29.130% |
| 2026-05-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 11 | 4,214 | -25.909% |
| 2026-05-08 | 4.4700 | 4.4700 | 4.4000 | 4.4000 | -1.124% | 6 | 4,215 | -25.909% |
| 2026-05-07 | 4.4300 | 4.4600 | 4.3500 | 4.4500 | 0.000% | 49 | 4,169 | -26.742% |
| 2026-05-05 | 4.5000 | 4.6100 | 4.4500 | 4.4500 | -8.247% | 34 | 4,174 | -26.742% |
| 2026-05-04 | 4.8000 | 4.8500 | 4.6500 | 4.8500 | +0.207% | 109 | 4,125 | -32.784% |
| 2026-05-01 | 4.7500 | 4.9500 | 4.7500 | 4.8400 | -4.724% | 93 | 4,190 | -32.645% |
| 2026-04-30 | 5.3000 | 5.3000 | 5.0500 | 5.0800 | -4.151% | 148 | 4,164 | -35.827% |
| 2026-04-29 | 5.7000 | 5.7000 | 5.3000 | 5.3000 | -10.169% | 16 | 4,168 | -38.491% |
| 2026-04-28 | 6.0000 | 6.0000 | 5.8200 | 5.9000 | 0.000% | 92 | 4,191 | -44.746% |
| 2026-04-27 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +0.855% | 65 | 4,197 | -44.746% |
| 2026-04-24 | 6.2500 | 6.2500 | 5.8400 | 5.8500 | -7.143% | 37 | 4,219 | -44.274% |
| 2026-04-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.522% | 13 | 4,219 | -48.254% |
| 2026-04-22 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -3.971% | 1 | 4,220 | -50.077% |
| 2026-04-21 | 6.9000 | 6.9000 | 6.6500 | 6.8000 | +3.817% | 3 | 4,220 | -52.059% |
| 2026-04-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -15.265% | 1 | 4,221 | -50.229% |
| 2026-04-16 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +7.212% | 10 | 4,226 | -57.827% |
| 2026-04-15 | 7.1600 | 7.2100 | 7.1600 | 7.2100 | +3.443% | 6 | 4,231 | -54.785% |
| 2026-04-14 | 7.4400 | 7.5000 | 6.9700 | 6.9700 | -16.024% | 3 | 4,233 | -53.228% |
| 2026-04-10 | 8.2700 | 8.3000 | 8.2700 | 8.3000 | -3.488% | 2 | 4,233 | -60.723% |
| 2026-04-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -11.340% | 1 | 4,234 | -62.093% |
| 2026-04-08 | 9.6600 | 9.7000 | 9.6600 | 9.7000 | -13.004% | 10 | 4,234 | -66.392% |
| 2026-04-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.106% | 27 | 4,239 | -70.762% |
| 2026-03-31 | 12.5300 | 12.5300 | 11.7500 | 11.7500 | -10.237% | 7 | 4,240 | -72.255% |
| 2026-03-30 | 13.1000 | 13.1000 | 13.0900 | 13.0900 | -0.076% | 16 | 4,234 | -75.095% |
| 2026-03-27 | 13.0000 | 13.2500 | 13.0000 | 13.1000 | +9.258% | 150 | 4,234 | -75.115% |
| 2026-03-26 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +10.101% | 1 | 4,159 | -72.811% |
| 2026-03-25 | 10.8800 | 10.8900 | 10.8800 | 10.8900 | -1.359% | 5 | 4,160 | -70.064% |
| 2026-03-23 | 11.1500 | 11.1500 | 11.0400 | 11.0400 | +1.377% | 58 | 4,160 | -70.471% |
| 2026-03-17 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -11.535% | 1 | 4,160 | -70.064% |
| 2026-03-13 | 12.3200 | 12.3200 | 12.3100 | 12.3100 | +9.131% | 10 | 4,161 | -73.517% |
| 2026-03-10 | 11.2700 | 11.2800 | 11.2700 | 11.2800 | -0.617% | 4 | 4,169 | -71.099% |
| 2026-03-05 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.979% | 5 | 4,204 | -71.278% |
| 2026-03-04 | 11.3400 | 11.3400 | 11.1500 | 11.2400 | -9.719% | 44 | 4,200 | -70.996% |
| 2026-03-02 | 12.3000 | 12.4500 | 12.3000 | 12.4500 | +0.810% | 5 | 4,232 | -73.815% |
| 2026-02-26 | 12.1300 | 12.4500 | 12.1200 | 12.3500 | -4.633% | 15 | 4,233 | -73.603% |
| 2026-02-24 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.778% | 2 | 4,231 | -74.826% |
| 2026-02-23 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.936% | 1 | 4,231 | -74.630% |
| 2026-02-20 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -7.616% | 10 | 4,231 | -73.124% |
| 2026-02-19 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +4.622% | 1 | 4,221 | -75.171% |
| 2026-02-18 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -6.761% | 4 | 4,221 | -74.024% |
| 2026-02-17 | 13.3700 | 13.4600 | 13.3700 | 13.4600 | +0.149% | 2 | 4,221 | -75.780% |
| 2026-02-13 | 13.9000 | 14.0000 | 13.4400 | 13.4400 | -3.309% | 102 | 4,209 | -75.744% |
| 2026-02-12 | 13.0500 | 14.1500 | 13.0500 | 13.9000 | +9.449% | 41 | 4,209 | -76.547% |
| 2026-02-11 | 12.4000 | 12.7000 | 12.4000 | 12.7000 | +4.527% | 50 | 4,230 | -74.331% |
| 2026-02-10 | 11.7200 | 12.1500 | 11.7200 | 12.1500 | +1.930% | 34 | 4,220 | -73.169% |
| 2026-02-09 | 12.3000 | 12.3000 | 11.5500 | 11.9200 | +0.591% | 18 | 4,216 | -72.651% |
| 2026-02-06 | 12.2500 | 13.1200 | 11.8500 | 11.8500 | +12.857% | 34 | 4,203 | -72.489% |
| 2026-02-05 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | +40.000% | 10 | 4,194 | -68.952% |
| 2026-02-02 | 7.7500 | 7.7500 | 7.4200 | 7.5000 | -4.459% | 88 | 4,189 | -56.533% |
| 2026-01-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.974% | 1 | 4,192 | -58.471% |
| 2026-01-28 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +1.342% | 1 | 4,192 | -56.821% |
| 2026-01-27 | 7.8000 | 7.8000 | 7.4500 | 7.4500 | -7.453% | 686 | 4,193 | -56.242% |
| 2026-01-26 | 8.0500 | 8.1200 | 8.0500 | 8.0500 | -9.551% | 20 | 4,120 | -59.503% |
| 2026-01-21 | 9.1800 | 9.1800 | 8.9000 | 8.9000 | +2.299% | 2 | 4,108 | -63.371% |
| 2026-01-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.233% | 2 | 4,108 | -62.529% |
| 2026-01-14 | 8.4500 | 8.7500 | 8.4500 | 8.5100 | +5.714% | 91 | 4,108 | -61.692% |
| 2026-01-13 | 7.4700 | 8.0500 | 7.4700 | 8.0500 | +7.333% | 11 | 4,017 | -59.503% |
| 2026-01-12 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -1.961% | 45 | 4,007 | -56.533% |
| 2026-01-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -5.556% | 1 | 3,976 | -57.386% |
| 2026-01-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.621% | 21 | 3,975 | -59.753% |
| 2026-01-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.227% | 1 | 3,975 | -59.503% |
| 2026-01-06 | 8.6000 | 8.6000 | 8.1500 | 8.1500 | -9.444% | 19 | 3,974 | -60.000% |
| 2026-01-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 1 | 3,960 | -63.778% |
| 2026-01-02 | 8.8500 | 10.0000 | 8.8500 | 10.0000 | +9.769% | 6 | 3,961 | -67.400% |
| 2025-12-31 | 8.9500 | 9.1100 | 8.9500 | 9.1100 | +1.110% | 145 | 3,900 | -64.215% |
| 2025-12-26 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -4.656% | 1 | 3,900 | -63.818% |
| 2025-12-22 | 9.4600 | 9.4600 | 9.4500 | 9.4500 | -5.025% | 6 | 3,899 | -65.503% |
| 2025-12-19 | 10.2000 | 10.2000 | 9.7800 | 9.9500 | -3.021% | 22 | 3,894 | -67.236% |
| 2025-12-18 | 10.1300 | 10.2700 | 10.0500 | 10.2600 | -4.558% | 16 | 3,894 | -68.226% |
| 2025-12-17 | 10.2200 | 10.7800 | 10.2200 | 10.7500 | +3.365% | 25 | 3,895 | -69.674% |
| 2025-12-16 | 10.5500 | 10.6400 | 10.4000 | 10.4000 | -2.347% | 55 | 3,902 | -68.654% |
| 2025-12-15 | 10.5500 | 10.8200 | 10.5500 | 10.6500 | +2.700% | 60 | 3,898 | -69.390% |
| 2025-12-12 | 10.0400 | 10.5500 | 10.0100 | 10.3700 | +4.431% | 42 | 3,875 | -68.563% |
| 2025-12-11 | 9.8200 | 10.0400 | 9.8200 | 9.9300 | +0.710% | 29 | 3,868 | -67.170% |
| 2025-12-10 | 9.8100 | 9.9500 | 9.7500 | 9.8600 | -3.523% | 23 | 3,864 | -66.937% |
| 2025-12-09 | 10.5000 | 10.5100 | 10.1700 | 10.2200 | -3.585% | 41 | 3,868 | -68.102% |
| 2025-12-08 | 10.2000 | 10.6500 | 10.2000 | 10.6000 | +2.913% | 39 | 3,865 | -69.245% |
| 2025-12-05 | 10.2000 | 10.4700 | 10.1500 | 10.3000 | -3.468% | 29 | 3,866 | -68.350% |
| 2025-12-04 | 10.9000 | 10.9000 | 10.6400 | 10.6700 | +3.291% | 204 | 3,865 | -69.447% |
| 2025-12-03 | 10.5000 | 10.5000 | 10.3300 | 10.3300 | +4.133% | 13 | 3,708 | -68.441% |
| 2025-12-02 | 9.8500 | 9.9500 | 9.8200 | 9.9200 | -2.745% | 19 | 3,703 | -67.137% |
| 2025-12-01 | 9.9700 | 10.3800 | 9.9200 | 10.2000 | +0.295% | 30 | 3,696 | -68.039% |
| 2025-11-28 | 10.3700 | 10.4700 | 10.1700 | 10.1700 | -4.507% | 12 | 3,686 | -67.945% |
| 2025-11-26 | 10.4600 | 10.6500 | 10.4600 | 10.6500 | -0.187% | 16 | 3,681 | -69.390% |
| 2025-11-25 | 11.2700 | 11.2700 | 10.6500 | 10.6700 | -6.567% | 32 | 3,681 | -69.447% |
| 2025-11-24 | 11.0200 | 11.4500 | 11.0200 | 11.4200 | -3.953% | 192 | 3,676 | -71.454% |
| 2025-11-21 | 12.8200 | 13.0500 | 11.8900 | 11.8900 | -6.008% | 591 | 3,681 | -72.582% |
| 2025-11-20 | 12.3400 | 12.7300 | 12.3400 | 12.6500 | +6.303% | 39 | 3,176 | -74.229% |
| 2025-11-19 | 11.9700 | 11.9900 | 11.9000 | 11.9000 | +5.031% | 6 | 3,172 | -72.605% |
| 2025-11-18 | 11.4500 | 11.6100 | 11.2500 | 11.3300 | +6.786% | 204 | 3,169 | -71.227% |
| 2025-11-17 | 10.5700 | 10.6800 | 10.4700 | 10.6100 | +8.265% | 51 | 3,023 | -69.274% |
| 2025-11-14 | 9.9000 | 9.9000 | 9.7500 | 9.8000 | +1.554% | 105 | 3,010 | -66.735% |
| 2025-11-13 | 9.1000 | 9.6500 | 9.1000 | 9.6500 | +11.561% | 11 | 2,956 | -66.218% |
| 2025-11-12 | 8.4500 | 8.7000 | 8.4500 | 8.6500 | +7.453% | 6 | 2,945 | -62.312% |
| 2025-11-11 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.227% | 10 | 2,931 | -59.503% |
| 2025-11-10 | 8.1000 | 8.3000 | 8.1000 | 8.1500 | -7.910% | 6 | 2,931 | -60.000% |
| 2025-11-07 | 8.9200 | 8.9200 | 8.8500 | 8.8500 | +13.462% | 5 | 2,928 | -63.164% |
| 2025-11-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.723% | 1 | 2,929 | -58.205% |
| 2025-11-04 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +4.444% | 17 | 2,930 | -56.649% |
| 2025-11-03 | 7.2700 | 7.2700 | 7.0000 | 7.2000 | -7.336% | 233 | 2,905 | -54.722% |
| 2025-10-31 | 6.7300 | 7.7700 | 6.7300 | 7.7700 | -21.436% | 43 | 2,905 | -58.044% |
| 2025-10-30 | 9.5600 | 9.8900 | 9.5600 | 9.8900 | +13.678% | 3 | 2,923 | -67.037% |
| 2025-10-29 | 8.8500 | 8.8500 | 8.6500 | 8.7000 | -2.793% | 11 | 2,924 | -62.529% |
| 2025-10-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.286% | 1 | 2,921 | -63.575% |
| 2025-10-27 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | -4.891% | 3 | 2,922 | -62.743% |
| 2025-10-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -6.122% | 1 | 2,922 | -64.565% |
| 2025-10-23 | 10.0500 | 10.0500 | 9.8000 | 9.8000 | -7.197% | 7 | 2,923 | -66.735% |
| 2025-10-22 | 9.9000 | 10.5600 | 9.9000 | 10.5600 | +10.000% | 5 | 2,920 | -69.129% |
| 2025-10-21 | 9.6800 | 9.6800 | 9.6000 | 9.6000 | -11.765% | 3 | 2,919 | -66.042% |
| 2025-10-20 | 10.9500 | 11.0700 | 10.7100 | 10.8800 | -7.483% | 12 | 2,916 | -70.037% |
| 2025-10-17 | 11.9000 | 11.9100 | 11.7600 | 11.7600 | +0.085% | 13 | 2,915 | -72.279% |
| 2025-10-16 | 10.8000 | 11.7500 | 10.8000 | 11.7500 | +4.911% | 202 | 2,711 | -72.255% |
| 2025-10-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.283% | 2 | 2,891 | -70.893% |
| 2025-10-14 | 11.4500 | 11.4500 | 10.9500 | 10.9500 | +10.383% | 321 | 2,890 | -70.228% |
| 2025-10-13 | 10.2500 | 10.2500 | 9.9200 | 9.9200 | -5.524% | 22 | 2,584 | -67.137% |
| 2025-10-10 | 9.5100 | 10.5000 | 9.5100 | 10.5000 | +18.644% | 349 | 2,569 | -68.952% |
| 2025-10-09 | 9.0100 | 9.1000 | 8.8500 | 8.8500 | +3.509% | 173 | 2,382 | -63.164% |
| 2025-10-08 | 8.6300 | 8.6300 | 8.5500 | 8.5500 | -10.000% | 3 | 2,548 | -61.871% |
| 2025-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 1 | 2,548 | -65.684% |
| 2025-10-03 | 9.0400 | 9.1500 | 9.0400 | 9.1500 | +2.235% | 3 | 2,549 | -64.372% |
| 2025-10-02 | 9.0500 | 9.0800 | 8.9500 | 8.9500 | +1.016% | 11 | 2,549 | -63.575% |
| 2025-10-01 | 9.2000 | 9.2000 | 8.8000 | 8.8600 | -2.637% | 7 | 2,546 | -63.205% |
| 2025-09-30 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | +4.598% | 178 | 2,544 | -64.176% |
| 2025-09-29 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -2.576% | 3 | 2,470 | -62.529% |
| 2025-09-26 | 8.9100 | 8.9500 | 8.9100 | 8.9300 | -2.935% | 3 | 2,469 | -63.494% |
| 2025-09-25 | 9.3500 | 9.3500 | 9.0000 | 9.2000 | -0.541% | 6 | 2,469 | -64.565% |
| 2025-09-24 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +1.648% | 4 | 2,471 | -64.757% |
| 2025-09-23 | 8.6500 | 9.1500 | 8.6500 | 9.1000 | +20.530% | 6 | 2,471 | -64.176% |
| 2025-09-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +1.342% | 7 | 2,470 | -56.821% |
| 2025-09-19 | 7.5300 | 7.5300 | 7.4500 | 7.4500 | -2.614% | 35 | 2,463 | -56.242% |
| 2025-09-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.494% | 1 | 2,468 | -57.386% |
| 2025-09-17 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +6.093% | 4 | 2,467 | -59.301% |
| 2025-09-16 | 7.6500 | 7.6500 | 7.4500 | 7.5500 | -7.020% | 27 | 2,465 | -56.821% |
| 2025-09-12 | 7.9000 | 8.2100 | 7.9000 | 8.1200 | +3.439% | 6 | 2,490 | -59.852% |
| 2025-09-11 | 7.8500 | 7.9000 | 7.7000 | 7.8500 | +0.900% | 8 | 2,487 | -58.471% |
| 2025-09-10 | 7.5800 | 7.8000 | 7.3500 | 7.7800 | +7.756% | 16 | 2,487 | -58.098% |
| 2025-09-08 | 7.2000 | 7.2200 | 7.2000 | 7.2200 | -2.564% | 11 | 2,481 | -54.848% |
| 2025-09-05 | 7.3000 | 7.4100 | 7.2700 | 7.4100 | +4.958% | 42 | 2,471 | -56.005% |
| 2025-09-04 | 7.0300 | 7.0600 | 7.0300 | 7.0600 | -8.549% | 94 | 2,469 | -53.824% |
| 2025-09-02 | 7.8500 | 8.0000 | 7.7200 | 7.7200 | +7.222% | 79 | 2,379 | -57.772% |
| 2025-08-29 | 7.6400 | 7.6400 | 7.2000 | 7.2000 | +1.408% | 68 | 2,274 | -54.722% |
| 2025-08-28 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -3.401% | 11 | 2,274 | -54.085% |
| 2025-08-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.136% | 1 | 2,265 | -55.646% |
| 2025-08-25 | 7.4000 | 7.4000 | 7.3300 | 7.3400 | -3.038% | 16 | 2,264 | -55.586% |
| 2025-08-22 | 7.5800 | 7.5800 | 7.4500 | 7.5700 | -6.543% | 4 | 2,249 | -56.935% |
| 2025-08-21 | 8.0200 | 8.1800 | 8.0200 | 8.1000 | -0.246% | 5 | 2,249 | -59.753% |
| 2025-08-20 | 8.1000 | 8.1200 | 8.0500 | 8.1200 | +10.476% | 3 | 2,245 | -59.852% |
| 2025-08-19 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | +5.908% | 6 | 2,243 | -55.646% |
| 2025-08-15 | 6.8000 | 7.0000 | 6.8000 | 6.9400 | +1.314% | 43 | 2,244 | -53.026% |
| 2025-08-14 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -8.054% | 3 | 2,226 | -52.409% |
| 2025-08-13 | 7.4000 | 7.4500 | 7.3500 | 7.4500 | -0.799% | 5 | 2,224 | -56.242% |
| 2025-08-12 | 7.4900 | 7.5100 | 7.4900 | 7.5100 | -3.718% | 2 | 2,223 | -56.591% |
| 2025-08-11 | 7.9200 | 7.9200 | 7.7000 | 7.8000 | +0.645% | 4 | 2,223 | -58.205% |
| 2025-08-08 | 7.7400 | 7.7500 | 7.7400 | 7.7500 | -1.274% | 3 | 2,222 | -57.935% |
| 2025-08-07 | 7.5500 | 7.8500 | 7.5500 | 7.8500 | +1.290% | 23 | 2,221 | -58.471% |
| 2025-08-06 | 8.2100 | 8.2100 | 7.7500 | 7.7500 | -10.920% | 3 | 2,223 | -57.935% |
| 2025-08-05 | 8.5200 | 8.7000 | 8.4000 | 8.7000 | -3.333% | 759 | 2,221 | -62.529% |
| 2025-08-04 | 8.3600 | 9.0900 | 8.3600 | 9.0000 | +3.448% | 66 | 1,612 | -63.778% |
| 2025-08-01 | 9.0500 | 9.2500 | 8.4500 | 8.7000 | +21.678% | 79 | 1,588 | -62.529% |
| 2025-07-31 | 7.0300 | 7.1600 | 6.8200 | 7.1500 | -2.055% | 23 | 1,560 | -54.406% |
| 2025-07-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 1 | 1,555 | -55.342% |
| 2025-07-29 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +7.299% | 1 | 1,554 | -55.646% |
| 2025-07-28 | 6.9200 | 7.0500 | 6.7500 | 6.8500 | -3.385% | 33 | 1,554 | -52.409% |
| 2025-07-25 | 7.0700 | 7.0900 | 7.0700 | 7.0900 | -0.700% | 2 | 1,541 | -54.020% |
| 2025-07-24 | 7.3800 | 7.4000 | 7.1400 | 7.1400 | -7.752% | 8 | 1,542 | -54.342% |
| 2025-07-23 | 7.8600 | 7.9100 | 7.6500 | 7.7400 | -2.642% | 115 | 1,542 | -57.881% |
| 2025-07-22 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | +2.581% | 3 | 1,655 | -58.994% |
| 2025-07-21 | 8.0000 | 8.0000 | 7.7500 | 7.7500 | -6.627% | 12 | 1,655 | -57.935% |
| 2025-07-18 | 8.2700 | 8.3000 | 8.2700 | 8.3000 | -6.215% | 3 | 1,655 | -60.723% |
| 2025-07-16 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | +4.982% | 11 | 1,654 | -63.164% |
| 2025-07-15 | 8.3800 | 8.4300 | 8.3800 | 8.4300 | -3.103% | 3 | 1,654 | -61.329% |
| 2025-07-14 | 8.7500 | 8.7900 | 8.6000 | 8.7000 | -1.472% | 15 | 1,654 | -62.529% |
| 2025-07-11 | 9.1000 | 9.1000 | 8.8000 | 8.8300 | -5.258% | 5 | 1,644 | -63.080% |
| 2025-07-10 | 9.5700 | 9.5700 | 9.2300 | 9.3200 | -0.851% | 5 | 1,640 | -65.021% |
| 2025-07-09 | 9.4300 | 9.4300 | 9.4000 | 9.4000 | -6.000% | 6 | 1,641 | -65.319% |
| 2025-07-08 | 9.7700 | 10.0000 | 9.7700 | 10.0000 | +2.564% | 8 | 1,641 | -67.400% |
| 2025-07-07 | 9.8000 | 9.8500 | 9.7300 | 9.7500 | -1.015% | 12 | 1,640 | -66.564% |
| 2025-07-03 | 9.9800 | 10.0200 | 9.8500 | 9.8500 | -4.183% | 9 | 1,644 | -66.904% |
| 2025-07-02 | 10.4700 | 10.4700 | 10.2800 | 10.2800 | -1.344% | 6 | 1,644 | -68.288% |
| 2025-07-01 | 10.6000 | 10.6400 | 10.4200 | 10.4200 | -2.617% | 14 | 1,644 | -68.714% |
| 2025-06-30 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | -2.283% | 18 | 1,643 | -69.533% |
| 2025-06-27 | 10.7000 | 10.9500 | 10.6500 | 10.9500 | +0.367% | 14 | 1,641 | -70.228% |
| 2025-06-26 | 10.9900 | 10.9900 | 10.9000 | 10.9100 | -5.130% | 12 | 1,637 | -70.119% |
| 2025-06-24 | 11.8000 | 11.8000 | 11.4000 | 11.5000 | -9.449% | 10 | 1,638 | -71.652% |
| 2025-06-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.931% | 4 | 1,637 | -74.331% |
| 2025-06-20 | 12.7000 | 13.0500 | 12.7000 | 12.9500 | +4.858% | 298 | 1,633 | -74.826% |
| 2025-06-12 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.782% | 10 | 1,484 | -73.603% |
| 2025-06-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 1,484 | -72.605% |
| 2025-06-10 | 11.7500 | 12.0000 | 11.6200 | 11.9000 | -0.833% | 119 | 1,485 | -72.605% |
| 2025-06-09 | 11.9000 | 12.0000 | 11.6000 | 12.0000 | 0.000% | 129 | 1,372 | -72.833% |
| 2025-06-06 | 12.1200 | 12.1200 | 12.0000 | 12.0000 | -6.250% | 4 | 1,283 | -72.833% |
| 2025-06-05 | 12.5000 | 12.8000 | 12.5000 | 12.8000 | -1.765% | 7 | 1,284 | -74.531% |
| 2025-06-04 | 13.0500 | 13.0800 | 13.0300 | 13.0300 | +1.480% | 35 | 1,260 | -74.981% |
| 2025-06-03 | 13.0000 | 13.0000 | 12.8400 | 12.8400 | -3.094% | 5 | 1,260 | -74.611% |
| 2025-06-02 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.119% | 165 | 1,261 | -75.396% |
| 2025-05-30 | 13.5500 | 13.5500 | 13.4000 | 13.4000 | +0.752% | 4 | 1,146 | -75.672% |
| 2025-05-29 | 13.0500 | 13.3900 | 13.0500 | 13.3000 | +0.910% | 76 | 1,146 | -75.489% |
| 2025-05-27 | 13.5000 | 13.5000 | 13.0300 | 13.1800 | -8.472% | 7 | 1,218 | -75.266% |
| 2025-05-23 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +5.495% | 2 | 1,215 | -77.361% |
| 2025-05-22 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -0.727% | 7 | 1,215 | -76.117% |
| 2025-05-21 | 13.8200 | 13.8200 | 13.7500 | 13.7500 | +2.230% | 6 | 1,214 | -76.291% |
| 2025-05-20 | 12.8000 | 13.4500 | 12.8000 | 13.4500 | +3.065% | 19 | 1,208 | -75.762% |
| 2025-05-19 | 13.1500 | 13.1600 | 13.0500 | 13.0500 | -1.435% | 3 | 1,198 | -75.019% |
| 2025-05-16 | 13.2300 | 13.2400 | 13.0000 | 13.2400 | -0.075% | 112 | 1,200 | -75.378% |
| 2025-05-15 | 13.6000 | 13.6000 | 13.1000 | 13.2500 | +5.578% | 102 | 1,185 | -75.396% |
| 2025-05-14 | 12.3400 | 12.5500 | 12.3400 | 12.5500 | +10.281% | 2 | 1,258 | -74.024% |
| 2025-05-13 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -8.960% | 1 | 1,260 | -71.353% |
| 2025-05-12 | 11.8500 | 12.5700 | 11.8000 | 12.5000 | -19.974% | 29 | 1,259 | -73.920% |
| 2025-05-09 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +4.133% | 2 | 1,276 | -79.129% |
| 2025-05-08 | 15.3300 | 15.3300 | 15.0000 | 15.0000 | -1.639% | 14 | 1,276 | -78.267% |
| 2025-05-07 | 15.6500 | 15.6500 | 15.2500 | 15.2500 | -8.955% | 10 | 1,276 | -78.623% |
| 2025-05-06 | 16.5000 | 16.7500 | 16.5000 | 16.7500 | +4.557% | 21 | 1,285 | -80.537% |
| 2025-05-05 | 16.3000 | 16.3000 | 15.8200 | 16.0200 | +3.222% | 20 | 1,284 | -79.650% |
| 2025-05-02 | 15.6500 | 15.6500 | 15.0400 | 15.5200 | -3.362% | 52 | 1,266 | -78.995% |
| 2025-05-01 | 15.6500 | 16.4800 | 15.3000 | 16.0600 | -6.410% | 23 | 1,270 | -79.701% |
| 2025-04-30 | 17.2500 | 17.7500 | 17.1600 | 17.1600 | +7.992% | 47 | 1,257 | -81.002% |
| 2025-04-29 | 15.8500 | 16.6900 | 15.7600 | 15.8900 | +0.570% | 24 | 1,252 | -79.484% |
| 2025-04-28 | 14.9100 | 16.1800 | 14.9100 | 15.8000 | +0.317% | 216 | 1,242 | -79.367% |
| 2025-04-25 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | -6.138% | 16 | 1,096 | -79.302% |
| 2025-04-24 | 17.1300 | 17.2500 | 16.7800 | 16.7800 | -5.836% | 9 | 1,102 | -80.572% |
| 2025-04-23 | 14.6500 | 17.8200 | 14.6500 | 17.8200 | -10.136% | 36 | 1,107 | -81.706% |
| 2025-04-22 | 20.3700 | 20.3700 | 19.1400 | 19.8300 | -10.876% | 20 | 1,100 | -83.560% |
| 2025-04-21 | 20.9500 | 22.3200 | 20.9500 | 22.2500 | +11.250% | 220 | 1,103 | -85.348% |
| 2025-04-17 | 19.7000 | 20.0500 | 19.7000 | 20.0000 | +0.503% | 7 | 927 | -83.700% |
| 2025-04-16 | 18.5000 | 20.3300 | 18.5000 | 19.9000 | +9.341% | 22 | 927 | -83.618% |
| 2025-04-15 | 18.0000 | 18.6000 | 18.0000 | 18.2000 | +4.000% | 131 | 922 | -82.088% |
| 2025-04-14 | 17.9500 | 19.0000 | 17.5000 | 17.5000 | -7.652% | 65 | 793 | -81.371% |
| 2025-04-11 | 19.0500 | 20.2000 | 18.7000 | 18.9500 | -1.558% | 268 | 750 | -82.797% |
| 2025-04-10 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +20.313% | 1 | 709 | -83.065% |
| 2025-04-09 | 22.0000 | 22.5000 | 16.0000 | 16.0000 | -28.889% | 32 | 708 | -79.625% |
| 2025-04-08 | 18.1000 | 22.5000 | 18.1000 | 22.5000 | +23.558% | 36 | 718 | -85.511% |
| 2025-04-07 | 25.5100 | 25.5100 | 18.2100 | 18.2100 | -15.302% | 37 | 692 | -82.098% |
| 2025-04-04 | 23.4500 | 23.4500 | 20.1000 | 21.5000 | +13.757% | 102 | 674 | -84.837% |
| 2025-04-03 | 17.6300 | 19.2500 | 17.6300 | 18.9000 | +30.345% | 195 | 642 | -82.751% |
| 2025-04-02 | 14.5900 | 14.5900 | 14.4700 | 14.5000 | -2.750% | 9 | 460 | -77.517% |
| 2025-04-01 | 15.5000 | 15.5000 | 14.9100 | 14.9100 | -5.032% | 4 | 454 | -78.135% |
| 2025-03-31 | 16.9500 | 17.2500 | 15.6900 | 15.7000 | +1.030% | 231 | 455 | -79.236% |
| 2025-03-28 | 13.8600 | 15.5400 | 13.8600 | 15.5400 | +18.626% | 112 | 341 | -79.022% |
| 2025-03-27 | 13.4700 | 13.4700 | 13.1000 | 13.1000 | +7.201% | 31 | 346 | -75.115% |
| 2025-03-25 | 12.3000 | 12.3000 | 12.2200 | 12.2200 | -3.780% | 2 | 315 | -73.322% |
| 2025-03-24 | 12.6500 | 12.7000 | 12.5100 | 12.7000 | -5.716% | 7 | 313 | -74.331% |
| 2025-03-21 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | +1.814% | 2 | 317 | -75.798% |
| 2025-03-20 | 13.6000 | 14.4200 | 13.2300 | 13.2300 | -6.170% | 45 | 317 | -75.359% |
| 2025-03-19 | 14.6000 | 14.6000 | 13.9000 | 14.1000 | -3.093% | 23 | 277 | -76.879% |
| 2025-03-18 | 15.0000 | 15.0000 | 14.5400 | 14.5500 | +6.204% | 30 | 264 | -77.595% |
| 2025-03-17 | 13.7000 | 14.0000 | 13.4100 | 13.7000 | +1.557% | 41 | 252 | -76.204% |
| 2025-03-14 | 13.9000 | 13.9000 | 13.3900 | 13.4900 | -8.728% | 196 | 250 | -75.834% |
| 2025-03-13 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +8.120% | 1 | 206 | -77.943% |
| 2025-03-12 | 13.1000 | 13.6700 | 13.1000 | 13.6700 | -5.724% | 3 | 206 | -76.152% |
| 2025-03-11 | 14.1800 | 14.5000 | 14.1800 | 14.5000 | -9.601% | 2 | 205 | -77.517% |
| 2025-03-10 | 14.2800 | 16.0400 | 14.2800 | 16.0400 | +22.256% | 96 | 205 | -79.676% |
| 2025-03-07 | 13.7000 | 14.8000 | 13.1200 | 13.1200 | -4.094% | 18 | 157 | -75.152% |
| 2025-03-06 | 14.2100 | 14.2100 | 12.2400 | 13.6800 | +20.000% | 7 | 157 | -76.170% |
| 2025-03-05 | 12.4500 | 12.4500 | 11.4000 | 11.4000 | -0.870% | 28 | 154 | -71.404% |
| 2025-03-04 | 13.1300 | 13.2000 | 11.5000 | 11.5000 | -5.738% | 6 | 128 | -71.652% |
| 2025-03-03 | 11.6300 | 12.2000 | 11.4700 | 12.2000 | +7.018% | 125 | 123 | -73.279% |
| 2025-02-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.636% | 10 | 25 | -71.404% |
| 2025-02-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 20 | 20 | -70.364% |