Dark

AMZN20271217P150
AMZN Dec 17 2027 150.00 Put (AMZN271217P00150000)
option OPRA

EOD

Aug 20, 2026

3.700.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7000	3.7000	3.7000	3.7000	0.000%	1	4,166	0.000%
2026-08-18	3.7000	3.7000	3.7000	3.7000	+1.370%	2	4,165	0.000%
2026-08-17	3.5500	3.6500	3.5500	3.6500	+2.817%	2	4,163	+1.370%
2026-08-14	3.5500	3.5500	3.5500	3.5500	-2.473%	1	4,161	+4.225%
2026-08-13	3.7300	3.7300	3.6400	3.6400	-0.274%	4	4,161	+1.648%
2026-08-12	3.6000	3.6500	3.6000	3.6500	+2.817%	4	4,158	+1.370%
2026-08-11	3.5500	3.5500	3.5400	3.5500	+4.412%	11	4,154	+4.225%
2026-08-10	3.4000	3.4000	3.4000	3.4000	-6.849%	1	4,143	+8.824%
2026-08-05	3.6500	3.6500	3.6500	3.6500	+10.606%	2	4,144	+1.370%
2026-08-03	3.6000	3.6000	3.3000	3.3000	-11.765%	3	4,142	+12.121%
2026-07-31	3.8500	4.0000	3.7000	3.7400	-41.563%	320	4,144	-1.070%
2026-07-29	6.1500	6.4000	6.1500	6.4000	+5.263%	333	4,279	-42.188%
2026-07-27	5.8500	6.0800	5.8500	6.0800	+1.333%	55	4,273	-39.145%
2026-07-24	6.5000	6.5000	6.0000	6.0000	-8.397%	14	4,255	-38.333%
2026-07-23	6.3300	6.5500	6.3300	6.5500	+13.913%	3	4,244	-43.511%
2026-07-22	5.7500	5.7500	5.7500	5.7500	+3.604%	11	4,242	-35.652%
2026-07-21	5.5500	5.5500	5.5500	5.5500	+3.160%	1	4,242	-33.333%
2026-07-16	5.3800	5.3800	5.3800	5.3800	-3.929%	1	4,241	-31.227%
2026-07-15	5.6000	5.6000	5.6000	5.6000	-8.046%	1	4,241	-33.929%
2026-07-14	6.0900	6.0900	6.0900	6.0900	+3.925%	1	4,242	-39.245%
2026-07-13	5.8600	5.8600	5.8600	5.8600	-3.140%	5	4,242	-36.860%
2026-07-10	6.0500	6.0500	6.0500	6.0500	-3.355%	1	4,242	-38.843%
2026-07-09	6.2600	6.2600	6.2600	6.2600	-0.635%	5	4,241	-40.895%
2026-07-08	6.3000	6.3000	6.3000	6.3000	0.000%	15	4,241	-41.270%
2026-07-06	6.3000	6.3000	6.3000	6.3000	-0.787%	1	4,241	-41.270%
2026-07-02	6.4000	6.4000	6.3500	6.3500	-1.855%	2	4,243	-41.732%
2026-07-01	6.4200	6.4700	6.4200	6.4700	-2.707%	2	4,243	-42.813%
2026-06-30	6.6500	6.6500	6.6500	6.6500	-15.823%	1	4,243	-44.361%
2026-06-25	7.5800	7.9000	7.5800	7.9000	+20.061%	147	4,242	-53.165%
2026-06-24	6.5800	6.5800	6.5800	6.5800	-9.241%	1	4,242	-43.769%
2026-06-22	7.2700	7.2700	7.2500	7.2500	+8.209%	2	4,242	-48.966%
2026-06-18	6.7000	6.7000	6.7000	6.7000	+2.290%	1	4,240	-44.776%
2026-06-17	6.5500	6.5500	6.5500	6.5500	+12.543%	6	4,240	-43.511%
2026-06-16	5.8200	5.8200	5.8200	5.8200	-11.416%	1	4,243	-36.426%
2026-06-11	6.8000	6.8000	6.5700	6.5700	-0.455%	2	4,243	-43.683%
2026-06-10	6.6000	6.6000	6.6000	6.6000	+0.304%	1	4,241	-43.939%
2026-06-09	6.3700	6.5800	6.3700	6.5800	+11.905%	2	4,241	-43.769%
2026-06-08	5.8800	5.8800	5.8800	5.8800	-2.810%	6	4,240	-37.075%
2026-06-05	5.4500	6.0500	5.4500	6.0500	+11.009%	5	4,246	-38.843%
2026-06-04	5.3200	5.4500	5.3200	5.4500	-0.547%	5	4,247	-32.110%
2026-06-03	5.3000	5.5400	5.3000	5.4800	+1.481%	31	4,246	-32.482%
2026-06-02	5.4000	5.4000	5.4000	5.4000	+9.091%	1	4,245	-31.481%
2026-06-01	4.8500	4.9500	4.8000	4.9500	+12.500%	9	4,245	-25.253%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-0.901%	10	4,244	-15.909%
2026-05-27	4.5000	4.5000	4.4400	4.4400	-2.203%	17	4,244	-16.667%
2026-05-26	4.5400	4.5400	4.5400	4.5400	+0.889%	1	4,251	-18.502%
2026-05-22	4.4500	4.5000	4.4500	4.5000	-7.216%	31	4,233	-17.778%
2026-05-19	4.8000	4.8500	4.8000	4.8500	+6.127%	2	4,233	-23.711%
2026-05-18	4.5000	4.5800	4.5000	4.5700	-4.990%	40	4,230	-19.037%
2026-05-15	4.8000	4.8100	4.8000	4.8100	+3.888%	11	4,230	-23.077%
2026-05-14	4.5600	4.6300	4.5600	4.6300	+2.889%	15	4,224	-20.086%
2026-05-13	4.6000	4.6000	4.5000	4.5000	-2.174%	2	4,213	-17.778%
2026-05-12	4.6000	4.7500	4.6000	4.6000	+4.545%	3	4,213	-19.565%
2026-05-11	4.4000	4.4000	4.4000	4.4000	0.000%	11	4,213	-15.909%
2026-05-08	4.4700	4.4700	4.4000	4.4000	-1.124%	6	4,214	-15.909%
2026-05-07	4.4300	4.4600	4.3500	4.4500	0.000%	49	4,215	-16.854%
2026-05-05	4.5000	4.6100	4.4500	4.4500	-8.247%	34	4,169	-16.854%
2026-05-04	4.8000	4.8500	4.6500	4.8500	+0.207%	109	4,174	-23.711%
2026-05-01	4.7500	4.9500	4.7500	4.8400	-4.724%	93	4,190	-23.554%
2026-04-30	5.3000	5.3000	5.0500	5.0800	-4.151%	148	4,190	-27.165%
2026-04-29	5.7000	5.7000	5.3000	5.3000	-10.169%	16	4,164	-30.189%
2026-04-28	6.0000	6.0000	5.8200	5.9000	0.000%	92	4,168	-37.288%
2026-04-27	5.9500	5.9500	5.9000	5.9000	+0.855%	65	4,191	-37.288%
2026-04-24	6.2500	6.2500	5.8400	5.8500	-7.143%	37	4,197	-36.752%
2026-04-23	6.3000	6.3000	6.3000	6.3000	-3.522%	13	4,219	-41.270%
2026-04-22	6.5300	6.5300	6.5300	6.5300	-3.971%	1	4,219	-43.338%
2026-04-21	6.9000	6.9000	6.6500	6.8000	+3.817%	3	4,220	-45.588%
2026-04-17	6.5500	6.5500	6.5500	6.5500	-15.265%	1	4,220	-43.511%
2026-04-16	7.7300	7.7300	7.7300	7.7300	+7.212%	10	4,221	-52.135%
2026-04-15	7.1600	7.2100	7.1600	7.2100	+3.443%	6	4,226	-48.682%
2026-04-14	7.4400	7.5000	6.9700	6.9700	-16.024%	3	4,231	-46.915%
2026-04-10	8.2700	8.3000	8.2700	8.3000	-3.488%	2	4,233	-55.422%
2026-04-09	8.6000	8.6000	8.6000	8.6000	-11.340%	1	4,234	-56.977%
2026-04-08	9.6600	9.7000	9.6600	9.7000	-13.004%	10	4,234	-61.856%
2026-04-07	11.1500	11.1500	11.1500	11.1500	-5.106%	27	4,239	-66.816%
2026-03-31	12.5300	12.5300	11.7500	11.7500	-10.237%	7	4,240	-68.511%
2026-03-30	13.1000	13.1000	13.0900	13.0900	-0.076%	16	4,234	-71.734%
2026-03-27	13.0000	13.2500	13.0000	13.1000	+9.258%	150	4,234	-71.756%
2026-03-26	11.9900	11.9900	11.9900	11.9900	+10.101%	1	4,159	-69.141%
2026-03-25	10.8800	10.8900	10.8800	10.8900	-1.359%	5	4,160	-66.024%
2026-03-23	11.1500	11.1500	11.0400	11.0400	+1.377%	58	4,160	-66.486%
2026-03-17	10.8900	10.8900	10.8900	10.8900	-11.535%	1	4,160	-66.024%
2026-03-13	12.3200	12.3200	12.3100	12.3100	+9.131%	10	4,161	-69.943%
2026-03-10	11.2700	11.2800	11.2700	11.2800	-0.617%	4	4,169	-67.199%
2026-03-05	11.3500	11.3500	11.3500	11.3500	+0.979%	5	4,204	-67.401%
2026-03-04	11.3400	11.3400	11.1500	11.2400	-9.719%	44	4,200	-67.082%
2026-03-02	12.3000	12.4500	12.3000	12.4500	+0.810%	5	4,232	-70.281%
2026-02-26	12.1300	12.4500	12.1200	12.3500	-4.633%	15	4,233	-70.040%
2026-02-24	12.9500	12.9500	12.9500	12.9500	+0.778%	2	4,231	-71.429%
2026-02-23	12.8500	12.8500	12.8500	12.8500	+5.936%	1	4,231	-71.206%
2026-02-20	12.1300	12.1300	12.1300	12.1300	-7.616%	10	4,231	-69.497%
2026-02-19	13.1300	13.1300	13.1300	13.1300	+4.622%	1	4,221	-71.820%
2026-02-18	12.5500	12.5500	12.5500	12.5500	-6.761%	4	4,221	-70.518%
2026-02-17	13.3700	13.4600	13.3700	13.4600	+0.149%	2	4,221	-72.511%
2026-02-13	13.9000	14.0000	13.4400	13.4400	-3.309%	102	4,209	-72.470%
2026-02-12	13.0500	14.1500	13.0500	13.9000	+9.449%	41	4,209	-73.381%
2026-02-11	12.4000	12.7000	12.4000	12.7000	+4.527%	50	4,230	-70.866%
2026-02-10	11.7200	12.1500	11.7200	12.1500	+1.930%	34	4,220	-69.547%
2026-02-09	12.3000	12.3000	11.5500	11.9200	+0.591%	18	4,216	-68.960%
2026-02-06	12.2500	13.1200	11.8500	11.8500	+12.857%	34	4,203	-68.776%
2026-02-05	10.6000	10.6000	10.5000	10.5000	+40.000%	10	4,194	-64.762%
2026-02-02	7.7500	7.7500	7.4200	7.5000	-4.459%	88	4,189	-50.667%
2026-01-29	7.8500	7.8500	7.8500	7.8500	+3.974%	1	4,192	-52.866%
2026-01-28	7.5500	7.5500	7.5500	7.5500	+1.342%	1	4,192	-50.993%
2026-01-27	7.8000	7.8000	7.4500	7.4500	-7.453%	686	4,193	-50.336%
2026-01-26	8.0500	8.1200	8.0500	8.0500	-9.551%	20	4,120	-54.037%
2026-01-21	9.1800	9.1800	8.9000	8.9000	+2.299%	2	4,108	-58.427%
2026-01-20	8.7000	8.7000	8.7000	8.7000	+2.233%	2	4,108	-57.471%
2026-01-14	8.4500	8.7500	8.4500	8.5100	+5.714%	91	4,108	-56.522%
2026-01-13	7.4700	8.0500	7.4700	8.0500	+7.333%	11	4,017	-54.037%
2026-01-12	7.6000	7.6000	7.5000	7.5000	-1.961%	45	4,007	-50.667%
2026-01-09	7.6500	7.6500	7.6500	7.6500	-5.556%	1	3,976	-51.634%
2026-01-08	8.1000	8.1000	8.1000	8.1000	+0.621%	21	3,975	-54.321%
2026-01-07	8.0500	8.0500	8.0500	8.0500	-1.227%	1	3,975	-54.037%
2026-01-06	8.6000	8.6000	8.1500	8.1500	-9.444%	19	3,974	-54.601%
2026-01-05	9.0000	9.0000	9.0000	9.0000	-10.000%	1	3,960	-58.889%
2026-01-02	8.8500	10.0000	8.8500	10.0000	+9.769%	6	3,961	-63.000%
2025-12-31	8.9500	9.1100	8.9500	9.1100	+1.110%	145	3,900	-59.385%
2025-12-26	9.0100	9.0100	9.0100	9.0100	-4.656%	1	3,900	-58.935%
2025-12-22	9.4600	9.4600	9.4500	9.4500	-5.025%	6	3,899	-60.847%
2025-12-19	10.2000	10.2000	9.7800	9.9500	-3.021%	22	3,894	-62.814%
2025-12-18	10.1300	10.2700	10.0500	10.2600	-4.558%	16	3,894	-63.938%
2025-12-17	10.2200	10.7800	10.2200	10.7500	+3.365%	25	3,895	-65.581%
2025-12-16	10.5500	10.6400	10.4000	10.4000	-2.347%	55	3,902	-64.423%
2025-12-15	10.5500	10.8200	10.5500	10.6500	+2.700%	60	3,898	-65.258%
2025-12-12	10.0400	10.5500	10.0100	10.3700	+4.431%	42	3,875	-64.320%
2025-12-11	9.8200	10.0400	9.8200	9.9300	+0.710%	29	3,868	-62.739%
2025-12-10	9.8100	9.9500	9.7500	9.8600	-3.523%	23	3,864	-62.475%
2025-12-09	10.5000	10.5100	10.1700	10.2200	-3.585%	41	3,868	-63.796%
2025-12-08	10.2000	10.6500	10.2000	10.6000	+2.913%	39	3,865	-65.094%
2025-12-05	10.2000	10.4700	10.1500	10.3000	-3.468%	29	3,866	-64.078%
2025-12-04	10.9000	10.9000	10.6400	10.6700	+3.291%	204	3,865	-65.323%
2025-12-03	10.5000	10.5000	10.3300	10.3300	+4.133%	13	3,708	-64.182%
2025-12-02	9.8500	9.9500	9.8200	9.9200	-2.745%	19	3,703	-62.702%
2025-12-01	9.9700	10.3800	9.9200	10.2000	+0.295%	30	3,696	-63.725%
2025-11-28	10.3700	10.4700	10.1700	10.1700	-4.507%	12	3,686	-63.618%
2025-11-26	10.4600	10.6500	10.4600	10.6500	-0.187%	16	3,681	-65.258%
2025-11-25	11.2700	11.2700	10.6500	10.6700	-6.567%	32	3,681	-65.323%
2025-11-24	11.0200	11.4500	11.0200	11.4200	-3.953%	192	3,676	-67.601%
2025-11-21	12.8200	13.0500	11.8900	11.8900	-6.008%	591	3,681	-68.881%
2025-11-20	12.3400	12.7300	12.3400	12.6500	+6.303%	39	3,176	-70.751%
2025-11-19	11.9700	11.9900	11.9000	11.9000	+5.031%	6	3,172	-68.908%
2025-11-18	11.4500	11.6100	11.2500	11.3300	+6.786%	204	3,169	-67.343%
2025-11-17	10.5700	10.6800	10.4700	10.6100	+8.265%	51	3,023	-65.127%
2025-11-14	9.9000	9.9000	9.7500	9.8000	+1.554%	105	3,010	-62.245%
2025-11-13	9.1000	9.6500	9.1000	9.6500	+11.561%	11	2,956	-61.658%
2025-11-12	8.4500	8.7000	8.4500	8.6500	+7.453%	6	2,945	-57.225%
2025-11-11	8.0500	8.0500	8.0500	8.0500	-1.227%	10	2,931	-54.037%
2025-11-10	8.1000	8.3000	8.1000	8.1500	-7.910%	6	2,931	-54.601%
2025-11-07	8.9200	8.9200	8.8500	8.8500	+13.462%	5	2,928	-58.192%
2025-11-05	7.8000	7.8000	7.8000	7.8000	+3.723%	1	2,929	-52.564%
2025-11-04	7.5200	7.5200	7.5200	7.5200	+4.444%	17	2,930	-50.798%
2025-11-03	7.2700	7.2700	7.0000	7.2000	-7.336%	233	2,905	-48.611%
2025-10-31	6.7300	7.7700	6.7300	7.7700	-21.436%	43	2,905	-52.381%
2025-10-30	9.5600	9.8900	9.5600	9.8900	+13.678%	3	2,923	-62.588%
2025-10-29	8.8500	8.8500	8.6500	8.7000	-2.793%	11	2,924	-57.471%
2025-10-28	8.9500	8.9500	8.9500	8.9500	+2.286%	1	2,921	-58.659%
2025-10-27	8.8000	8.8000	8.7500	8.7500	-4.891%	3	2,922	-57.714%
2025-10-24	9.2000	9.2000	9.2000	9.2000	-6.122%	1	2,922	-59.783%
2025-10-23	10.0500	10.0500	9.8000	9.8000	-7.197%	7	2,923	-62.245%
2025-10-22	9.9000	10.5600	9.9000	10.5600	+10.000%	5	2,920	-64.962%
2025-10-21	9.6800	9.6800	9.6000	9.6000	-11.765%	3	2,919	-61.458%
2025-10-20	10.9500	11.0700	10.7100	10.8800	-7.483%	12	2,916	-65.993%
2025-10-17	11.9000	11.9100	11.7600	11.7600	+0.085%	13	2,915	-68.537%
2025-10-16	10.8000	11.7500	10.8000	11.7500	+4.911%	202	2,711	-68.511%
2025-10-15	11.2000	11.2000	11.2000	11.2000	+2.283%	2	2,891	-66.964%
2025-10-14	11.4500	11.4500	10.9500	10.9500	+10.383%	321	2,890	-66.210%
2025-10-13	10.2500	10.2500	9.9200	9.9200	-5.524%	22	2,584	-62.702%
2025-10-10	9.5100	10.5000	9.5100	10.5000	+18.644%	349	2,569	-64.762%
2025-10-09	9.0100	9.1000	8.8500	8.8500	+3.509%	173	2,382	-58.192%
2025-10-08	8.6300	8.6300	8.5500	8.5500	-10.000%	3	2,548	-56.725%
2025-10-06	9.5000	9.5000	9.5000	9.5000	+3.825%	1	2,548	-61.053%
2025-10-03	9.0400	9.1500	9.0400	9.1500	+2.235%	3	2,549	-59.563%
2025-10-02	9.0500	9.0800	8.9500	8.9500	+1.016%	11	2,549	-58.659%
2025-10-01	9.2000	9.2000	8.8000	8.8600	-2.637%	7	2,546	-58.239%
2025-09-30	8.8000	9.1000	8.8000	9.1000	+4.598%	178	2,544	-59.341%
2025-09-29	8.8500	8.8500	8.7000	8.7000	-2.576%	3	2,470	-57.471%
2025-09-26	8.9100	8.9500	8.9100	8.9300	-2.935%	3	2,469	-58.567%
2025-09-25	9.3500	9.3500	9.0000	9.2000	-0.541%	6	2,469	-59.783%
2025-09-24	9.0000	9.2500	9.0000	9.2500	+1.648%	4	2,471	-60.000%
2025-09-23	8.6500	9.1500	8.6500	9.1000	+20.530%	6	2,471	-59.341%
2025-09-22	7.5500	7.5500	7.5500	7.5500	+1.342%	7	2,470	-50.993%
2025-09-19	7.5300	7.5300	7.4500	7.4500	-2.614%	35	2,463	-50.336%
2025-09-18	7.6500	7.6500	7.6500	7.6500	-4.494%	1	2,468	-51.634%
2025-09-17	8.0100	8.0100	8.0100	8.0100	+6.093%	4	2,467	-53.808%
2025-09-16	7.6500	7.6500	7.4500	7.5500	-7.020%	27	2,465	-50.993%
2025-09-12	7.9000	8.2100	7.9000	8.1200	+3.439%	6	2,490	-54.433%
2025-09-11	7.8500	7.9000	7.7000	7.8500	+0.900%	8	2,487	-52.866%
2025-09-10	7.5800	7.8000	7.3500	7.7800	+7.756%	16	2,487	-52.442%
2025-09-08	7.2000	7.2200	7.2000	7.2200	-2.564%	11	2,481	-48.753%
2025-09-05	7.3000	7.4100	7.2700	7.4100	+4.958%	42	2,471	-50.067%
2025-09-04	7.0300	7.0600	7.0300	7.0600	-8.549%	94	2,469	-47.592%
2025-09-02	7.8500	8.0000	7.7200	7.7200	+7.222%	79	2,379	-52.073%
2025-08-29	7.6400	7.6400	7.2000	7.2000	+1.408%	68	2,274	-48.611%
2025-08-28	7.2500	7.2500	7.1000	7.1000	-3.401%	11	2,274	-47.887%
2025-08-27	7.3500	7.3500	7.3500	7.3500	+0.136%	1	2,265	-49.660%
2025-08-25	7.4000	7.4000	7.3300	7.3400	-3.038%	16	2,264	-49.591%
2025-08-22	7.5800	7.5800	7.4500	7.5700	-6.543%	4	2,249	-51.123%
2025-08-21	8.0200	8.1800	8.0200	8.1000	-0.246%	5	2,249	-54.321%
2025-08-20	8.1000	8.1200	8.0500	8.1200	+10.476%	3	2,245	-54.433%
2025-08-19	7.2500	7.3500	7.2500	7.3500	+5.908%	6	2,243	-49.660%
2025-08-15	6.8000	7.0000	6.8000	6.9400	+1.314%	43	2,244	-46.686%
2025-08-14	6.9000	6.9000	6.8500	6.8500	-8.054%	3	2,226	-45.985%
2025-08-13	7.4000	7.4500	7.3500	7.4500	-0.799%	5	2,224	-50.336%
2025-08-12	7.4900	7.5100	7.4900	7.5100	-3.718%	2	2,223	-50.732%
2025-08-11	7.9200	7.9200	7.7000	7.8000	+0.645%	4	2,223	-52.564%
2025-08-08	7.7400	7.7500	7.7400	7.7500	-1.274%	3	2,222	-52.258%
2025-08-07	7.5500	7.8500	7.5500	7.8500	+1.290%	23	2,221	-52.866%
2025-08-06	8.2100	8.2100	7.7500	7.7500	-10.920%	3	2,223	-52.258%
2025-08-05	8.5200	8.7000	8.4000	8.7000	-3.333%	759	2,221	-57.471%
2025-08-04	8.3600	9.0900	8.3600	9.0000	+3.448%	66	1,612	-58.889%
2025-08-01	9.0500	9.2500	8.4500	8.7000	+21.678%	79	1,588	-57.471%
2025-07-31	7.0300	7.1600	6.8200	7.1500	-2.055%	23	1,560	-48.252%
2025-07-30	7.3000	7.3000	7.3000	7.3000	-0.680%	1	1,555	-49.315%
2025-07-29	7.3500	7.3500	7.3500	7.3500	+7.299%	1	1,554	-49.660%
2025-07-28	6.9200	7.0500	6.7500	6.8500	-3.385%	33	1,554	-45.985%
2025-07-25	7.0700	7.0900	7.0700	7.0900	-0.700%	2	1,541	-47.814%
2025-07-24	7.3800	7.4000	7.1400	7.1400	-7.752%	8	1,542	-48.179%
2025-07-23	7.8600	7.9100	7.6500	7.7400	-2.642%	115	1,542	-52.196%
2025-07-22	8.0500	8.0500	7.9500	7.9500	+2.581%	3	1,655	-53.459%
2025-07-21	8.0000	8.0000	7.7500	7.7500	-6.627%	12	1,655	-52.258%
2025-07-18	8.2700	8.3000	8.2700	8.3000	-6.215%	3	1,655	-55.422%
2025-07-16	8.7500	8.8500	8.7500	8.8500	+4.982%	11	1,654	-58.192%
2025-07-15	8.3800	8.4300	8.3800	8.4300	-3.103%	3	1,654	-56.109%
2025-07-14	8.7500	8.7900	8.6000	8.7000	-1.472%	15	1,654	-57.471%
2025-07-11	9.1000	9.1000	8.8000	8.8300	-5.258%	5	1,644	-58.097%
2025-07-10	9.5700	9.5700	9.2300	9.3200	-0.851%	5	1,640	-60.300%
2025-07-09	9.4300	9.4300	9.4000	9.4000	-6.000%	6	1,641	-60.638%
2025-07-08	9.7700	10.0000	9.7700	10.0000	+2.564%	8	1,641	-63.000%
2025-07-07	9.8000	9.8500	9.7300	9.7500	-1.015%	12	1,640	-62.051%
2025-07-03	9.9800	10.0200	9.8500	9.8500	-4.183%	9	1,644	-62.437%
2025-07-02	10.4700	10.4700	10.2800	10.2800	-1.344%	6	1,644	-64.008%
2025-07-01	10.6000	10.6400	10.4200	10.4200	-2.617%	14	1,644	-64.491%
2025-06-30	10.5000	10.7000	10.5000	10.7000	-2.283%	18	1,643	-65.421%
2025-06-27	10.7000	10.9500	10.6500	10.9500	+0.367%	14	1,641	-66.210%
2025-06-26	10.9900	10.9900	10.9000	10.9100	-5.130%	12	1,637	-66.086%
2025-06-24	11.8000	11.8000	11.4000	11.5000	-9.449%	10	1,638	-67.826%
2025-06-23	12.7000	12.7000	12.7000	12.7000	-1.931%	4	1,637	-70.866%
2025-06-20	12.7000	13.0500	12.7000	12.9500	+4.858%	298	1,633	-71.429%
2025-06-12	12.3500	12.3500	12.3500	12.3500	+3.782%	10	1,484	-70.040%
2025-06-11	11.9000	11.9000	11.9000	11.9000	0.000%	1	1,484	-68.908%
2025-06-10	11.7500	12.0000	11.6200	11.9000	-0.833%	119	1,485	-68.908%
2025-06-09	11.9000	12.0000	11.6000	12.0000	0.000%	129	1,372	-69.167%
2025-06-06	12.1200	12.1200	12.0000	12.0000	-6.250%	4	1,283	-69.167%
2025-06-05	12.5000	12.8000	12.5000	12.8000	-1.765%	7	1,284	-71.094%
2025-06-04	13.0500	13.0800	13.0300	13.0300	+1.480%	35	1,260	-71.604%
2025-06-03	13.0000	13.0000	12.8400	12.8400	-3.094%	5	1,260	-71.184%
2025-06-02	13.2500	13.2500	13.2500	13.2500	-1.119%	165	1,261	-72.075%
2025-05-30	13.5500	13.5500	13.4000	13.4000	+0.752%	4	1,146	-72.388%
2025-05-29	13.0500	13.3900	13.0500	13.3000	+0.910%	76	1,146	-72.180%
2025-05-27	13.5000	13.5000	13.0300	13.1800	-8.472%	7	1,218	-71.927%
2025-05-23	14.4000	14.4000	14.4000	14.4000	+5.495%	2	1,215	-74.306%
2025-05-22	13.6500	13.6500	13.6500	13.6500	-0.727%	7	1,215	-72.894%
2025-05-21	13.8200	13.8200	13.7500	13.7500	+2.230%	6	1,214	-73.091%
2025-05-20	12.8000	13.4500	12.8000	13.4500	+3.065%	19	1,208	-72.491%
2025-05-19	13.1500	13.1600	13.0500	13.0500	-1.435%	3	1,198	-71.648%
2025-05-16	13.2300	13.2400	13.0000	13.2400	-0.075%	112	1,200	-72.054%
2025-05-15	13.6000	13.6000	13.1000	13.2500	+5.578%	102	1,185	-72.075%
2025-05-14	12.3400	12.5500	12.3400	12.5500	+10.281%	2	1,258	-70.518%
2025-05-13	11.3800	11.3800	11.3800	11.3800	-8.960%	1	1,260	-67.487%
2025-05-12	11.8500	12.5700	11.8000	12.5000	-19.974%	29	1,259	-70.400%
2025-05-09	15.6200	15.6200	15.6200	15.6200	+4.133%	2	1,276	-76.312%
2025-05-08	15.3300	15.3300	15.0000	15.0000	-1.639%	14	1,276	-75.333%
2025-05-07	15.6500	15.6500	15.2500	15.2500	-8.955%	10	1,276	-75.738%
2025-05-06	16.5000	16.7500	16.5000	16.7500	+4.557%	21	1,285	-77.910%
2025-05-05	16.3000	16.3000	15.8200	16.0200	+3.222%	20	1,284	-76.904%
2025-05-02	15.6500	15.6500	15.0400	15.5200	-3.362%	52	1,266	-76.160%
2025-05-01	15.6500	16.4800	15.3000	16.0600	-6.410%	23	1,270	-76.961%
2025-04-30	17.2500	17.7500	17.1600	17.1600	+7.992%	47	1,257	-78.438%
2025-04-29	15.8500	16.6900	15.7600	15.8900	+0.570%	24	1,252	-76.715%
2025-04-28	14.9100	16.1800	14.9100	15.8000	+0.317%	216	1,242	-76.582%
2025-04-25	16.0000	16.0000	15.7500	15.7500	-6.138%	16	1,096	-76.508%
2025-04-24	17.1300	17.2500	16.7800	16.7800	-5.836%	9	1,102	-77.950%
2025-04-23	14.6500	17.8200	14.6500	17.8200	-10.136%	36	1,107	-79.237%
2025-04-22	20.3700	20.3700	19.1400	19.8300	-10.876%	20	1,100	-81.341%
2025-04-21	20.9500	22.3200	20.9500	22.2500	+11.250%	220	1,103	-83.371%
2025-04-17	19.7000	20.0500	19.7000	20.0000	+0.503%	7	927	-81.500%
2025-04-16	18.5000	20.3300	18.5000	19.9000	+9.341%	22	927	-81.407%
2025-04-15	18.0000	18.6000	18.0000	18.2000	+4.000%	131	922	-79.670%
2025-04-14	17.9500	19.0000	17.5000	17.5000	-7.652%	65	793	-78.857%
2025-04-11	19.0500	20.2000	18.7000	18.9500	-1.558%	268	750	-80.475%
2025-04-10	19.2500	19.2500	19.2500	19.2500	+20.313%	1	709	-80.779%
2025-04-09	22.0000	22.5000	16.0000	16.0000	-28.889%	32	708	-76.875%
2025-04-08	18.1000	22.5000	18.1000	22.5000	+23.558%	36	718	-83.556%
2025-04-07	25.5100	25.5100	18.2100	18.2100	-15.302%	37	692	-79.681%
2025-04-04	23.4500	23.4500	20.1000	21.5000	+13.757%	102	674	-82.791%
2025-04-03	17.6300	19.2500	17.6300	18.9000	+30.345%	195	642	-80.423%
2025-04-02	14.5900	14.5900	14.4700	14.5000	-2.750%	9	460	-74.483%
2025-04-01	15.5000	15.5000	14.9100	14.9100	-5.032%	4	454	-75.184%
2025-03-31	16.9500	17.2500	15.6900	15.7000	+1.030%	231	455	-76.433%
2025-03-28	13.8600	15.5400	13.8600	15.5400	+18.626%	112	341	-76.190%
2025-03-27	13.4700	13.4700	13.1000	13.1000	+7.201%	31	346	-71.756%
2025-03-25	12.3000	12.3000	12.2200	12.2200	-3.780%	2	315	-69.722%
2025-03-24	12.6500	12.7000	12.5100	12.7000	-5.716%	7	313	-70.866%
2025-03-21	13.4700	13.4700	13.4700	13.4700	+1.814%	2	317	-72.532%
2025-03-20	13.6000	14.4200	13.2300	13.2300	-6.170%	45	317	-72.033%
2025-03-19	14.6000	14.6000	13.9000	14.1000	-3.093%	23	277	-73.759%
2025-03-18	15.0000	15.0000	14.5400	14.5500	+6.204%	30	264	-74.570%
2025-03-17	13.7000	14.0000	13.4100	13.7000	+1.557%	41	252	-72.993%
2025-03-14	13.9000	13.9000	13.3900	13.4900	-8.728%	196	250	-72.572%
2025-03-13	14.7800	14.7800	14.7800	14.7800	+8.120%	1	206	-74.966%
2025-03-12	13.1000	13.6700	13.1000	13.6700	-5.724%	3	206	-72.933%
2025-03-11	14.1800	14.5000	14.1800	14.5000	-9.601%	2	205	-74.483%
2025-03-10	14.2800	16.0400	14.2800	16.0400	+22.256%	96	205	-76.933%
2025-03-07	13.7000	14.8000	13.1200	13.1200	-4.094%	18	157	-71.799%
2025-03-06	14.2100	14.2100	12.2400	13.6800	+20.000%	7	157	-72.953%
2025-03-05	12.4500	12.4500	11.4000	11.4000	-0.870%	28	154	-67.544%
2025-03-04	13.1300	13.2000	11.5000	11.5000	-5.738%	6	128	-67.826%
2025-03-03	11.6300	12.2000	11.4700	12.2000	+7.018%	125	123	-69.672%
2025-02-28	11.4000	11.4000	11.4000	11.4000	+3.636%	10	25	-67.544%
2025-02-27	11.0000	11.0000	11.0000	11.0000	0.000%	20	20	-66.364%