AMZN271217P00145000
AMZN Dec 17 2027 145.00 Put
optionOPRA
EODOct 6, 2026
2.75USD-6.780%(-0.20)6Vol901OI
AMZN271217P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | -6.780% | 6 | 907 | 0.000% |
| 2026-09-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.940% | 40 | 923 | -6.780% |
| 2026-09-28 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +8.191% | 5 | 928 | -13.249% |
| 2026-09-25 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -6.090% | 1 | 929 | -6.143% |
| 2026-09-24 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.322% | 1 | 930 | -11.859% |
| 2026-09-14 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +1.967% | 3 | 930 | -11.576% |
| 2026-09-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.327% | 2 | 930 | -9.836% |
| 2026-09-04 | 2.9700 | 3.0600 | 2.9700 | 3.0600 | +2.685% | 3 | 927 | -10.131% |
| 2026-09-03 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | -6.289% | 105 | 1,021 | -7.718% |
| 2026-08-26 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -1.242% | 1 | 1,021 | -13.522% |
| 2026-08-24 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +3.871% | 15 | 1,013 | -14.596% |
| 2026-08-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.899% | 1 | 1,013 | -11.290% |
| 2026-08-13 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | +1.935% | 2 | 1,013 | -12.975% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 1,012 | -11.290% |
| 2026-08-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.589% | 1 | 1,011 | -14.063% |
| 2026-08-03 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -10.976% | 5 | 1,011 | -5.822% |
| 2026-07-31 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -32.787% | 5 | 1,016 | -16.159% |
| 2026-07-30 | 4.9000 | 4.9000 | 4.8800 | 4.8800 | -9.630% | 15 | 1,003 | -43.648% |
| 2026-07-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.882% | 2 | 1,003 | -49.074% |
| 2026-07-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 30 | 987 | -46.078% |
| 2026-07-24 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -4.159% | 32 | 999 | -48.113% |
| 2026-07-23 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +10.600% | 5 | 1,004 | -50.271% |
| 2026-07-22 | 4.9500 | 5.0500 | 4.9500 | 5.0000 | -4.762% | 114 | 999 | -45.000% |
| 2026-07-13 | 5.2900 | 5.2900 | 5.2500 | 5.2500 | -6.250% | 6 | 993 | -47.619% |
| 2026-07-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 1 | 994 | -50.893% |
| 2026-06-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 1 | 994 | -52.586% |
| 2026-06-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.473% | 5 | 999 | -48.113% |
| 2026-06-11 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +51.020% | 1 | 1,000 | -53.547% |
| 2026-05-27 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.000% | 1 | 1,001 | -29.847% |
| 2026-05-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 2 | 1,003 | -31.250% |
| 2026-05-15 | 4.1900 | 4.2500 | 4.1900 | 4.2500 | +8.974% | 2 | 1,004 | -35.294% |
| 2026-05-08 | 3.9700 | 3.9700 | 3.9000 | 3.9000 | +1.299% | 16 | 1,005 | -29.487% |
| 2026-05-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.522% | 1 | 1,006 | -28.571% |
| 2026-05-06 | 3.9000 | 3.9000 | 3.8300 | 3.8300 | -3.038% | 2 | 1,007 | -28.198% |
| 2026-05-05 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -4.819% | 34 | 993 | -30.380% |
| 2026-05-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.682% | 1 | 992 | -33.735% |
| 2026-05-01 | 4.4500 | 4.4500 | 4.2500 | 4.4000 | -4.348% | 22 | 990 | -37.500% |
| 2026-04-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 4 | 989 | -40.217% |
| 2026-04-29 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | -7.946% | 6 | 987 | -42.105% |
| 2026-04-28 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -4.797% | 2 | 987 | -46.705% |
| 2026-04-24 | 5.4500 | 5.4500 | 5.4200 | 5.4200 | -3.214% | 3 | 986 | -49.262% |
| 2026-04-23 | 5.6300 | 5.6300 | 5.6000 | 5.6000 | -4.924% | 38 | 1,015 | -50.893% |
| 2026-04-22 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -5.305% | 1 | 1,015 | -53.311% |
| 2026-04-20 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +6.325% | 1 | 1,015 | -55.788% |
| 2026-04-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -15.217% | 1 | 1,015 | -52.991% |
| 2026-04-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -33.971% | 10 | 1,025 | -60.145% |
| 2026-04-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.956% | 1 | 1,026 | -73.684% |
| 2026-04-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.452% | 1 | 1,026 | -72.906% |
| 2026-03-31 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.691% | 1 | 1,027 | -74.654% |
| 2026-03-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.814% | 1 | 1,028 | -75.336% |
| 2026-03-12 | 11.0900 | 11.0900 | 11.0600 | 11.0600 | +8.431% | 16 | 1,027 | -75.136% |
| 2026-03-11 | 9.6700 | 10.2100 | 9.6700 | 10.2000 | +0.493% | 56 | 1,027 | -73.039% |
| 2026-03-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.525% | 1 | 1,029 | -72.906% |
| 2026-03-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.407% | 1 | 1,030 | -72.222% |
| 2026-03-02 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | +6.250% | 4 | 1,031 | -75.113% |
| 2026-02-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -11.111% | 3 | 1,034 | -73.558% |
| 2026-02-23 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | +0.429% | 2 | 1,034 | -76.496% |
| 2026-02-19 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | +4.204% | 2 | 1,034 | -76.395% |
| 2026-02-18 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -9.766% | 4 | 1,033 | -75.403% |
| 2026-02-17 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -0.721% | 5 | 1,029 | -77.805% |
| 2026-02-13 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +11.928% | 1 | 1,028 | -77.965% |
| 2026-02-11 | 10.9000 | 11.1500 | 10.9000 | 11.1500 | +3.241% | 12 | 1,028 | -75.336% |
| 2026-02-10 | 10.4200 | 10.8000 | 10.4200 | 10.8000 | +4.651% | 4 | 1,017 | -74.537% |
| 2026-02-09 | 10.6000 | 10.6000 | 10.0400 | 10.3200 | -6.182% | 7 | 1,013 | -73.353% |
| 2026-02-06 | 10.9000 | 11.6800 | 10.8600 | 11.0000 | +18.534% | 12 | 1,012 | -75.000% |
| 2026-02-05 | 9.6800 | 9.6800 | 9.2800 | 9.2800 | +41.679% | 2 | 1,004 | -70.366% |
| 2026-02-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -8.392% | 1 | 1,003 | -58.015% |
| 2026-01-30 | 6.8000 | 7.1500 | 6.7700 | 7.1500 | +0.563% | 203 | 1,003 | -61.538% |
| 2026-01-29 | 7.1200 | 7.1200 | 7.1100 | 7.1100 | +6.917% | 19 | 966 | -61.322% |
| 2026-01-27 | 7.1000 | 7.1000 | 6.6500 | 6.6500 | -13.299% | 473 | 952 | -58.647% |
| 2026-01-20 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +6.974% | 1 | 1,084 | -64.146% |
| 2026-01-13 | 6.9000 | 7.1700 | 6.9000 | 7.1700 | +5.752% | 3 | 1,084 | -61.646% |
| 2026-01-12 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -1.739% | 2 | 1,086 | -59.440% |
| 2026-01-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 1 | 1,086 | -60.145% |
| 2026-01-08 | 7.1700 | 7.1700 | 7.0500 | 7.1000 | -1.389% | 14 | 1,086 | -61.268% |
| 2026-01-07 | 7.4500 | 7.4500 | 7.2000 | 7.2000 | -0.690% | 7 | 1,075 | -61.806% |
| 2026-01-06 | 7.5700 | 7.5700 | 7.2500 | 7.2500 | -9.714% | 27 | 1,071 | -62.069% |
| 2026-01-05 | 8.0600 | 8.0600 | 8.0300 | 8.0300 | -8.333% | 2 | 1,046 | -65.753% |
| 2026-01-02 | 7.8500 | 8.7600 | 7.8500 | 8.7600 | +8.820% | 13 | 1,046 | -68.607% |
| 2025-12-31 | 8.0000 | 8.1000 | 8.0000 | 8.0500 | +1.258% | 6 | 1,040 | -65.839% |
| 2025-12-29 | 8.0500 | 8.1000 | 7.9500 | 7.9500 | -7.018% | 11 | 1,040 | -65.409% |
| 2025-12-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.286% | 1 | 1,036 | -67.836% |
| 2025-12-19 | 8.8100 | 8.8100 | 8.7500 | 8.7500 | -2.125% | 23 | 1,036 | -68.571% |
| 2025-12-02 | 8.8000 | 8.9400 | 8.8000 | 8.9400 | -4.995% | 6 | 1,019 | -69.239% |
| 2025-11-28 | 9.3000 | 9.4100 | 9.3000 | 9.4100 | +0.642% | 2 | 1,025 | -70.776% |
| 2025-11-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -15.000% | 1 | 1,024 | -70.588% |
| 2025-11-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.911% | 1 | 1,024 | -75.000% |
| 2025-11-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +12.098% | 45 | 1,024 | -72.772% |
| 2025-11-14 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +17.013% | 1 | 1,017 | -69.478% |
| 2025-11-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.388% | 1 | 1,016 | -64.286% |
| 2025-11-07 | 7.9700 | 7.9700 | 7.7300 | 7.7300 | +22.698% | 152 | 1,061 | -64.424% |
| 2025-11-03 | 6.2300 | 6.3000 | 6.2300 | 6.3000 | -8.960% | 7 | 933 | -56.349% |
| 2025-10-31 | 6.3300 | 6.9200 | 6.2600 | 6.9200 | -10.479% | 16 | 933 | -60.260% |
| 2025-10-29 | 8.0500 | 8.0500 | 7.7000 | 7.7300 | +0.651% | 8 | 939 | -64.424% |
| 2025-10-28 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -12.925% | 1 | 931 | -64.193% |
| 2025-10-23 | 8.9000 | 8.9000 | 8.8200 | 8.8200 | +3.521% | 3 | 931 | -68.821% |
| 2025-10-21 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -12.346% | 1 | 928 | -67.723% |
| 2025-10-20 | 9.9000 | 9.9000 | 9.5600 | 9.7200 | -8.989% | 5 | 927 | -71.708% |
| 2025-10-17 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +1.521% | 1 | 927 | -74.251% |
| 2025-10-15 | 10.4600 | 10.5200 | 10.4600 | 10.5200 | +9.016% | 2 | 927 | -73.859% |
| 2025-10-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +16.265% | 1 | 926 | -71.503% |
| 2025-10-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.732% | 1 | 926 | -66.867% |
| 2025-10-01 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | +0.512% | 204 | 926 | -64.968% |
| 2025-09-29 | 7.8000 | 7.8500 | 7.8000 | 7.8100 | -4.172% | 7 | 817 | -64.789% |
| 2025-09-25 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | +3.165% | 3 | 822 | -66.258% |
| 2025-09-23 | 7.6900 | 7.9500 | 7.6900 | 7.9000 | +8.219% | 4 | 825 | -65.190% |
| 2025-09-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.546% | 1 | 825 | -62.329% |
| 2025-09-17 | 7.0500 | 7.1000 | 7.0500 | 7.0500 | +5.224% | 27 | 825 | -60.993% |
| 2025-09-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.294% | 2 | 850 | -58.955% |
| 2025-09-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.623% | 1 | 850 | -61.538% |
| 2025-09-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 13 | 850 | -60.145% |
| 2025-09-09 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -1.116% | 7 | 850 | -55.645% |
| 2025-09-08 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -4.711% | 1 | 850 | -56.140% |
| 2025-09-05 | 6.5500 | 6.5800 | 6.5500 | 6.5800 | +4.444% | 2 | 851 | -58.207% |
| 2025-09-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.384% | 1 | 851 | -56.349% |
| 2025-09-03 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +1.884% | 1 | 851 | -60.882% |
| 2025-09-02 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | +7.813% | 22 | 851 | -60.145% |
| 2025-08-29 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | -2.736% | 86 | 795 | -57.031% |
| 2025-08-27 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -0.754% | 1 | 795 | -58.207% |
| 2025-08-26 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -8.299% | 2 | 795 | -58.522% |
| 2025-08-21 | 7.1500 | 7.2500 | 7.1500 | 7.2300 | +1.261% | 6 | 797 | -61.964% |
| 2025-08-20 | 7.2200 | 7.2200 | 7.1400 | 7.1400 | +16.858% | 2 | 793 | -61.485% |
| 2025-08-15 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -8.258% | 4 | 791 | -54.992% |
| 2025-08-12 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -4.173% | 1 | 791 | -58.709% |
| 2025-08-11 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | +0.725% | 38 | 791 | -60.432% |
| 2025-08-07 | 6.5500 | 6.9000 | 6.5500 | 6.9000 | 0.000% | 47 | 754 | -60.145% |
| 2025-08-06 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | -10.390% | 5 | 714 | -60.145% |
| 2025-08-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.990% | 2 | 713 | -64.286% |
| 2025-08-04 | 7.7500 | 8.0200 | 7.7500 | 8.0200 | +2.689% | 3 | 713 | -65.711% |
| 2025-08-01 | 8.1300 | 8.1300 | 7.5000 | 7.8100 | +26.992% | 12 | 711 | -64.789% |
| 2025-07-28 | 6.1200 | 6.1500 | 6.0200 | 6.1500 | -1.600% | 8 | 707 | -55.285% |
| 2025-07-24 | 6.5000 | 6.5200 | 6.2500 | 6.2500 | -8.759% | 8 | 709 | -56.000% |
| 2025-07-23 | 6.8600 | 6.8600 | 6.8500 | 6.8500 | -2.560% | 2 | 707 | -59.854% |
| 2025-07-21 | 7.3000 | 7.3000 | 7.0000 | 7.0300 | -4.613% | 20 | 707 | -60.882% |
| 2025-07-18 | 7.4800 | 7.5000 | 7.3500 | 7.3700 | -6.709% | 4 | 708 | -62.687% |
| 2025-07-16 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | +6.757% | 6 | 708 | -65.190% |
| 2025-07-15 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -4.145% | 5 | 708 | -62.838% |
| 2025-07-14 | 8.0000 | 8.0000 | 7.7000 | 7.7200 | -3.137% | 5 | 708 | -64.378% |
| 2025-07-11 | 8.1500 | 8.1500 | 7.9500 | 7.9700 | -3.394% | 3 | 708 | -65.496% |
| 2025-07-10 | 8.2400 | 8.2500 | 8.2400 | 8.2500 | -2.941% | 2 | 708 | -66.667% |
| 2025-07-09 | 8.4800 | 8.5000 | 8.4800 | 8.5000 | -4.494% | 2 | 708 | -67.647% |
| 2025-07-08 | 8.8400 | 8.9000 | 8.7800 | 8.9000 | +3.368% | 3 | 708 | -69.101% |
| 2025-07-07 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -4.333% | 2 | 707 | -68.060% |
| 2025-07-03 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | -3.846% | 3 | 705 | -69.444% |
| 2025-07-02 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -0.426% | 1 | 705 | -70.620% |
| 2025-07-01 | 9.6400 | 9.6400 | 9.4000 | 9.4000 | -2.083% | 5 | 705 | -70.745% |
| 2025-06-30 | 9.5200 | 9.7400 | 9.5200 | 9.6000 | -2.538% | 4 | 705 | -71.354% |
| 2025-06-27 | 9.6300 | 9.8500 | 9.5000 | 9.8500 | +1.026% | 23 | 704 | -72.081% |
| 2025-06-26 | 9.7000 | 9.7800 | 9.7000 | 9.7500 | -5.523% | 4 | 684 | -71.795% |
| 2025-06-24 | 10.4000 | 10.4000 | 10.3000 | 10.3200 | -10.261% | 7 | 684 | -73.353% |
| 2025-06-23 | 11.4900 | 11.5900 | 11.3500 | 11.5000 | -0.862% | 6 | 684 | -76.087% |
| 2025-06-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.936% | 26 | 684 | -76.293% |
| 2025-06-12 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.455% | 1 | 671 | -74.886% |
| 2025-06-11 | 10.5800 | 11.0000 | 10.5300 | 11.0000 | +2.996% | 4 | 671 | -75.000% |
| 2025-06-10 | 10.6500 | 10.8500 | 10.6500 | 10.6800 | +2.201% | 92 | 672 | -74.251% |
| 2025-06-09 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | -3.687% | 42 | 613 | -73.684% |
| 2025-06-06 | 10.8900 | 10.8900 | 10.8500 | 10.8500 | -5.652% | 4 | 575 | -74.654% |
| 2025-06-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.542% | 1 | 575 | -76.087% |
| 2025-05-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.840% | 1 | 575 | -76.695% |
| 2025-05-28 | 11.8500 | 11.9000 | 11.8500 | 11.9000 | +1.019% | 3 | 576 | -76.891% |
| 2025-05-27 | 11.8100 | 11.8100 | 11.7800 | 11.7800 | -11.094% | 26 | 579 | -76.655% |
| 2025-05-22 | 12.2000 | 13.2500 | 12.2000 | 13.2500 | +6.426% | 3 | 602 | -79.245% |
| 2025-05-21 | 12.5800 | 12.5800 | 12.4500 | 12.4500 | +3.664% | 3 | 603 | -77.912% |
| 2025-05-16 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.083% | 2 | 601 | -77.102% |
| 2025-05-15 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +6.195% | 62 | 600 | -77.083% |
| 2025-05-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.436% | 1 | 662 | -75.664% |
| 2025-05-13 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -4.837% | 1 | 662 | -74.584% |
| 2025-05-12 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -20.042% | 3 | 662 | -75.814% |
| 2025-05-05 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +0.851% | 1 | 662 | -80.661% |
| 2025-05-01 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.770% | 4 | 662 | -80.496% |
| 2025-04-28 | 13.9500 | 13.9500 | 13.6200 | 13.7200 | -2.488% | 5 | 663 | -79.956% |
| 2025-04-25 | 14.0100 | 14.3500 | 14.0100 | 14.0700 | -2.292% | 6 | 661 | -80.455% |
| 2025-04-24 | 15.9200 | 15.9200 | 14.4000 | 14.4000 | -5.574% | 7 | 661 | -80.903% |
| 2025-04-23 | 15.5500 | 15.5500 | 14.3300 | 15.2500 | -11.594% | 75 | 657 | -81.967% |
| 2025-04-22 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -12.879% | 1 | 588 | -84.058% |
| 2025-04-21 | 20.1800 | 20.2800 | 19.8000 | 19.8000 | +12.054% | 6 | 589 | -86.111% |
| 2025-04-17 | 17.3900 | 17.6700 | 17.3900 | 17.6700 | -1.833% | 2 | 587 | -84.437% |
| 2025-04-16 | 18.0500 | 18.0500 | 18.0000 | 18.0000 | +8.761% | 3 | 587 | -84.722% |
| 2025-04-15 | 16.5200 | 16.9000 | 16.1800 | 16.5500 | +0.730% | 224 | 584 | -83.384% |
| 2025-04-14 | 16.0500 | 17.7900 | 16.0500 | 16.4300 | -4.754% | 76 | 360 | -83.262% |
| 2025-04-11 | 18.0500 | 18.2000 | 17.0000 | 17.2500 | -9.211% | 230 | 297 | -84.058% |
| 2025-04-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.809% | 2 | 228 | -85.526% |
| 2025-04-09 | 19.8500 | 19.8500 | 19.3500 | 19.3500 | +4.032% | 6 | 226 | -85.788% |
| 2025-04-08 | 16.7700 | 18.6000 | 16.3500 | 18.6000 | -5.584% | 57 | 220 | -85.215% |
| 2025-04-07 | 22.4500 | 22.4500 | 19.7000 | 19.7000 | +3.684% | 3 | 177 | -86.041% |
| 2025-04-04 | 20.2500 | 20.4400 | 19.0000 | 19.0000 | +12.894% | 60 | 177 | -85.526% |
| 2025-04-03 | 17.1200 | 17.1500 | 16.8300 | 16.8300 | +23.568% | 33 | 178 | -83.660% |
| 2025-04-02 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -10.980% | 1 | 146 | -79.809% |
| 2025-03-31 | 14.5000 | 15.3000 | 14.5000 | 15.3000 | +11.679% | 5 | 146 | -82.026% |
| 2025-03-28 | 11.6000 | 13.7000 | 11.6000 | 13.7000 | +17.799% | 24 | 145 | -79.927% |
| 2025-03-27 | 11.6700 | 11.6700 | 11.6300 | 11.6300 | -3.485% | 2 | 145 | -76.354% |
| 2025-03-26 | 11.5000 | 12.0500 | 11.5000 | 12.0500 | +10.856% | 4 | 144 | -77.178% |
| 2025-03-25 | 10.9500 | 10.9500 | 10.8700 | 10.8700 | -3.975% | 2 | 144 | -74.701% |
| 2025-03-24 | 11.3500 | 11.3500 | 11.0500 | 11.3200 | -7.137% | 4 | 144 | -75.707% |
| 2025-03-21 | 12.3300 | 12.3300 | 12.1500 | 12.1900 | -4.766% | 6 | 142 | -77.441% |
| 2025-03-20 | 12.5000 | 12.8000 | 12.5000 | 12.8000 | +5.698% | 34 | 142 | -78.516% |
| 2025-03-17 | 12.2100 | 12.3000 | 12.1100 | 12.1100 | -1.143% | 32 | 110 | -77.291% |
| 2025-03-14 | 12.5000 | 12.6700 | 12.1400 | 12.2500 | -4.297% | 164 | 80 | -77.551% |
| 2025-03-12 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | -2.290% | 9 | 14 | -78.516% |
| 2025-03-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +20.515% | 2 | 5 | -79.008% |
| 2025-03-05 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -6.695% | 1 | 3 | -74.701% |
| 2025-03-04 | 11.2500 | 11.6500 | 11.2500 | 11.6500 | 0.000% | 2 | 2 | -76.395% |