AMZN271217P00140000
AMZN Dec 17 2027 140.00 Put
optionOPRA
EODOct 5, 2026
2.33USD-6.048%(-0.15)3Vol9,364OI
AMZN271217P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3900 | 2.5000 | 2.3300 | 2.3300 | -6.048% | 3 | 9,362 | 0.000% |
| 2026-10-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -8.148% | 1 | 9,362 | -6.048% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.882% | 2 | 9,362 | -13.704% |
| 2026-09-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.938% | 3 | 9,361 | -8.627% |
| 2026-09-21 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | -14.437% | 2 | 9,361 | -4.115% |
| 2026-09-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +9.231% | 1 | 9,361 | -17.958% |
| 2026-09-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 1 | 9,360 | -10.385% |
| 2026-09-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.735% | 1 | 9,361 | -21.017% |
| 2026-09-01 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | -0.357% | 3 | 9,363 | -16.487% |
| 2026-08-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.089% | 28 | 9,342 | -16.786% |
| 2026-08-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.929% | 4 | 9,342 | -13.383% |
| 2026-08-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1 | 9,341 | -16.786% |
| 2026-08-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 9,341 | -15.273% |
| 2026-08-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 1 | 9,341 | -15.273% |
| 2026-08-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.099% | 1 | 9,340 | -13.704% |
| 2026-08-14 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +3.409% | 2 | 9,339 | -14.652% |
| 2026-08-10 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.124% | 1 | 9,338 | -11.742% |
| 2026-08-07 | 2.7100 | 2.7400 | 2.6700 | 2.6700 | -3.261% | 5 | 9,339 | -12.734% |
| 2026-08-05 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.099% | 1 | 9,339 | -15.580% |
| 2026-08-04 | 2.6800 | 2.7300 | 2.6800 | 2.7300 | +11.429% | 3 | 9,341 | -14.652% |
| 2026-08-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -15.517% | 2 | 9,341 | -4.898% |
| 2026-07-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -30.120% | 1 | 9,341 | -19.655% |
| 2026-07-30 | 4.2100 | 4.2100 | 4.1500 | 4.1500 | -12.262% | 18 | 9,325 | -43.855% |
| 2026-07-29 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +3.501% | 1 | 9,324 | -50.740% |
| 2026-07-27 | 4.4500 | 4.6000 | 4.4500 | 4.5700 | -7.677% | 7 | 9,325 | -49.015% |
| 2026-07-23 | 4.9700 | 5.2000 | 4.9000 | 4.9500 | +12.500% | 104 | 9,374 | -52.929% |
| 2026-07-22 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +4.513% | 4 | 9,373 | -47.045% |
| 2026-07-21 | 4.3000 | 4.3000 | 4.2100 | 4.2100 | -6.444% | 2 | 9,371 | -44.656% |
| 2026-07-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 1 | 9,370 | -48.222% |
| 2026-07-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.135% | 1 | 9,370 | -43.855% |
| 2026-07-14 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -2.708% | 25 | 9,356 | -50.107% |
| 2026-07-08 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | 0.000% | 7 | 9,351 | -51.458% |
| 2026-07-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.637% | 2 | 9,351 | -51.458% |
| 2026-07-06 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.400% | 1 | 9,351 | -52.738% |
| 2026-07-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 2 | 9,351 | -53.400% |
| 2026-06-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 9,352 | -54.314% |
| 2026-06-22 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +14.583% | 2 | 9,353 | -57.636% |
| 2026-06-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 1 | 9,353 | -51.458% |
| 2026-06-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +35.174% | 1 | 9,353 | -49.892% |
| 2026-05-29 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.290% | 1 | 9,352 | -32.267% |
| 2026-05-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.631% | 1 | 9,352 | -32.464% |
| 2026-05-26 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +3.768% | 1 | 9,352 | -34.916% |
| 2026-05-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.504% | 1 | 9,352 | -32.464% |
| 2026-05-19 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +3.944% | 93 | 9,352 | -36.856% |
| 2026-05-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.140% | 1 | 9,352 | -34.366% |
| 2026-05-13 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +1.445% | 1 | 9,352 | -33.618% |
| 2026-05-11 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +0.290% | 1 | 9,352 | -32.659% |
| 2026-05-08 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +1.471% | 20 | 9,332 | -32.464% |
| 2026-05-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1 | 9,333 | -31.471% |
| 2026-05-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 2 | 9,333 | -30.448% |
| 2026-05-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 24 | 9,327 | -34.366% |
| 2026-05-04 | 3.8500 | 3.8500 | 3.6500 | 3.8000 | -1.299% | 14 | 9,330 | -38.684% |
| 2026-05-01 | 3.8900 | 3.8900 | 3.8500 | 3.8500 | -1.786% | 2 | 9,330 | -39.481% |
| 2026-04-30 | 3.6100 | 4.0500 | 3.6100 | 3.9200 | -6.667% | 49 | 9,311 | -40.561% |
| 2026-04-29 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -13.934% | 24 | 9,328 | -44.524% |
| 2026-04-24 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -5.609% | 1 | 9,328 | -52.254% |
| 2026-04-22 | 5.1600 | 5.1700 | 5.1600 | 5.1700 | -1.524% | 2 | 9,327 | -54.932% |
| 2026-04-21 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -4.545% | 5 | 9,328 | -55.619% |
| 2026-04-17 | 5.7200 | 5.7200 | 5.5000 | 5.5000 | -0.901% | 2 | 9,329 | -57.636% |
| 2026-04-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -24.490% | 1 | 9,330 | -58.018% |
| 2026-04-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 10 | 9,330 | -68.299% |
| 2026-04-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.089% | 20 | 9,320 | -68.933% |
| 2026-04-07 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -7.619% | 1 | 9,340 | -73.310% |
| 2026-04-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -7.353% | 2 | 9,341 | -75.344% |
| 2026-03-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.488% | 5 | 9,341 | -77.157% |
| 2026-03-27 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | +3.535% | 6 | 9,346 | -77.268% |
| 2026-03-20 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +8.197% | 20 | 9,341 | -76.465% |
| 2026-03-11 | 8.7200 | 9.1500 | 8.6000 | 9.1500 | -8.040% | 201 | 9,341 | -74.536% |
| 2026-03-09 | 9.9100 | 9.9500 | 9.9100 | 9.9500 | +7.568% | 47 | 9,387 | -76.583% |
| 2026-03-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.352% | 44 | 9,429 | -74.811% |
| 2026-03-04 | 8.9100 | 8.9500 | 8.9100 | 8.9500 | -16.355% | 45 | 9,418 | -73.966% |
| 2026-03-03 | 10.8200 | 10.8200 | 10.7000 | 10.7000 | +8.629% | 6 | 9,421 | -78.224% |
| 2026-03-02 | 9.8200 | 9.8500 | 9.7300 | 9.8500 | -6.458% | 7 | 9,420 | -76.345% |
| 2026-02-23 | 10.3200 | 10.5300 | 10.3200 | 10.5300 | +9.802% | 85 | 9,418 | -77.873% |
| 2026-02-20 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -5.050% | 1 | 9,363 | -75.704% |
| 2026-02-18 | 10.0000 | 10.1500 | 10.0000 | 10.1000 | -4.447% | 12 | 9,364 | -76.931% |
| 2026-02-17 | 10.5500 | 10.6000 | 10.5500 | 10.5700 | +0.190% | 15 | 9,359 | -77.956% |
| 2026-02-13 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +5.500% | 3 | 9,361 | -77.915% |
| 2026-02-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 9,361 | -76.700% |
| 2026-02-06 | 10.1500 | 10.1500 | 9.0000 | 9.0000 | +48.515% | 13 | 9,361 | -74.111% |
| 2026-01-30 | 6.2000 | 6.2000 | 5.9900 | 6.0600 | -1.463% | 57 | 9,350 | -61.551% |
| 2026-01-29 | 6.2800 | 6.3000 | 6.1500 | 6.1500 | +2.500% | 22 | 9,330 | -62.114% |
| 2026-01-28 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +0.840% | 13 | 9,318 | -61.167% |
| 2026-01-27 | 6.5000 | 6.5000 | 5.8000 | 5.9500 | -3.877% | 592 | 9,306 | -60.840% |
| 2026-01-23 | 6.1000 | 6.2000 | 6.1000 | 6.1900 | -15.205% | 61 | 9,301 | -62.359% |
| 2026-01-21 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +9.774% | 4 | 9,273 | -68.082% |
| 2026-01-20 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | +4.396% | 237 | 9,269 | -64.962% |
| 2026-01-16 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +0.157% | 1 | 9,279 | -63.422% |
| 2026-01-13 | 6.4000 | 6.4000 | 6.3600 | 6.3600 | +6.000% | 3 | 9,279 | -63.365% |
| 2026-01-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.498% | 1 | 9,277 | -61.167% |
| 2026-01-09 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -9.731% | 3 | 9,277 | -61.360% |
| 2026-01-07 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +0.451% | 1 | 9,277 | -65.120% |
| 2026-01-06 | 6.6800 | 6.6800 | 6.6500 | 6.6500 | -5.674% | 3 | 9,277 | -64.962% |
| 2026-01-05 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | -9.615% | 9 | 9,277 | -66.950% |
| 2026-01-02 | 7.8000 | 7.8000 | 7.7600 | 7.8000 | +8.787% | 4 | 9,274 | -70.128% |
| 2025-12-31 | 7.1000 | 7.1700 | 7.1000 | 7.1700 | +0.986% | 45 | 9,269 | -67.503% |
| 2025-12-30 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | -0.838% | 6 | 9,269 | -67.183% |
| 2025-12-29 | 7.1800 | 7.1800 | 7.0600 | 7.1600 | +0.140% | 5 | 9,268 | -67.458% |
| 2025-12-26 | 7.1500 | 7.2100 | 7.1200 | 7.1500 | -0.694% | 102 | 9,270 | -67.413% |
| 2025-12-24 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -4.636% | 6 | 9,260 | -67.639% |
| 2025-12-22 | 7.7500 | 7.7500 | 7.5500 | 7.5500 | -5.031% | 7 | 9,260 | -69.139% |
| 2025-12-10 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | -7.018% | 16 | 9,259 | -70.692% |
| 2025-12-08 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | +4.268% | 6 | 9,259 | -72.749% |
| 2025-12-03 | 8.3000 | 8.3500 | 8.1000 | 8.2000 | +2.500% | 46 | 9,259 | -71.585% |
| 2025-12-01 | 8.0500 | 8.1500 | 8.0000 | 8.0000 | -3.962% | 6 | 9,259 | -70.875% |
| 2025-11-28 | 8.2800 | 8.3300 | 8.2800 | 8.3300 | -2.000% | 2 | 9,259 | -72.029% |
| 2025-11-26 | 8.3500 | 8.5000 | 8.3000 | 8.5000 | -4.063% | 10 | 9,258 | -72.588% |
| 2025-11-25 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -10.955% | 2 | 9,258 | -73.702% |
| 2025-11-20 | 9.9400 | 10.0000 | 9.9400 | 9.9500 | +8.743% | 5 | 9,260 | -76.583% |
| 2025-11-18 | 9.1500 | 9.1600 | 9.1500 | 9.1500 | +5.780% | 3 | 9,255 | -74.536% |
| 2025-11-17 | 8.5000 | 8.7000 | 8.3000 | 8.6500 | +8.805% | 14 | 9,257 | -73.064% |
| 2025-11-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.113% | 1 | 9,253 | -70.692% |
| 2025-11-13 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +12.227% | 1 | 9,254 | -69.780% |
| 2025-11-12 | 6.8500 | 6.8700 | 6.8300 | 6.8700 | +9.920% | 3 | 9,253 | -66.084% |
| 2025-11-04 | 6.1700 | 6.2500 | 6.1700 | 6.2500 | +12.007% | 2 | 9,250 | -62.720% |
| 2025-11-03 | 5.6300 | 5.6300 | 5.5500 | 5.5800 | -8.072% | 24 | 9,266 | -58.244% |
| 2025-10-31 | 5.6700 | 6.0700 | 5.4900 | 6.0700 | -18.523% | 29 | 9,266 | -61.614% |
| 2025-10-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +5.674% | 2 | 9,288 | -68.725% |
| 2025-10-29 | 6.7500 | 7.0500 | 6.6000 | 7.0500 | +4.444% | 18 | 9,286 | -66.950% |
| 2025-10-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 1 | 9,295 | -65.481% |
| 2025-10-27 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | -19.931% | 6 | 9,294 | -66.475% |
| 2025-10-20 | 8.5200 | 8.6800 | 8.5200 | 8.6800 | -7.660% | 2 | 9,294 | -73.157% |
| 2025-10-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +8.046% | 1,000 | 9,294 | -75.213% |
| 2025-10-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.115% | 3 | 8,294 | -73.218% |
| 2025-10-15 | 8.8000 | 8.8000 | 8.7100 | 8.7100 | +8.875% | 29 | 8,291 | -73.249% |
| 2025-10-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.345% | 1 | 8,292 | -70.875% |
| 2025-10-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.407% | 1 | 8,291 | -67.862% |
| 2025-10-08 | 7.0500 | 7.0500 | 6.7500 | 6.7500 | -8.163% | 6 | 8,291 | -65.481% |
| 2025-10-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.407% | 1 | 8,290 | -68.299% |
| 2025-10-06 | 7.4500 | 7.4500 | 7.3800 | 7.3800 | +2.500% | 8 | 8,290 | -68.428% |
| 2025-10-03 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | +2.128% | 7 | 8,282 | -67.639% |
| 2025-10-01 | 7.1000 | 7.1000 | 6.9500 | 7.0500 | +1.439% | 12 | 8,275 | -66.950% |
| 2025-09-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.418% | 16 | 8,275 | -66.475% |
| 2025-09-26 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | -4.082% | 12 | 8,275 | -66.950% |
| 2025-09-25 | 7.1500 | 7.3900 | 7.1500 | 7.3500 | +3.521% | 19 | 8,277 | -68.299% |
| 2025-09-23 | 6.7700 | 7.1000 | 6.7700 | 7.1000 | +9.231% | 799 | 8,277 | -67.183% |
| 2025-09-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.084% | 1 | 7,587 | -64.154% |
| 2025-09-17 | 6.2500 | 6.2500 | 6.0700 | 6.0700 | -2.254% | 3 | 7,587 | -61.614% |
| 2025-09-15 | 6.1200 | 6.2100 | 6.1200 | 6.2100 | +0.161% | 2 | 7,587 | -62.480% |
| 2025-09-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 10 | 7,586 | -62.419% |
| 2025-09-10 | 5.9500 | 6.1000 | 5.8700 | 6.1000 | +7.394% | 253 | 7,576 | -61.803% |
| 2025-09-09 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -0.351% | 1 | 7,460 | -58.979% |
| 2025-09-08 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -8.800% | 3 | 7,460 | -59.123% |
| 2025-09-02 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +10.619% | 11 | 7,459 | -62.720% |
| 2025-08-29 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -2.586% | 104 | 7,371 | -58.761% |
| 2025-08-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 7,371 | -59.828% |
| 2025-08-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 2 | 7,371 | -59.828% |
| 2025-08-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1 | 7,373 | -61.167% |
| 2025-08-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 5 | 7,373 | -57.636% |
| 2025-08-14 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -10.833% | 8 | 7,373 | -56.449% |
| 2025-08-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 1 | 7,372 | -61.167% |
| 2025-08-11 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 2 | 7,372 | -62.114% |
| 2025-08-08 | 6.0500 | 6.1000 | 6.0500 | 6.1000 | +4.274% | 3 | 7,370 | -61.803% |
| 2025-08-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 7,367 | -60.171% |
| 2025-08-06 | 6.3400 | 6.3500 | 6.0000 | 6.0000 | -13.420% | 13 | 7,367 | -61.167% |
| 2025-08-04 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -2.394% | 10 | 7,375 | -66.378% |
| 2025-08-01 | 7.0500 | 7.1000 | 6.5500 | 7.1000 | +32.463% | 24 | 7,365 | -67.183% |
| 2025-07-28 | 5.3500 | 5.3600 | 5.3500 | 5.3600 | -4.286% | 2 | 7,355 | -56.530% |
| 2025-07-24 | 5.5500 | 5.6700 | 5.5500 | 5.6000 | -8.197% | 20 | 7,356 | -58.393% |
| 2025-07-21 | 6.3500 | 6.3500 | 6.0500 | 6.1000 | -6.585% | 12 | 7,346 | -61.803% |
| 2025-07-18 | 6.5000 | 6.5300 | 6.5000 | 6.5300 | -3.259% | 2 | 7,340 | -64.319% |
| 2025-07-17 | 6.7900 | 6.7900 | 6.7500 | 6.7500 | +1.964% | 2 | 7,339 | -65.481% |
| 2025-07-15 | 6.7100 | 6.7100 | 6.6000 | 6.6200 | -2.647% | 3 | 7,338 | -64.804% |
| 2025-07-14 | 6.9500 | 6.9800 | 6.7800 | 6.8000 | -4.628% | 5 | 7,339 | -65.735% |
| 2025-07-11 | 7.1000 | 7.1300 | 7.1000 | 7.1300 | -2.993% | 2 | 7,337 | -67.321% |
| 2025-07-10 | 7.3800 | 7.4700 | 7.2300 | 7.3500 | -2.906% | 4 | 7,336 | -68.299% |
| 2025-07-09 | 7.6000 | 7.6000 | 7.5500 | 7.5700 | -4.177% | 3 | 7,336 | -69.221% |
| 2025-07-03 | 7.8800 | 7.9000 | 7.8800 | 7.9000 | -4.704% | 2 | 7,336 | -70.506% |
| 2025-07-02 | 8.3000 | 8.3800 | 8.2900 | 8.2900 | -3.605% | 12 | 7,336 | -71.894% |
| 2025-06-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.775% | 1 | 7,340 | -72.907% |
| 2025-06-27 | 8.4000 | 8.8000 | 8.4000 | 8.4500 | -1.170% | 12 | 7,341 | -72.426% |
| 2025-06-26 | 8.7500 | 8.8200 | 8.5500 | 8.5500 | -8.163% | 152 | 7,340 | -72.749% |
| 2025-06-25 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +0.323% | 2 | 7,193 | -74.973% |
| 2025-06-24 | 9.5000 | 9.5000 | 9.2200 | 9.2800 | -9.903% | 10 | 7,191 | -74.892% |
| 2025-06-23 | 10.4400 | 10.4400 | 10.3000 | 10.3000 | -2.830% | 8 | 7,195 | -77.379% |
| 2025-06-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +10.995% | 20 | 7,195 | -78.019% |
| 2025-06-18 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.546% | 15 | 7,177 | -75.602% |
| 2025-06-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 1 | 7,177 | -75.979% |
| 2025-06-16 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | -4.523% | 6,002 | 7,177 | -75.474% |
| 2025-06-12 | 10.0900 | 10.0900 | 9.9500 | 9.9500 | +3.538% | 4 | 1,358 | -76.583% |
| 2025-06-11 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | 0.000% | 3 | 1,358 | -75.754% |
| 2025-06-10 | 9.5100 | 9.6100 | 9.5100 | 9.6100 | +1.693% | 2 | 1,361 | -75.754% |
| 2025-06-09 | 9.5600 | 9.7500 | 9.3800 | 9.4500 | -3.077% | 52 | 1,360 | -75.344% |
| 2025-06-06 | 9.8200 | 9.9000 | 9.6500 | 9.7500 | -2.207% | 8 | 1,363 | -76.103% |
| 2025-06-05 | 10.0000 | 10.3600 | 9.9700 | 9.9700 | -4.135% | 10 | 1,365 | -76.630% |
| 2025-06-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 1 | 1,360 | -77.596% |
| 2025-06-02 | 10.7000 | 10.7000 | 10.4800 | 10.5000 | +0.962% | 87 | 1,361 | -77.810% |
| 2025-05-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.713% | 1 | 1,439 | -77.596% |
| 2025-05-27 | 10.6000 | 10.6900 | 10.6000 | 10.6900 | -2.818% | 4 | 1,440 | -78.204% |
| 2025-05-22 | 11.0000 | 11.2000 | 10.9500 | 11.0000 | -1.786% | 39 | 1,442 | -78.818% |
| 2025-05-21 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +2.752% | 2 | 1,449 | -79.196% |
| 2025-05-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.964% | 1 | 1,447 | -78.624% |
| 2025-05-19 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +2.395% | 1 | 1,446 | -78.204% |
| 2025-05-16 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -2.430% | 2 | 1,447 | -77.682% |
| 2025-05-15 | 10.7000 | 10.7500 | 10.7000 | 10.7000 | +14.684% | 70 | 1,446 | -78.224% |
| 2025-05-13 | 9.8000 | 9.8000 | 9.3300 | 9.3300 | -7.532% | 2 | 1,457 | -75.027% |
| 2025-05-12 | 10.0000 | 10.1500 | 10.0000 | 10.0900 | -18.695% | 52 | 1,458 | -76.908% |
| 2025-05-08 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -7.041% | 1 | 1,466 | -81.225% |
| 2025-05-06 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.451% | 50 | 1,466 | -82.547% |
| 2025-05-05 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +7.961% | 1 | 1,416 | -82.468% |
| 2025-05-02 | 12.7600 | 12.7600 | 12.3100 | 12.3100 | -3.071% | 8 | 1,416 | -81.072% |
| 2025-05-01 | 13.2500 | 13.2500 | 12.5900 | 12.7000 | -9.286% | 5 | 1,414 | -81.654% |
| 2025-04-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.302% | 1 | 1,415 | -83.357% |
| 2025-04-29 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +2.172% | 3 | 1,414 | -82.308% |
| 2025-04-25 | 13.0000 | 13.1600 | 12.8900 | 12.8900 | -0.463% | 8 | 1,417 | -81.924% |
| 2025-04-24 | 13.8300 | 13.8300 | 12.9500 | 12.9500 | -7.500% | 40 | 1,415 | -82.008% |
| 2025-04-23 | 14.0000 | 14.1000 | 13.1500 | 14.0000 | -13.580% | 481 | 1,394 | -83.357% |
| 2025-04-22 | 16.1500 | 16.2000 | 15.7600 | 16.2000 | -11.524% | 1,402 | 1,021 | -85.617% |
| 2025-04-21 | 18.1100 | 18.3100 | 18.0000 | 18.3100 | +13.375% | 41 | 443 | -87.275% |
| 2025-04-17 | 16.3500 | 16.3500 | 16.1500 | 16.1500 | -2.121% | 87 | 400 | -85.573% |
| 2025-04-16 | 16.7600 | 16.9000 | 16.5000 | 16.5000 | +10.368% | 44 | 400 | -85.879% |
| 2025-04-15 | 15.0900 | 15.2000 | 14.5900 | 14.9500 | -1.320% | 113 | 358 | -84.415% |
| 2025-04-14 | 14.0800 | 15.6000 | 14.0800 | 15.1500 | -2.885% | 36 | 261 | -84.620% |
| 2025-04-11 | 16.4500 | 16.5000 | 15.4000 | 15.6000 | -5.282% | 156 | 253 | -85.064% |
| 2025-04-10 | 12.7800 | 16.4700 | 12.7800 | 16.4700 | +25.629% | 2 | 205 | -85.853% |
| 2025-04-09 | 17.8000 | 17.8000 | 13.1100 | 13.1100 | -23.779% | 14 | 204 | -82.227% |
| 2025-04-08 | 14.9000 | 17.2000 | 14.9000 | 17.2000 | +4.116% | 10 | 209 | -86.453% |
| 2025-04-07 | 20.0500 | 20.1300 | 16.5200 | 16.5200 | -4.453% | 83 | 211 | -85.896% |
| 2025-04-04 | 18.5000 | 18.5000 | 17.2900 | 17.2900 | +13.975% | 44 | 169 | -86.524% |
| 2025-04-03 | 13.7200 | 15.5400 | 13.5000 | 15.1700 | +21.847% | 20 | 155 | -84.641% |
| 2025-04-02 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.469% | 2 | 140 | -81.285% |
| 2025-04-01 | 11.9000 | 12.1500 | 11.9000 | 12.1500 | -8.852% | 2 | 140 | -80.823% |
| 2025-03-31 | 12.7500 | 13.6000 | 12.7500 | 13.3300 | +9.262% | 45 | 138 | -82.521% |
| 2025-03-28 | 11.5000 | 12.2000 | 11.5000 | 12.2000 | +14.878% | 128 | 129 | -80.902% |
| 2025-03-26 | 10.2000 | 10.6200 | 10.2000 | 10.6200 | +9.938% | 5 | 94 | -78.060% |
| 2025-03-25 | 9.7000 | 9.7000 | 9.6600 | 9.6600 | -7.115% | 2 | 92 | -75.880% |
| 2025-03-24 | 10.0500 | 10.4000 | 10.0500 | 10.4000 | -8.692% | 2 | 92 | -77.596% |
| 2025-03-19 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -2.483% | 2 | 91 | -79.543% |
| 2025-03-18 | 12.0000 | 12.0000 | 11.6800 | 11.6800 | +6.182% | 8 | 89 | -80.051% |
| 2025-03-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.027% | 46 | 88 | -78.818% |
| 2025-03-13 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -4.320% | 1 | 70 | -80.518% |
| 2025-03-10 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +8.980% | 4 | 70 | -81.360% |
| 2025-03-07 | 10.6000 | 11.7000 | 10.6000 | 11.4700 | +10.821% | 58 | 70 | -79.686% |
| 2025-03-06 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | +8.947% | 26 | 21 | -77.488% |
| 2025-03-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.636% | 1 | 21 | -75.474% |
| 2025-03-03 | 9.2700 | 9.4400 | 9.1500 | 9.4400 | 0.000% | 20 | 20 | -75.318% |