AMZN271217P00130000
AMZN Dec 17 2027 130.00 Put
optionOPRA
EODOct 6, 2026
1.70USD-0.585%(-0.01)3Vol1,012OI
AMZN271217P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 3 | 1,009 | 0.000% |
| 2026-10-05 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -9.043% | 7 | 1,009 | -0.585% |
| 2026-10-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +0.535% | 1 | 1,009 | -9.574% |
| 2026-09-21 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -14.220% | 16 | 1,009 | -9.091% |
| 2026-09-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +9.000% | 1 | 1,009 | -22.018% |
| 2026-09-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 70 | 1,009 | -15.000% |
| 2026-09-04 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | -4.523% | 2 | 1,009 | -10.526% |
| 2026-09-03 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -5.687% | 2 | 1,008 | -14.573% |
| 2026-08-25 | 2.0700 | 2.1500 | 2.0600 | 2.1100 | +0.476% | 24 | 1,011 | -19.431% |
| 2026-08-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.478% | 1 | 1,011 | -19.048% |
| 2026-08-11 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.899% | 1 | 1,010 | -15.423% |
| 2026-08-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -4.608% | 1 | 1,009 | -17.874% |
| 2026-08-05 | 2.1000 | 2.1700 | 2.1000 | 2.1700 | +5.854% | 2 | 1,007 | -21.659% |
| 2026-08-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 1,008 | -17.073% |
| 2026-08-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.077% | 2 | 1,006 | -15.000% |
| 2026-07-31 | 2.3800 | 2.6000 | 2.3800 | 2.6000 | -16.129% | 6 | 1,006 | -34.615% |
| 2026-07-30 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +1.639% | 3 | 1,008 | -45.161% |
| 2026-07-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 1 | 1,008 | -44.262% |
| 2026-07-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 1 | 1,008 | -46.875% |
| 2026-06-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.359% | 1 | 1,009 | -57.500% |
| 2026-06-18 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +12.174% | 1 | 1,010 | -56.072% |
| 2026-06-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 10 | 1,010 | -50.725% |
| 2026-06-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 1 | 1,010 | -55.263% |
| 2026-06-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.248% | 1 | 1,010 | -52.113% |
| 2026-06-04 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +11.034% | 4 | 1,014 | -47.205% |
| 2026-05-28 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | +7.407% | 16 | 1,014 | -41.379% |
| 2026-05-27 | 2.6600 | 2.7000 | 2.6600 | 2.7000 | -3.226% | 5 | 1,014 | -37.037% |
| 2026-05-20 | 2.7900 | 2.8200 | 2.7900 | 2.7900 | +2.574% | 10 | 1,010 | -39.068% |
| 2026-05-18 | 2.7600 | 2.7600 | 2.7200 | 2.7200 | -2.158% | 40 | 1,005 | -37.500% |
| 2026-05-14 | 2.7800 | 2.8100 | 2.7800 | 2.7800 | +1.091% | 15 | 990 | -38.849% |
| 2026-05-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.996% | 1 | 990 | -38.182% |
| 2026-05-08 | 2.6700 | 2.6700 | 2.6600 | 2.6700 | -3.957% | 16 | 976 | -36.330% |
| 2026-05-07 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1 | 977 | -38.849% |
| 2026-05-05 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -4.138% | 26 | 976 | -38.849% |
| 2026-05-04 | 2.9900 | 2.9900 | 2.8300 | 2.9000 | -3.333% | 98 | 987 | -41.379% |
| 2026-05-01 | 3.0500 | 3.0500 | 2.9800 | 3.0000 | -4.762% | 29 | 999 | -43.333% |
| 2026-04-30 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -6.528% | 17 | 1,013 | -46.032% |
| 2026-04-29 | 3.4300 | 3.4300 | 3.3700 | 3.3700 | -6.389% | 5 | 1,009 | -49.555% |
| 2026-04-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 1,010 | -52.778% |
| 2026-04-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 1,010 | -54.054% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 7 | 1,010 | -57.500% |
| 2026-04-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.937% | 6 | 1,007 | -58.025% |
| 2026-04-17 | 4.6000 | 4.6000 | 4.1300 | 4.1300 | -5.923% | 6 | 1,005 | -58.838% |
| 2026-04-15 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -10.408% | 1 | 1,006 | -61.276% |
| 2026-04-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 1 | 1,005 | -65.306% |
| 2026-04-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.265% | 1 | 1,005 | -66.667% |
| 2026-04-08 | 5.8500 | 5.8800 | 5.8500 | 5.8800 | -26.957% | 6 | 1,006 | -71.088% |
| 2026-03-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +16.667% | 5 | 1,012 | -78.882% |
| 2026-03-18 | 6.6500 | 6.9000 | 6.6500 | 6.9000 | +8.661% | 7 | 1,007 | -75.362% |
| 2026-03-17 | 6.6900 | 6.6900 | 6.3000 | 6.3500 | -8.895% | 449 | 1,011 | -73.228% |
| 2026-03-16 | 7.5000 | 7.5000 | 6.9500 | 6.9700 | -10.296% | 22 | 815 | -75.610% |
| 2026-03-13 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +8.217% | 1 | 810 | -78.121% |
| 2026-03-11 | 6.9200 | 7.1800 | 6.9200 | 7.1800 | +4.058% | 3 | 809 | -76.323% |
| 2026-03-10 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -6.122% | 2 | 812 | -75.362% |
| 2026-03-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -12.708% | 2 | 812 | -76.871% |
| 2026-03-03 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +10.065% | 1 | 812 | -79.810% |
| 2026-03-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.795% | 1 | 811 | -77.778% |
| 2026-02-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.976% | 13 | 805 | -76.712% |
| 2026-02-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.067% | 1 | 805 | -79.268% |
| 2026-02-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.701% | 1 | 805 | -77.181% |
| 2026-02-18 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -5.006% | 3 | 805 | -79.167% |
| 2026-02-12 | 8.3700 | 8.5900 | 8.3700 | 8.5900 | +13.775% | 8 | 802 | -80.210% |
| 2026-02-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.027% | 16 | 794 | -77.483% |
| 2026-02-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.093% | 1 | 783 | -77.027% |
| 2026-02-09 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +0.549% | 1 | 783 | -76.776% |
| 2026-02-06 | 7.8500 | 7.8500 | 7.2800 | 7.2800 | +12.868% | 27 | 783 | -76.648% |
| 2026-02-05 | 6.5600 | 6.5600 | 6.4500 | 6.4500 | +13.158% | 2 | 777 | -73.643% |
| 2026-02-04 | 5.4500 | 5.7000 | 5.4500 | 5.7000 | +18.257% | 11 | 778 | -70.175% |
| 2026-01-29 | 4.9500 | 5.0000 | 4.8200 | 4.8200 | -5.490% | 78 | 789 | -64.730% |
| 2026-01-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 760 | -66.667% |
| 2026-01-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.220% | 1 | 761 | -69.091% |
| 2026-01-16 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +1.837% | 1 | 760 | -65.932% |
| 2026-01-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 1 | 760 | -65.306% |
| 2026-01-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.190% | 2 | 759 | -64.948% |
| 2026-01-06 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -5.138% | 1 | 759 | -67.118% |
| 2026-01-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.679% | 3 | 760 | -68.807% |
| 2025-12-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.500% | 1 | 763 | -69.643% |
| 2025-12-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.894% | 1 | 764 | -73.438% |
| 2025-12-11 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +0.647% | 1 | 765 | -72.669% |
| 2025-12-10 | 6.1500 | 6.1800 | 6.1500 | 6.1800 | -2.677% | 22 | 766 | -72.492% |
| 2025-12-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.201% | 1 | 768 | -73.228% |
| 2025-12-08 | 6.5000 | 6.6000 | 6.5000 | 6.5600 | +1.705% | 117 | 768 | -74.085% |
| 2025-12-05 | 6.3200 | 6.4500 | 6.3200 | 6.4500 | -1.826% | 6 | 831 | -73.643% |
| 2025-12-04 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +2.656% | 2 | 832 | -74.125% |
| 2025-12-03 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | +2.400% | 17 | 832 | -73.438% |
| 2025-12-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.496% | 2 | 832 | -72.800% |
| 2025-12-01 | 6.3000 | 6.4100 | 6.3000 | 6.4100 | -1.233% | 2 | 832 | -73.479% |
| 2025-11-28 | 6.4100 | 6.4900 | 6.4100 | 6.4900 | -0.154% | 2 | 830 | -73.806% |
| 2025-11-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.062% | 4 | 830 | -73.846% |
| 2025-11-25 | 7.0000 | 7.0700 | 7.0000 | 7.0700 | -0.423% | 3 | 830 | -75.955% |
| 2025-11-24 | 7.0500 | 7.2500 | 7.0500 | 7.1000 | -12.346% | 19 | 831 | -76.056% |
| 2025-11-21 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | +1.887% | 3 | 815 | -79.012% |
| 2025-11-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +7.432% | 1 | 813 | -78.616% |
| 2025-11-19 | 7.8000 | 7.8000 | 7.4000 | 7.4000 | +3.497% | 24 | 812 | -77.027% |
| 2025-11-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +17.021% | 2 | 793 | -76.224% |
| 2025-11-13 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +20.990% | 1 | 791 | -72.177% |
| 2025-11-11 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 2 | 789 | -66.337% |
| 2025-11-05 | 4.9200 | 4.9500 | 4.9000 | 4.9000 | +1.240% | 4 | 789 | -65.306% |
| 2025-11-04 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +10.000% | 1 | 793 | -64.876% |
| 2025-11-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.333% | 1 | 792 | -61.364% |
| 2025-10-31 | 4.5500 | 4.8000 | 4.5500 | 4.8000 | -16.230% | 103 | 792 | -64.583% |
| 2025-10-30 | 5.6200 | 5.7300 | 5.6200 | 5.7300 | +6.111% | 2 | 794 | -70.332% |
| 2025-10-27 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | -3.571% | 6 | 799 | -68.519% |
| 2025-10-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.895% | 1 | 799 | -69.643% |
| 2025-10-23 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -3.492% | 6 | 800 | -72.039% |
| 2025-10-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.175% | 2 | 794 | -73.016% |
| 2025-10-21 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -8.550% | 21 | 792 | -71.619% |
| 2025-10-20 | 6.8000 | 6.8000 | 6.5500 | 6.5500 | -10.884% | 16 | 792 | -74.046% |
| 2025-10-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 1 | 787 | -76.871% |
| 2025-10-16 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +2.797% | 12 | 786 | -76.871% |
| 2025-10-15 | 6.9000 | 7.3000 | 6.9000 | 7.1500 | +5.926% | 168 | 784 | -76.224% |
| 2025-10-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +8.000% | 1 | 839 | -74.815% |
| 2025-10-13 | 6.2000 | 6.3000 | 6.2000 | 6.2500 | +10.619% | 8 | 838 | -72.800% |
| 2025-10-09 | 5.6600 | 5.7000 | 5.6500 | 5.6500 | -2.586% | 7 | 831 | -69.912% |
| 2025-10-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 1 | 831 | -70.690% |
| 2025-10-01 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -0.369% | 5 | 830 | -68.519% |
| 2025-09-29 | 5.4000 | 5.5000 | 5.4000 | 5.4200 | -3.214% | 16 | 830 | -68.635% |
| 2025-09-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 2 | 830 | -69.643% |
| 2025-09-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 1 | 830 | -69.643% |
| 2025-09-24 | 5.5100 | 5.5500 | 5.5100 | 5.5500 | +0.909% | 110 | 831 | -69.369% |
| 2025-09-23 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +11.111% | 14 | 881 | -69.091% |
| 2025-09-22 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | +5.319% | 5 | 868 | -65.657% |
| 2025-09-19 | 4.5700 | 4.7000 | 4.5700 | 4.7000 | -1.053% | 3 | 863 | -63.830% |
| 2025-09-18 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -4.040% | 3 | 862 | -64.211% |
| 2025-09-17 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +5.996% | 6 | 859 | -65.657% |
| 2025-09-16 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -6.600% | 10 | 857 | -63.597% |
| 2025-09-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 1 | 867 | -66.000% |
| 2025-09-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 2 | 866 | -62.637% |
| 2025-09-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 2 | 864 | -61.364% |
| 2025-09-08 | 4.5200 | 4.5200 | 4.4700 | 4.5000 | 0.000% | 61 | 862 | -62.222% |
| 2025-09-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 831 | -62.222% |
| 2025-09-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 2 | 831 | -61.364% |
| 2025-09-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 1 | 831 | -63.441% |
| 2025-09-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.033% | 2 | 830 | -64.583% |
| 2025-08-26 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -7.677% | 1 | 828 | -62.801% |
| 2025-08-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 2 | 827 | -65.657% |
| 2025-08-20 | 4.6500 | 4.9500 | 4.6500 | 4.9500 | +11.236% | 3 | 829 | -65.657% |
| 2025-08-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 2 | 829 | -61.798% |
| 2025-08-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 829 | -59.524% |
| 2025-08-14 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -6.818% | 3 | 827 | -58.537% |
| 2025-08-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.566% | 4 | 826 | -61.364% |
| 2025-08-12 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -3.871% | 2 | 826 | -61.969% |
| 2025-08-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.105% | 28 | 826 | -63.441% |
| 2025-08-06 | 4.8800 | 4.8800 | 4.7500 | 4.7500 | -6.863% | 2 | 799 | -64.211% |
| 2025-08-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.422% | 1 | 799 | -66.667% |
| 2025-08-04 | 5.3800 | 5.4500 | 5.3800 | 5.4500 | +1.869% | 12 | 798 | -68.807% |
| 2025-08-01 | 5.4000 | 5.5000 | 5.1000 | 5.3500 | +20.225% | 24 | 786 | -68.224% |
| 2025-07-30 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -1.111% | 4 | 764 | -61.798% |
| 2025-07-29 | 4.2700 | 4.5000 | 4.2700 | 4.5000 | +7.143% | 101 | 761 | -62.222% |
| 2025-07-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.778% | 1 | 661 | -59.524% |
| 2025-07-25 | 4.3100 | 4.3200 | 4.3100 | 4.3200 | -7.692% | 10 | 662 | -60.648% |
| 2025-07-21 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -13.494% | 16 | 652 | -63.675% |
| 2025-07-16 | 5.4300 | 5.4300 | 5.4100 | 5.4100 | +2.075% | 30 | 652 | -68.577% |
| 2025-07-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 1 | 640 | -67.925% |
| 2025-07-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.292% | 20 | 640 | -68.224% |
| 2025-07-11 | 5.5000 | 5.5000 | 5.4200 | 5.4200 | -9.060% | 10 | 630 | -68.635% |
| 2025-07-09 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -4.792% | 1 | 630 | -71.477% |
| 2025-07-08 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +3.471% | 1 | 630 | -72.843% |
| 2025-07-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.104% | 1 | 631 | -71.901% |
| 2025-07-03 | 6.3000 | 6.3000 | 6.1000 | 6.1800 | -4.923% | 11 | 628 | -72.492% |
| 2025-07-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.961% | 1 | 628 | -73.846% |
| 2025-07-01 | 6.7500 | 6.7500 | 6.5900 | 6.6300 | -2.500% | 16 | 628 | -74.359% |
| 2025-06-27 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -0.875% | 4 | 624 | -75.000% |
| 2025-06-26 | 6.7500 | 6.9000 | 6.7500 | 6.8600 | -7.297% | 7 | 624 | -75.219% |
| 2025-06-25 | 7.2200 | 7.4900 | 7.2200 | 7.4000 | +1.370% | 3 | 628 | -77.027% |
| 2025-06-24 | 7.5400 | 7.5400 | 7.3000 | 7.3000 | -11.515% | 5 | 626 | -76.712% |
| 2025-06-23 | 8.1900 | 8.3400 | 8.1200 | 8.2500 | -1.786% | 20 | 626 | -79.394% |
| 2025-06-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +8.387% | 2 | 622 | -79.762% |
| 2025-06-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.321% | 2 | 622 | -78.065% |
| 2025-06-13 | 8.2600 | 8.2600 | 8.1000 | 8.1000 | +1.887% | 6 | 624 | -79.012% |
| 2025-06-12 | 8.0900 | 8.0900 | 7.9200 | 7.9500 | -0.625% | 6 | 625 | -78.616% |
| 2025-06-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 3 | 622 | -78.750% |
| 2025-06-09 | 7.5900 | 7.5900 | 7.4500 | 7.5000 | -2.597% | 6 | 622 | -77.333% |
| 2025-06-06 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | -4.703% | 86 | 623 | -77.922% |
| 2025-06-05 | 8.2000 | 8.2400 | 8.0000 | 8.0800 | -4.379% | 8 | 581 | -78.960% |
| 2025-06-04 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.170% | 1 | 577 | -79.882% |
| 2025-05-29 | 8.7400 | 8.7400 | 8.5500 | 8.5500 | 0.000% | 4 | 577 | -80.117% |
| 2025-05-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -3.933% | 15 | 577 | -80.117% |
| 2025-05-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.890% | 1 | 592 | -80.899% |
| 2025-05-15 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | +6.135% | 6 | 593 | -80.347% |
| 2025-05-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.295% | 1 | 597 | -79.141% |
| 2025-05-13 | 7.4000 | 7.8900 | 7.4000 | 7.8900 | -1.988% | 6 | 597 | -78.454% |
| 2025-05-12 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -17.436% | 1 | 601 | -78.882% |
| 2025-05-02 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -2.500% | 28 | 602 | -82.564% |
| 2025-05-01 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -9.091% | 11 | 600 | -83.000% |
| 2025-04-30 | 11.7000 | 11.7000 | 10.8000 | 11.0000 | +6.589% | 12 | 600 | -84.545% |
| 2025-04-29 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -1.244% | 1 | 590 | -83.527% |
| 2025-04-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.878% | 50 | 590 | -83.732% |
| 2025-04-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -5.752% | 1 | 615 | -84.038% |
| 2025-04-23 | 11.0000 | 11.3000 | 10.7500 | 11.3000 | -15.038% | 61 | 615 | -84.956% |
| 2025-04-22 | 13.4000 | 13.4000 | 13.0000 | 13.3000 | -0.894% | 86 | 555 | -87.218% |
| 2025-04-16 | 12.9000 | 13.4200 | 12.9000 | 13.4200 | +10.909% | 2 | 470 | -87.332% |
| 2025-04-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -12.319% | 25 | 469 | -85.950% |
| 2025-04-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +31.429% | 6 | 469 | -87.681% |
| 2025-04-09 | 14.3000 | 14.3000 | 10.5000 | 10.5000 | -17.969% | 3 | 470 | -83.810% |
| 2025-04-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -10.615% | 30 | 470 | -86.719% |
| 2025-04-07 | 16.0600 | 16.0600 | 14.3200 | 14.3200 | +3.319% | 2 | 440 | -88.128% |
| 2025-04-04 | 13.7600 | 14.0000 | 13.1900 | 13.8600 | +16.471% | 284 | 440 | -87.734% |
| 2025-04-03 | 11.0000 | 12.5000 | 11.0000 | 11.9000 | +32.222% | 33 | 463 | -85.714% |
| 2025-04-02 | 9.5000 | 9.6200 | 9.0000 | 9.0000 | -8.629% | 42 | 448 | -81.111% |
| 2025-04-01 | 9.7500 | 9.8500 | 9.7000 | 9.8500 | -5.288% | 5 | 406 | -82.741% |
| 2025-03-31 | 10.0000 | 11.1100 | 10.0000 | 10.4000 | +6.557% | 17 | 406 | -83.654% |
| 2025-03-28 | 9.7900 | 9.7900 | 9.7600 | 9.7600 | +14.554% | 22 | 391 | -82.582% |
| 2025-03-26 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +16.393% | 1 | 380 | -80.047% |
| 2025-03-25 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -7.342% | 1 | 381 | -76.776% |
| 2025-03-24 | 8.0400 | 8.1000 | 7.9000 | 7.9000 | -6.619% | 4 | 380 | -78.481% |
| 2025-03-21 | 8.4700 | 8.4700 | 8.4600 | 8.4600 | -3.864% | 6 | 380 | -79.905% |
| 2025-03-20 | 8.7000 | 8.9200 | 8.7000 | 8.8000 | -2.222% | 44 | 380 | -80.682% |
| 2025-03-18 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +5.140% | 6 | 352 | -81.111% |
| 2025-03-17 | 8.8400 | 8.8600 | 8.5600 | 8.5600 | -0.465% | 19 | 348 | -80.140% |
| 2025-03-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.714% | 50 | 329 | -80.233% |
| 2025-03-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -8.854% | 10 | 304 | -80.571% |
| 2025-03-11 | 9.0000 | 9.6000 | 8.8000 | 9.6000 | -0.826% | 78 | 304 | -82.292% |
| 2025-03-07 | 9.5600 | 9.6800 | 9.5600 | 9.6800 | +10.629% | 450 | 226 | -82.438% |
| 2025-03-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 1 | -80.571% |