AMZN271217P00120000
AMZN Dec 17 2027 120.00 Put
optionOPRA
EODOct 5, 2026
1.20USD-12.409%(-0.17)11Vol6,602OI
AMZN271217P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -12.409% | 11 | 6,602 | 0.000% |
| 2026-09-25 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -7.432% | 1 | 6,602 | -12.409% |
| 2026-09-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 6,602 | -18.919% |
| 2026-09-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +9.630% | 3 | 6,605 | -18.919% |
| 2026-09-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 1 | 6,606 | -11.111% |
| 2026-09-18 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | -7.097% | 2 | 6,605 | -16.667% |
| 2026-09-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 2 | 6,605 | -22.581% |
| 2026-09-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.803% | 5 | 6,605 | -23.567% |
| 2026-09-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.289% | 1 | 6,605 | -18.367% |
| 2026-09-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +8.571% | 1 | 6,604 | -21.053% |
| 2026-09-03 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -9.091% | 341 | 6,449 | -14.286% |
| 2026-08-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +4.762% | 1 | 6,449 | -22.078% |
| 2026-08-19 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.342% | 6 | 6,449 | -18.367% |
| 2026-08-17 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | +14.615% | 5 | 6,454 | -19.463% |
| 2026-08-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.907% | 1 | 6,454 | -7.692% |
| 2026-08-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.031% | 1 | 6,454 | -20.530% |
| 2026-08-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +0.633% | 1 | 6,454 | -24.528% |
| 2026-08-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.629% | 6 | 6,454 | -24.051% |
| 2026-08-04 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | -3.049% | 7 | 6,449 | -24.528% |
| 2026-07-31 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | -30.508% | 10 | 6,455 | -26.829% |
| 2026-07-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.673% | 1 | 6,456 | -49.153% |
| 2026-07-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.814% | 1 | 6,457 | -51.020% |
| 2026-07-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.279% | 1 | 6,457 | -49.153% |
| 2026-07-15 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -5.426% | 3 | 6,457 | -50.820% |
| 2026-07-13 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.194% | 2 | 6,455 | -53.488% |
| 2026-07-07 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.714% | 1 | 6,456 | -56.835% |
| 2026-07-02 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | 0.000% | 9 | 6,464 | -57.143% |
| 2026-07-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.110% | 5 | 6,464 | -57.143% |
| 2026-06-30 | 2.8800 | 2.9500 | 2.8800 | 2.9200 | -4.262% | 4 | 6,468 | -58.904% |
| 2026-06-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.133% | 1 | 6,468 | -60.656% |
| 2026-06-26 | 3.3900 | 3.3900 | 3.3200 | 3.3200 | -3.207% | 2 | 6,468 | -63.855% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | +17.869% | 2 | 6,467 | -65.015% |
| 2026-06-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -6.129% | 2 | 6,467 | -58.763% |
| 2026-06-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 15 | 6,482 | -61.290% |
| 2026-06-22 | 3.0000 | 3.1500 | 2.8500 | 3.1500 | +12.500% | 21 | 6,479 | -61.905% |
| 2026-06-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 4 | 6,479 | -57.143% |
| 2026-06-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.746% | 15 | 6,494 | -55.556% |
| 2026-06-08 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | +9.388% | 61 | 6,530 | -55.224% |
| 2026-06-05 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | +0.823% | 5 | 6,529 | -51.020% |
| 2026-06-03 | 2.3100 | 2.4300 | 2.3100 | 2.4300 | +16.827% | 2 | 6,529 | -50.617% |
| 2026-05-29 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | +0.971% | 4 | 6,528 | -42.308% |
| 2026-05-20 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -5.069% | 1 | 6,528 | -41.748% |
| 2026-05-19 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +3.333% | 1 | 6,528 | -44.700% |
| 2026-05-18 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -1.408% | 2 | 6,527 | -42.857% |
| 2026-05-13 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.467% | 1 | 6,528 | -43.662% |
| 2026-05-12 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +4.902% | 1 | 6,528 | -43.925% |
| 2026-05-08 | 2.0900 | 2.1000 | 2.0400 | 2.0400 | -5.556% | 5 | 6,523 | -41.176% |
| 2026-05-05 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | -4.000% | 23 | 6,519 | -44.444% |
| 2026-05-04 | 2.1800 | 2.3400 | 2.1800 | 2.2500 | -3.433% | 21 | 6,518 | -46.667% |
| 2026-05-01 | 2.3200 | 2.3300 | 2.2800 | 2.3300 | -1.271% | 24 | 6,522 | -48.498% |
| 2026-04-30 | 2.4100 | 2.4100 | 2.3500 | 2.3600 | -4.453% | 9 | 6,524 | -49.153% |
| 2026-04-29 | 2.6000 | 2.6200 | 2.4700 | 2.4700 | -11.786% | 26 | 6,525 | -51.417% |
| 2026-04-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.762% | 2 | 6,527 | -57.143% |
| 2026-04-24 | 2.9700 | 2.9700 | 2.9400 | 2.9400 | -1.342% | 3 | 6,529 | -59.184% |
| 2026-04-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.295% | 10 | 6,539 | -59.732% |
| 2026-04-22 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -5.280% | 11 | 6,530 | -60.656% |
| 2026-04-21 | 3.1500 | 3.2200 | 3.1000 | 3.2200 | +2.222% | 10 | 6,524 | -62.733% |
| 2026-04-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.430% | 1 | 6,524 | -61.905% |
| 2026-04-15 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.290% | 2 | 6,524 | -65.116% |
| 2026-04-14 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | -11.538% | 12 | 6,526 | -65.217% |
| 2026-04-10 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -27.103% | 6 | 6,526 | -69.231% |
| 2026-04-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.697% | 1 | 6,528 | -77.570% |
| 2026-04-01 | 5.0500 | 5.1100 | 5.0500 | 5.1100 | -18.501% | 28 | 6,527 | -76.517% |
| 2026-03-27 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +16.111% | 1 | 6,500 | -80.861% |
| 2026-03-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 1 | 6,499 | -77.778% |
| 2026-03-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 1 | 6,499 | -77.143% |
| 2026-03-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 3 | 6,500 | -77.358% |
| 2026-03-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 1 | 6,497 | -76.000% |
| 2026-03-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 10 | 6,496 | -77.570% |
| 2026-03-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 2 | 6,496 | -77.778% |
| 2026-03-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 1 | 6,494 | -78.761% |
| 2026-03-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.464% | 3 | 6,494 | -79.487% |
| 2026-02-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.313% | 1 | 6,495 | -78.571% |
| 2026-02-17 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -0.615% | 3 | 6,495 | -81.424% |
| 2026-02-12 | 6.1000 | 6.6000 | 6.1000 | 6.5000 | +18.830% | 28 | 6,495 | -81.538% |
| 2026-02-09 | 5.5000 | 5.5000 | 5.4700 | 5.4700 | -1.971% | 4 | 6,494 | -78.062% |
| 2026-02-06 | 5.9500 | 5.9500 | 5.5500 | 5.5800 | +11.600% | 4 | 6,493 | -78.495% |
| 2026-02-05 | 4.9600 | 5.0000 | 4.9600 | 5.0000 | +18.483% | 3 | 6,491 | -76.000% |
| 2026-02-04 | 4.3000 | 4.3000 | 4.2200 | 4.2200 | +8.205% | 10 | 6,489 | -71.564% |
| 2026-02-03 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +10.169% | 2 | 6,493 | -69.231% |
| 2026-01-30 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 2 | 6,492 | -66.102% |
| 2026-01-27 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -7.895% | 32 | 6,492 | -65.714% |
| 2026-01-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 1 | 6,490 | -68.421% |
| 2026-01-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.000% | 1 | 6,489 | -70.370% |
| 2026-01-13 | 3.7100 | 3.7500 | 3.7100 | 3.7500 | +1.626% | 3 | 6,488 | -68.000% |
| 2026-01-09 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -5.385% | 4 | 6,488 | -67.480% |
| 2026-01-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.109% | 1 | 6,488 | -69.231% |
| 2026-01-02 | 4.1500 | 4.1500 | 4.1100 | 4.1100 | -3.521% | 11 | 6,487 | -70.803% |
| 2025-12-31 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -0.930% | 1 | 6,499 | -71.831% |
| 2025-12-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 4 | 6,499 | -72.093% |
| 2025-12-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 6,499 | -72.093% |
| 2025-12-24 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | -11.340% | 4 | 6,501 | -72.093% |
| 2025-12-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.088% | 1 | 6,501 | -75.258% |
| 2025-12-08 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +3.024% | 1 | 6,500 | -76.517% |
| 2025-12-03 | 5.2000 | 5.2000 | 4.9600 | 4.9600 | +2.268% | 21 | 6,499 | -75.806% |
| 2025-12-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.902% | 2 | 6,520 | -75.258% |
| 2025-11-25 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -6.422% | 26 | 6,520 | -76.471% |
| 2025-11-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -13.492% | 1 | 6,522 | -77.982% |
| 2025-11-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +14.545% | 2 | 6,522 | -80.952% |
| 2025-11-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 2 | 6,520 | -78.182% |
| 2025-11-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.051% | 2 | 6,520 | -76.471% |
| 2025-11-13 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +21.026% | 1 | 6,518 | -74.576% |
| 2025-11-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.109% | 4 | 6,519 | -69.231% |
| 2025-11-07 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -0.484% | 4 | 6,519 | -70.803% |
| 2025-11-06 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +24.024% | 1 | 6,519 | -70.944% |
| 2025-11-03 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | -9.511% | 4 | 6,520 | -63.964% |
| 2025-10-31 | 3.2600 | 3.6800 | 3.2600 | 3.6800 | -8.911% | 17 | 6,520 | -67.391% |
| 2025-10-29 | 4.1200 | 4.1200 | 4.0400 | 4.0400 | -1.463% | 3 | 6,534 | -70.297% |
| 2025-10-27 | 4.1000 | 4.1100 | 4.1000 | 4.1000 | -4.651% | 289 | 6,628 | -70.732% |
| 2025-10-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.851% | 1 | 6,628 | -72.093% |
| 2025-10-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.989% | 1 | 6,628 | -76.238% |
| 2025-10-21 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -8.635% | 23 | 6,627 | -73.626% |
| 2025-10-20 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -9.455% | 3 | 6,629 | -75.904% |
| 2025-10-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 1 | 6,632 | -78.182% |
| 2025-10-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.888% | 2 | 6,631 | -78.947% |
| 2025-10-15 | 5.4000 | 5.5400 | 5.4000 | 5.5400 | +2.593% | 4 | 6,629 | -78.339% |
| 2025-10-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +11.340% | 1 | 6,627 | -77.778% |
| 2025-10-13 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -4.902% | 7 | 6,627 | -75.258% |
| 2025-10-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +21.429% | 5 | 6,625 | -76.471% |
| 2025-10-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.110% | 11 | 6,620 | -71.429% |
| 2025-10-07 | 4.4300 | 4.4300 | 4.3800 | 4.3800 | -1.573% | 2 | 6,632 | -72.603% |
| 2025-10-06 | 4.4300 | 4.4500 | 4.4300 | 4.4500 | +5.952% | 48 | 6,632 | -73.034% |
| 2025-10-01 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | 0.000% | 5 | 6,596 | -71.429% |
| 2025-09-29 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -3.448% | 26 | 6,596 | -71.429% |
| 2025-09-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 2 | 6,584 | -72.414% |
| 2025-09-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.468% | 110 | 6,582 | -71.765% |
| 2025-09-23 | 4.0000 | 4.2700 | 4.0000 | 4.2700 | +11.780% | 10 | 6,582 | -71.897% |
| 2025-09-22 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | +6.111% | 4 | 6,574 | -68.586% |
| 2025-09-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 2 | 6,571 | -66.667% |
| 2025-09-17 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +3.495% | 9 | 6,569 | -68.831% |
| 2025-09-15 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +1.918% | 1 | 6,566 | -67.742% |
| 2025-09-11 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +1.389% | 6 | 6,565 | -67.123% |
| 2025-09-10 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +8.761% | 4 | 6,561 | -66.667% |
| 2025-09-09 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | -3.216% | 3 | 6,557 | -63.746% |
| 2025-09-08 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +3.323% | 1 | 6,554 | -64.912% |
| 2025-09-04 | 3.3500 | 3.3700 | 3.3100 | 3.3100 | -9.315% | 5 | 6,553 | -63.746% |
| 2025-09-03 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -0.273% | 4 | 6,557 | -67.123% |
| 2025-09-02 | 3.7500 | 3.7500 | 3.6600 | 3.6600 | +4.571% | 2 | 6,556 | -67.213% |
| 2025-08-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 6,556 | -65.714% |
| 2025-08-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 30 | 6,554 | -65.714% |
| 2025-08-20 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | +10.272% | 260 | 6,554 | -67.123% |
| 2025-08-19 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +3.437% | 2 | 6,410 | -63.746% |
| 2025-08-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 2 | 6,408 | -62.500% |
| 2025-08-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 6,406 | -64.706% |
| 2025-08-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 5 | 6,405 | -65.217% |
| 2025-08-06 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -14.868% | 19 | 6,400 | -66.197% |
| 2025-08-04 | 4.1500 | 4.1700 | 4.1000 | 4.1700 | +1.707% | 5 | 6,399 | -71.223% |
| 2025-08-01 | 4.1500 | 4.1500 | 3.9000 | 4.1000 | +18.497% | 17 | 6,396 | -70.732% |
| 2025-07-30 | 3.3500 | 3.4600 | 3.3500 | 3.4600 | +0.290% | 5 | 6,380 | -65.318% |
| 2025-07-29 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +5.183% | 6 | 6,375 | -65.217% |
| 2025-07-25 | 3.3100 | 3.3200 | 3.2700 | 3.2800 | -10.627% | 21 | 6,375 | -63.415% |
| 2025-07-21 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -7.089% | 1 | 6,372 | -67.302% |
| 2025-07-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 6,372 | -69.620% |
| 2025-07-15 | 4.0500 | 4.0500 | 3.9500 | 4.0000 | -12.088% | 106 | 6,373 | -70.000% |
| 2025-07-09 | 4.6000 | 4.6000 | 4.3000 | 4.5500 | -5.208% | 21 | 6,274 | -73.626% |
| 2025-07-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 2 | 6,273 | -75.000% |
| 2025-07-07 | 4.8500 | 4.8500 | 4.7000 | 4.7500 | -6.863% | 6 | 6,271 | -74.737% |
| 2025-07-01 | 5.1000 | 5.1900 | 5.1000 | 5.1000 | -3.774% | 6 | 6,271 | -76.471% |
| 2025-06-30 | 5.2700 | 5.3000 | 5.2700 | 5.3000 | -7.343% | 3 | 6,269 | -77.358% |
| 2025-06-25 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.351% | 2 | 6,270 | -79.021% |
| 2025-06-24 | 5.9500 | 5.9500 | 5.6000 | 5.7000 | -12.308% | 8 | 6,272 | -78.947% |
| 2025-06-23 | 6.5700 | 6.5900 | 6.4000 | 6.5000 | +7.438% | 14 | 6,270 | -81.538% |
| 2025-06-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 2 | 6,268 | -80.165% |
| 2025-06-16 | 6.1000 | 6.1000 | 5.9900 | 6.0000 | -3.537% | 6,005 | 6,268 | -80.000% |
| 2025-06-13 | 6.2400 | 6.2400 | 6.2200 | 6.2200 | +0.323% | 4 | 284 | -80.707% |
| 2025-06-12 | 6.3900 | 6.3900 | 6.2000 | 6.2000 | +2.310% | 2 | 284 | -80.645% |
| 2025-06-11 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +0.165% | 2 | 284 | -80.198% |
| 2025-06-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.419% | 2 | 282 | -80.165% |
| 2025-06-09 | 5.9400 | 5.9400 | 5.8500 | 5.8500 | -1.681% | 2 | 282 | -79.487% |
| 2025-06-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.031% | 2 | 282 | -79.832% |
| 2025-06-05 | 6.5400 | 6.5400 | 6.3500 | 6.4000 | -0.929% | 4 | 281 | -81.250% |
| 2025-06-04 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +0.311% | 2 | 281 | -81.424% |
| 2025-06-03 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -1.679% | 1 | 283 | -81.366% |
| 2025-06-02 | 6.6900 | 6.6900 | 6.5000 | 6.5500 | -7.355% | 4 | 284 | -81.679% |
| 2025-05-30 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +5.522% | 4 | 284 | -83.027% |
| 2025-05-29 | 6.5500 | 6.8400 | 6.5000 | 6.7000 | -6.815% | 10 | 282 | -82.090% |
| 2025-05-23 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +3.453% | 2 | 277 | -83.310% |
| 2025-05-22 | 7.0400 | 7.0400 | 6.9500 | 6.9500 | -0.997% | 2 | 277 | -82.734% |
| 2025-05-21 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +4.000% | 5 | 277 | -82.906% |
| 2025-05-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.810% | 3 | 277 | -82.222% |
| 2025-05-19 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +4.409% | 1 | 274 | -81.900% |
| 2025-05-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.252% | 1 | 275 | -81.102% |
| 2025-05-13 | 5.8500 | 6.1500 | 5.8500 | 6.1500 | -2.381% | 11 | 275 | -80.488% |
| 2025-05-12 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | -20.954% | 41 | 276 | -80.952% |
| 2025-05-08 | 7.9000 | 7.9700 | 7.9000 | 7.9700 | -0.375% | 15 | 240 | -84.944% |
| 2025-05-07 | 8.1000 | 8.2000 | 7.9000 | 8.0000 | -4.762% | 10 | 225 | -85.000% |
| 2025-05-06 | 8.4000 | 8.4000 | 8.2000 | 8.4000 | +5.000% | 3 | 228 | -85.714% |
| 2025-05-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 1 | 225 | -85.000% |
| 2025-05-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 4 | 224 | -84.416% |
| 2025-05-01 | 7.7400 | 8.1500 | 7.7400 | 8.0000 | +1.266% | 88 | 222 | -85.000% |
| 2025-04-29 | 7.8100 | 7.9000 | 7.8100 | 7.9000 | +3.268% | 15 | 138 | -84.810% |
| 2025-04-28 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -7.273% | 5 | 123 | -84.314% |
| 2025-04-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.602% | 20 | 128 | -85.455% |
| 2025-04-24 | 8.3800 | 8.3800 | 8.3000 | 8.3000 | -1.308% | 12 | 118 | -85.542% |
| 2025-04-23 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -14.184% | 1 | 107 | -85.731% |
| 2025-04-22 | 10.1600 | 10.1600 | 9.8000 | 9.8000 | -14.857% | 2 | 108 | -87.755% |
| 2025-04-21 | 10.9500 | 11.7800 | 10.9500 | 11.5100 | +9.619% | 9 | 109 | -89.574% |
| 2025-04-17 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | -2.778% | 8 | 96 | -88.571% |
| 2025-04-16 | 10.1500 | 10.8000 | 10.1500 | 10.8000 | +14.286% | 3 | 96 | -88.889% |
| 2025-04-14 | 9.0400 | 9.4500 | 9.0400 | 9.4500 | -13.223% | 3 | 93 | -87.302% |
| 2025-04-11 | 6.8800 | 10.8900 | 6.8800 | 10.8900 | +3.027% | 18 | 92 | -88.981% |
| 2025-04-10 | 10.5700 | 10.6500 | 10.5000 | 10.5700 | +28.902% | 7 | 92 | -88.647% |
| 2025-04-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -21.905% | 1 | 86 | -85.366% |
| 2025-04-08 | 9.2000 | 10.5000 | 9.1500 | 10.5000 | -3.934% | 13 | 87 | -88.571% |
| 2025-04-07 | 12.8200 | 13.3200 | 9.4500 | 10.9300 | -4.123% | 29 | 85 | -89.021% |
| 2025-04-04 | 13.6100 | 13.6100 | 10.1400 | 11.4000 | +20.635% | 22 | 70 | -89.474% |
| 2025-04-03 | 8.5000 | 9.7900 | 8.2000 | 9.4500 | +35.000% | 30 | 61 | -87.302% |
| 2025-04-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.497% | 30 | 32 | -82.857% |
| 2025-04-01 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | -7.273% | 5 | 3 | -84.314% |
| 2025-03-31 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +48.917% | 3 | 5 | -85.455% |
| 2025-03-24 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -14.506% | 1 | 2 | -78.339% |
| 2025-03-21 | 6.4400 | 6.4800 | 6.4400 | 6.4800 | +24.615% | 4 | 2 | -81.481% |
| 2025-02-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 1 | -76.923% |