AMZN271217C00375000
AMZN Dec 17 2027 375.00 Call
optionOPRA
EODOct 6, 2026
13.45USD+11.526%(+1.39)16Vol594OI
AMZN271217C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.90 | 13.45 | 12.90 | 13.45 | +11.526% | 16 | 608 | 0.000% |
| 2026-10-02 | 12.06 | 12.06 | 12.06 | 12.06 | +1.090% | 1 | 608 | +11.526% |
| 2026-09-30 | 11.93 | 11.93 | 11.93 | 11.93 | +2.845% | 2 | 608 | +12.741% |
| 2026-09-29 | 11.15 | 11.60 | 11.15 | 11.60 | -7.200% | 48 | 560 | +15.948% |
| 2026-09-25 | 12.50 | 12.50 | 12.50 | 12.50 | +5.307% | 200 | 559 | +7.600% |
| 2026-09-24 | 11.85 | 11.87 | 11.85 | 11.87 | -6.166% | 2 | 559 | +13.311% |
| 2026-09-23 | 12.65 | 12.65 | 12.65 | 12.65 | -9.707% | 2 | 561 | +6.324% |
| 2026-09-21 | 13.82 | 14.48 | 13.82 | 14.01 | +0.071% | 10 | 569 | -3.997% |
| 2026-09-18 | 13.25 | 14.00 | 13.25 | 14.00 | +9.375% | 8 | 568 | -3.929% |
| 2026-09-15 | 13.25 | 13.25 | 12.80 | 12.80 | -11.419% | 25 | 579 | +5.078% |
| 2026-09-14 | 14.45 | 14.45 | 14.45 | 14.45 | -3.859% | 2 | 577 | -6.920% |
| 2026-09-11 | 15.10 | 15.11 | 15.03 | 15.03 | -4.571% | 8 | 571 | -10.512% |
| 2026-09-08 | 15.75 | 15.75 | 15.75 | 15.75 | +3.618% | 1 | 570 | -14.603% |
| 2026-09-04 | 14.81 | 15.20 | 14.81 | 15.20 | +2.357% | 2 | 570 | -11.513% |
| 2026-09-02 | 14.95 | 14.95 | 14.85 | 14.85 | -3.194% | 81 | 570 | -9.428% |
| 2026-09-01 | 14.80 | 15.34 | 14.80 | 15.34 | -23.300% | 62 | 575 | -12.321% |
| 2026-08-28 | 20.00 | 20.00 | 20.00 | 20.00 | +27.959% | 1 | 575 | -32.750% |
| 2026-08-27 | 15.53 | 15.65 | 14.85 | 15.63 | -7.842% | 30 | 545 | -13.948% |
| 2026-08-25 | 16.86 | 16.96 | 16.86 | 16.96 | -5.515% | 24 | 524 | -20.696% |
| 2026-08-24 | 17.31 | 18.10 | 17.31 | 17.95 | +6.973% | 36 | 503 | -25.070% |
| 2026-08-18 | 16.63 | 17.00 | 16.63 | 16.78 | -2.442% | 7 | 496 | -19.845% |
| 2026-08-17 | 17.78 | 17.88 | 17.20 | 17.20 | -4.709% | 8 | 496 | -21.802% |
| 2026-08-14 | 19.00 | 19.00 | 18.05 | 18.05 | -12.802% | 3 | 494 | -25.485% |
| 2026-08-12 | 20.70 | 20.70 | 20.70 | 20.70 | -6.377% | 1 | 494 | -35.024% |
| 2026-08-11 | 22.10 | 22.11 | 22.10 | 22.11 | -9.755% | 2 | 495 | -39.168% |
| 2026-08-05 | 24.50 | 24.50 | 24.50 | 24.50 | -1.606% | 2 | 495 | -45.102% |
| 2026-08-04 | 26.39 | 26.39 | 24.90 | 24.90 | -8.791% | 14 | 485 | -45.984% |
| 2026-08-03 | 27.99 | 27.99 | 27.14 | 27.30 | +22.148% | 15 | 484 | -50.733% |
| 2026-07-31 | 22.70 | 22.70 | 22.35 | 22.35 | +62.545% | 25 | 480 | -39.821% |
| 2026-07-30 | 13.50 | 13.90 | 13.40 | 13.75 | +19.565% | 36 | 479 | -2.182% |
| 2026-07-28 | 11.50 | 11.50 | 11.50 | 11.50 | -10.226% | 50 | 470 | +16.957% |
| 2026-07-24 | 12.81 | 12.81 | 12.81 | 12.81 | -6.154% | 2 | 470 | +4.996% |
| 2026-07-23 | 13.70 | 13.70 | 13.65 | 13.65 | -27.778% | 98 | 373 | -1.465% |
| 2026-07-20 | 18.70 | 18.90 | 18.70 | 18.90 | -7.805% | 24 | 373 | -28.836% |
| 2026-07-16 | 20.45 | 20.50 | 20.45 | 20.50 | +14.846% | 31 | 343 | -34.390% |
| 2026-07-14 | 17.85 | 17.85 | 17.85 | 17.85 | -5.053% | 3 | 343 | -24.650% |
| 2026-07-13 | 18.80 | 18.80 | 18.80 | 18.80 | +12.575% | 1 | 342 | -28.457% |
| 2026-06-30 | 17.20 | 17.20 | 16.70 | 16.70 | -12.336% | 4 | 339 | -19.461% |
| 2026-06-29 | 19.05 | 19.05 | 19.05 | 19.05 | +17.593% | 5 | 344 | -29.396% |
| 2026-06-24 | 16.20 | 16.20 | 16.20 | 16.20 | +3.713% | 3 | 344 | -16.975% |
| 2026-06-23 | 15.64 | 15.64 | 15.62 | 15.62 | -0.064% | 2 | 344 | -13.892% |
| 2026-06-22 | 16.00 | 16.00 | 15.63 | 15.63 | -14.403% | 5 | 341 | -13.948% |
| 2026-06-15 | 17.85 | 18.26 | 17.85 | 18.26 | +12.162% | 231 | 294 | -26.342% |
| 2026-06-10 | 17.49 | 17.49 | 16.28 | 16.28 | -11.281% | 15 | 279 | -17.383% |
| 2026-06-09 | 18.93 | 18.93 | 18.35 | 18.35 | -2.601% | 8 | 273 | -26.703% |
| 2026-06-08 | 18.84 | 18.84 | 18.84 | 18.84 | -0.998% | 20 | 269 | -28.609% |
| 2026-06-05 | 20.22 | 20.22 | 19.03 | 19.03 | -0.105% | 15 | 268 | -29.322% |
| 2026-06-03 | 19.05 | 19.05 | 19.05 | 19.05 | -12.414% | 1 | 268 | -29.396% |
| 2026-06-02 | 21.95 | 21.95 | 21.75 | 21.75 | -12.334% | 14 | 263 | -38.161% |
| 2026-05-29 | 24.81 | 24.81 | 24.81 | 24.81 | +2.141% | 1 | 262 | -45.788% |
| 2026-05-27 | 24.50 | 24.50 | 24.29 | 24.29 | +7.956% | 58 | 210 | -44.627% |
| 2026-05-14 | 22.50 | 22.50 | 22.50 | 22.50 | +6.032% | 1 | 210 | -40.222% |
| 2026-05-12 | 21.63 | 21.63 | 21.22 | 21.22 | -10.690% | 2 | 210 | -36.616% |
| 2026-05-11 | 23.76 | 23.76 | 23.76 | 23.76 | -1.818% | 1 | 209 | -43.392% |
| 2026-05-08 | 24.00 | 24.30 | 24.00 | 24.20 | -1.426% | 97 | 190 | -44.421% |
| 2026-05-04 | 25.69 | 25.69 | 24.55 | 24.55 | +23.429% | 2 | 189 | -45.214% |
| 2026-04-30 | 21.13 | 21.13 | 19.89 | 19.89 | -10.000% | 30 | 179 | -32.378% |
| 2026-04-29 | 23.00 | 23.00 | 22.10 | 22.10 | -3.704% | 11 | 169 | -39.140% |
| 2026-04-27 | 22.70 | 22.95 | 22.70 | 22.95 | +10.870% | 78 | 92 | -41.394% |
| 2026-04-23 | 20.46 | 20.70 | 20.46 | 20.70 | +5.666% | 16 | 76 | -35.024% |
| 2026-04-22 | 19.57 | 19.65 | 19.57 | 19.59 | -0.810% | 77 | 1 | -31.343% |
| 2026-04-21 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000% | 1 | 0 | -31.899% |