AMZN271217C00370000
AMZN Dec 17 2027 370.00 Call
optionOPRA
EODOct 6, 2026
13.99USD+10.768%(+1.36)4Vol11,647OI
AMZN271217C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.2300 | 14.0000 | 13.2300 | 13.9900 | +10.768% | 4 | 11,644 | 0.000% |
| 2026-10-02 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +2.683% | 2 | 11,642 | +10.768% |
| 2026-10-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -4.651% | 2 | 11,644 | +13.740% |
| 2026-09-30 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +8.861% | 50 | 11,644 | +8.450% |
| 2026-09-29 | 11.7000 | 11.8500 | 11.7000 | 11.8500 | -1.250% | 27 | 11,617 | +18.059% |
| 2026-09-28 | 11.6000 | 12.3000 | 11.6000 | 12.0000 | -7.692% | 14 | 11,607 | +16.583% |
| 2026-09-25 | 12.8000 | 13.3000 | 12.5500 | 13.0000 | -2.913% | 306 | 11,302 | +7.615% |
| 2026-09-24 | 12.5000 | 13.3900 | 12.3000 | 13.3900 | +3.798% | 6 | 11,298 | +4.481% |
| 2026-09-23 | 13.9000 | 13.9000 | 12.9000 | 12.9000 | -14.570% | 30 | 11,275 | +8.450% |
| 2026-09-22 | 15.8500 | 16.1000 | 14.6000 | 15.1000 | -6.036% | 6 | 11,272 | -7.351% |
| 2026-09-21 | 15.1200 | 16.0700 | 15.1200 | 16.0700 | +9.469% | 5 | 11,273 | -12.943% |
| 2026-09-18 | 14.0700 | 14.6800 | 14.0700 | 14.6800 | +5.308% | 6 | 11,272 | -4.700% |
| 2026-09-17 | 13.8000 | 13.9400 | 13.7000 | 13.9400 | +4.030% | 4 | 11,274 | +0.359% |
| 2026-09-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.107% | 30 | 11,304 | +4.403% |
| 2026-09-15 | 14.2000 | 14.2000 | 13.5500 | 13.5500 | -10.561% | 36 | 11,274 | +3.247% |
| 2026-09-14 | 14.6000 | 15.7000 | 14.6000 | 15.1500 | -6.192% | 10 | 11,270 | -7.657% |
| 2026-09-11 | 16.4000 | 16.4000 | 15.8500 | 16.1500 | +4.531% | 25 | 11,270 | -13.375% |
| 2026-09-10 | 15.2500 | 15.4700 | 15.2500 | 15.4500 | -0.323% | 12 | 11,261 | -9.450% |
| 2026-09-09 | 15.7500 | 15.7500 | 15.1600 | 15.5000 | -6.907% | 52 | 11,228 | -9.742% |
| 2026-09-08 | 16.3500 | 16.6500 | 16.3000 | 16.6500 | +4.062% | 42 | 11,219 | -15.976% |
| 2026-09-04 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.617% | 10 | 11,209 | -12.562% |
| 2026-09-03 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +3.333% | 1 | 11,209 | -14.851% |
| 2026-09-01 | 16.1200 | 16.1200 | 15.7700 | 15.9000 | -6.471% | 55 | 11,238 | -12.013% |
| 2026-08-31 | 18.2500 | 18.2500 | 16.8700 | 17.0000 | -15.000% | 57 | 11,252 | -17.706% |
| 2026-08-28 | 18.5500 | 20.7000 | 18.5500 | 20.0000 | +25.000% | 84 | 11,207 | -30.050% |
| 2026-08-27 | 17.0000 | 17.0000 | 16.0000 | 16.0000 | -5.993% | 38 | 11,203 | -12.562% |
| 2026-08-26 | 18.3500 | 18.3500 | 16.9000 | 17.0200 | -4.382% | 13 | 11,206 | -17.803% |
| 2026-08-25 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -5.820% | 1 | 11,206 | -21.404% |
| 2026-08-20 | 18.9700 | 18.9700 | 18.9000 | 18.9000 | -2.073% | 12 | 11,194 | -25.979% |
| 2026-08-19 | 19.2000 | 19.3000 | 19.2000 | 19.3000 | +10.920% | 22 | 11,174 | -27.513% |
| 2026-08-18 | 17.7000 | 18.3500 | 17.2800 | 17.4000 | -0.458% | 295 | 11,225 | -19.598% |
| 2026-08-17 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -8.000% | 1 | 11,224 | -19.966% |
| 2026-08-14 | 19.0700 | 19.1000 | 19.0000 | 19.0000 | -2.913% | 23 | 11,223 | -26.368% |
| 2026-08-13 | 20.0000 | 20.0000 | 19.5700 | 19.5700 | -7.689% | 3 | 11,220 | -28.513% |
| 2026-08-12 | 22.3200 | 22.3200 | 21.2000 | 21.2000 | -8.344% | 3 | 11,219 | -34.009% |
| 2026-08-11 | 24.4500 | 24.5000 | 23.0800 | 23.1300 | -10.695% | 6 | 11,222 | -39.516% |
| 2026-08-10 | 24.8500 | 26.6800 | 24.8500 | 25.9000 | +0.700% | 71 | 11,195 | -45.985% |
| 2026-08-07 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | +6.062% | 10 | 11,195 | -45.607% |
| 2026-08-06 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +3.191% | 1 | 11,195 | -42.309% |
| 2026-08-05 | 24.0000 | 24.0000 | 23.5000 | 23.5000 | -10.985% | 5 | 11,194 | -40.468% |
| 2026-08-04 | 25.7900 | 26.4000 | 25.7900 | 26.4000 | -6.383% | 71 | 11,159 | -47.008% |
| 2026-08-03 | 25.7500 | 29.4700 | 25.7500 | 28.2000 | +17.012% | 115 | 11,131 | -50.390% |
| 2026-07-31 | 22.8300 | 24.1000 | 22.0000 | 24.1000 | +69.123% | 10 | 11,132 | -41.950% |
| 2026-07-30 | 13.8500 | 14.6000 | 13.8500 | 14.2500 | +23.057% | 165 | 11,062 | -1.825% |
| 2026-07-29 | 11.6000 | 11.6500 | 11.5800 | 11.5800 | -7.434% | 28 | 11,065 | +20.812% |
| 2026-07-28 | 12.5500 | 12.6500 | 12.2000 | 12.5100 | -3.023% | 1,012 | 10,194 | +11.831% |
| 2026-07-27 | 13.5500 | 13.6500 | 12.9000 | 12.9000 | -2.273% | 10 | 10,192 | +8.450% |
| 2026-07-24 | 13.7000 | 13.7000 | 13.1500 | 13.2000 | -5.714% | 7 | 10,191 | +5.985% |
| 2026-07-23 | 15.0500 | 15.0500 | 13.9000 | 14.0000 | -17.647% | 42 | 10,199 | -0.071% |
| 2026-07-22 | 17.3500 | 17.7000 | 16.3000 | 17.0000 | -5.556% | 34 | 10,194 | -17.706% |
| 2026-07-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.610% | 3 | 10,194 | -22.278% |
| 2026-07-20 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +2.554% | 58 | 10,136 | -25.861% |
| 2026-07-17 | 18.6400 | 19.1200 | 18.4000 | 18.4000 | -6.835% | 15 | 10,130 | -23.967% |
| 2026-07-16 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -5.952% | 3 | 10,133 | -29.165% |
| 2026-07-15 | 20.3500 | 21.6500 | 19.9000 | 21.0000 | +9.375% | 11 | 10,136 | -33.381% |
| 2026-07-14 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.053% | 1 | 10,136 | -27.135% |
| 2026-07-13 | 19.8500 | 19.8500 | 18.9500 | 19.0000 | +1.877% | 6 | 10,135 | -26.368% |
| 2026-07-10 | 19.9500 | 19.9500 | 18.6500 | 18.6500 | -0.374% | 2 | 10,134 | -24.987% |
| 2026-07-09 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +3.712% | 1 | 10,135 | -25.267% |
| 2026-07-08 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | -5.249% | 2 | 10,136 | -22.493% |
| 2026-07-07 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +2.973% | 1 | 10,135 | -26.562% |
| 2026-07-06 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | -1.857% | 2 | 10,136 | -24.378% |
| 2026-07-02 | 18.9500 | 20.0000 | 18.8500 | 18.8500 | +1.892% | 824 | 9,879 | -25.782% |
| 2026-07-01 | 18.8500 | 18.8500 | 18.5000 | 18.5000 | +2.778% | 13 | 9,878 | -24.378% |
| 2026-06-30 | 17.7000 | 18.0000 | 17.7000 | 18.0000 | -0.277% | 2 | 9,876 | -22.278% |
| 2026-06-29 | 17.0000 | 19.7000 | 17.0000 | 18.0500 | +12.112% | 28 | 9,869 | -22.493% |
| 2026-06-26 | 15.3500 | 16.1000 | 15.1000 | 16.1000 | +7.333% | 59 | 9,907 | -13.106% |
| 2026-06-25 | 15.0000 | 15.5600 | 15.0000 | 15.0000 | -12.841% | 8 | 9,904 | -6.733% |
| 2026-06-24 | 16.1200 | 17.8300 | 16.1200 | 17.2100 | +6.894% | 23 | 9,903 | -18.710% |
| 2026-06-23 | 17.0000 | 17.0000 | 16.1000 | 16.1000 | -0.923% | 61 | 9,877 | -13.106% |
| 2026-06-22 | 17.8000 | 17.8000 | 16.2500 | 16.2500 | -13.793% | 49 | 9,885 | -13.908% |
| 2026-06-18 | 16.6000 | 19.5100 | 16.6000 | 18.8500 | +7.102% | 38 | 9,879 | -25.782% |
| 2026-06-17 | 17.8000 | 17.8000 | 17.5500 | 17.6000 | -7.805% | 20 | 9,880 | -20.511% |
| 2026-06-16 | 19.5500 | 19.5500 | 19.0900 | 19.0900 | -0.313% | 2 | 9,880 | -26.716% |
| 2026-06-15 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +13.314% | 1 | 9,880 | -26.945% |
| 2026-06-12 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.588% | 1 | 9,880 | -17.219% |
| 2026-06-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.295% | 3 | 9,883 | -17.706% |
| 2026-06-10 | 17.5000 | 17.5000 | 16.9500 | 16.9500 | -17.357% | 3 | 9,884 | -17.463% |
| 2026-06-09 | 20.3800 | 20.5100 | 20.3800 | 20.5100 | +4.643% | 3 | 9,881 | -31.789% |
| 2026-06-08 | 19.4300 | 19.6500 | 19.4300 | 19.6000 | -1.359% | 5 | 9,882 | -28.622% |
| 2026-06-05 | 22.1000 | 22.2000 | 19.8700 | 19.8700 | -7.063% | 43 | 9,890 | -29.592% |
| 2026-06-04 | 21.0200 | 21.4200 | 21.0200 | 21.3800 | +7.222% | 166 | 9,963 | -34.565% |
| 2026-06-03 | 20.8000 | 20.8000 | 19.9400 | 19.9400 | -15.865% | 36 | 9,955 | -29.840% |
| 2026-06-01 | 24.2000 | 24.2000 | 23.7000 | 23.7000 | -9.369% | 28 | 9,955 | -40.970% |
| 2026-05-28 | 26.0000 | 26.1500 | 26.0000 | 26.1500 | +17.793% | 4 | 9,954 | -46.501% |
| 2026-05-26 | 22.8000 | 22.8000 | 22.2000 | 22.2000 | -7.500% | 7 | 9,955 | -36.982% |
| 2026-05-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.053% | 1 | 9,956 | -41.708% |
| 2026-05-21 | 21.5000 | 23.8700 | 21.5000 | 23.7500 | +9.954% | 1,010 | 9,948 | -41.095% |
| 2026-05-20 | 21.0000 | 21.6000 | 21.0000 | 21.6000 | +5.366% | 398 | 9,940 | -35.231% |
| 2026-05-19 | 21.0000 | 21.0000 | 19.6500 | 20.5000 | -5.399% | 8 | 9,941 | -31.756% |
| 2026-05-18 | 23.7500 | 23.7500 | 21.6700 | 21.6700 | -1.050% | 93 | 9,916 | -35.441% |
| 2026-05-15 | 21.8000 | 21.9000 | 21.8000 | 21.9000 | -7.439% | 51 | 9,916 | -36.119% |
| 2026-05-14 | 23.8300 | 23.8300 | 23.2000 | 23.6600 | -1.417% | 8 | 9,922 | -40.871% |
| 2026-05-13 | 22.4500 | 24.0000 | 22.4500 | 24.0000 | +11.060% | 2 | 9,923 | -41.708% |
| 2026-05-12 | 23.5500 | 23.5500 | 21.6100 | 21.6100 | -13.038% | 7 | 9,927 | -35.261% |
| 2026-05-11 | 24.7500 | 24.8500 | 24.7500 | 24.8500 | -0.600% | 2 | 9,927 | -43.702% |
| 2026-05-08 | 24.2700 | 25.4000 | 24.2700 | 25.0000 | +0.402% | 1,011 | 9,917 | -44.040% |
| 2026-05-07 | 25.9000 | 25.9000 | 24.9000 | 24.9000 | -8.355% | 191 | 9,866 | -43.815% |
| 2026-05-06 | 26.5000 | 27.1700 | 26.5000 | 27.1700 | +2.335% | 76 | 9,872 | -48.509% |
| 2026-05-04 | 26.8500 | 26.8500 | 26.5500 | 26.5500 | +7.927% | 81 | 9,953 | -47.307% |
| 2026-05-01 | 23.2900 | 26.3000 | 23.2900 | 24.6000 | +16.147% | 23 | 9,971 | -43.130% |
| 2026-04-30 | 24.0600 | 24.0600 | 21.1800 | 21.1800 | -11.195% | 73 | 9,946 | -33.947% |
| 2026-04-29 | 23.3000 | 24.7000 | 23.0700 | 23.8500 | +5.765% | 258 | 9,870 | -41.342% |
| 2026-04-28 | 22.8000 | 23.2500 | 22.5500 | 22.5500 | -4.852% | 58 | 9,873 | -37.960% |
| 2026-04-27 | 23.4500 | 24.1500 | 23.4500 | 23.7000 | -4.049% | 105 | 9,871 | -40.970% |
| 2026-04-24 | 23.4000 | 24.7000 | 23.4000 | 24.7000 | +13.511% | 109 | 9,816 | -43.360% |
| 2026-04-23 | 22.0600 | 22.0600 | 21.7600 | 21.7600 | +4.415% | 3 | 9,816 | -35.708% |
| 2026-04-22 | 20.1500 | 20.8400 | 20.1500 | 20.8400 | +7.589% | 22 | 9,816 | -32.869% |
| 2026-04-21 | 20.3300 | 20.3300 | 19.3700 | 19.3700 | -0.667% | 4 | 9,816 | -27.775% |
| 2026-04-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.843% | 1 | 9,816 | -28.256% |
| 2026-04-17 | 21.0000 | 21.3000 | 20.5200 | 20.7100 | +10.749% | 22 | 9,801 | -32.448% |
| 2026-04-16 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -5.888% | 8 | 9,809 | -25.187% |
| 2026-04-15 | 19.8500 | 20.0000 | 19.6000 | 19.8700 | -0.151% | 66 | 9,805 | -29.592% |
| 2026-04-14 | 18.4000 | 20.8000 | 18.3200 | 19.9000 | +24.375% | 76 | 9,796 | -29.698% |
| 2026-04-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.498% | 2 | 9,795 | -12.562% |
| 2026-04-10 | 15.5000 | 17.1000 | 15.5000 | 16.4100 | +9.766% | 116 | 9,795 | -14.747% |
| 2026-04-09 | 12.2800 | 15.0000 | 11.9000 | 14.9500 | +31.255% | 2,079 | 9,712 | -6.421% |
| 2026-04-08 | 11.7500 | 11.7500 | 11.0000 | 11.3900 | +11.667% | 90 | 8,463 | +22.827% |
| 2026-04-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.513% | 1 | 8,481 | +37.157% |
| 2026-04-06 | 10.0500 | 10.0500 | 9.9000 | 9.9500 | +5.851% | 41 | 8,481 | +40.603% |
| 2026-04-02 | 9.7000 | 9.7000 | 9.4000 | 9.4000 | -2.083% | 10 | 8,499 | +48.830% |
| 2026-04-01 | 9.3000 | 10.1000 | 9.3000 | 9.6000 | +0.524% | 18 | 8,499 | +45.729% |
| 2026-03-31 | 9.1000 | 9.5900 | 9.1000 | 9.5500 | +16.039% | 37 | 8,486 | +46.492% |
| 2026-03-30 | 8.2500 | 8.4000 | 7.9000 | 8.2300 | +4.574% | 208 | 8,457 | +69.988% |
| 2026-03-27 | 8.0500 | 8.0500 | 7.8700 | 7.8700 | -16.009% | 22 | 8,375 | +77.764% |
| 2026-03-26 | 10.0200 | 10.3000 | 9.3700 | 9.3700 | -3.302% | 705 | 8,385 | +49.306% |
| 2026-03-25 | 9.7000 | 9.8000 | 9.5500 | 9.6900 | +11.379% | 146 | 8,313 | +44.376% |
| 2026-03-24 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -7.741% | 149 | 8,321 | +60.805% |
| 2026-03-23 | 9.4800 | 9.4800 | 9.3000 | 9.4300 | +9.651% | 5 | 8,355 | +48.356% |
| 2026-03-20 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | -3.371% | 27 | 8,355 | +62.674% |
| 2026-03-19 | 9.1500 | 9.2800 | 8.9000 | 8.9000 | -7.292% | 53 | 8,345 | +57.191% |
| 2026-03-18 | 10.0500 | 10.0500 | 9.5000 | 9.6000 | -7.692% | 14 | 8,297 | +45.729% |
| 2026-03-17 | 9.8500 | 10.4000 | 9.8500 | 10.4000 | +8.333% | 18 | 8,289 | +34.519% |
| 2026-03-16 | 9.4500 | 9.6000 | 9.4000 | 9.6000 | +3.784% | 64 | 8,271 | +45.729% |
| 2026-03-13 | 9.7500 | 10.1000 | 9.2500 | 9.2500 | -5.128% | 221 | 8,286 | +51.243% |
| 2026-03-12 | 9.8000 | 9.9500 | 9.7500 | 9.7500 | -7.670% | 16 | 8,273 | +43.487% |
| 2026-03-11 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.189% | 2 | 8,259 | +32.481% |
| 2026-03-10 | 10.9000 | 10.9500 | 10.5000 | 10.5800 | +3.725% | 209 | 8,257 | +32.231% |
| 2026-03-09 | 10.7500 | 10.8500 | 10.2000 | 10.2000 | -9.735% | 150 | 8,098 | +37.157% |
| 2026-03-06 | 11.6500 | 11.7500 | 11.2300 | 11.3000 | -9.600% | 80 | 8,010 | +23.805% |
| 2026-03-05 | 12.1500 | 13.0000 | 12.1500 | 12.5000 | +2.712% | 78 | 7,993 | +11.920% |
| 2026-03-04 | 10.9900 | 12.5400 | 10.9900 | 12.1700 | +13.209% | 5,778 | 7,989 | +14.955% |
| 2026-03-03 | 10.3500 | 10.7500 | 10.0000 | 10.7500 | -1.376% | 2,007 | 3,454 | +30.140% |
| 2026-03-02 | 10.6500 | 10.9000 | 10.6500 | 10.9000 | -0.638% | 4 | 1,451 | +28.349% |
| 2026-02-27 | 11.1500 | 11.2800 | 10.9700 | 10.9700 | +2.523% | 251 | 1,451 | +27.530% |
| 2026-02-26 | 11.1100 | 11.1500 | 10.6300 | 10.7000 | -7.037% | 10 | 1,264 | +30.748% |
| 2026-02-25 | 11.3500 | 11.5100 | 11.1300 | 11.5100 | +1.678% | 35 | 1,241 | +21.546% |
| 2026-02-24 | 10.2000 | 11.3200 | 10.2000 | 11.3200 | +8.325% | 105 | 1,241 | +23.587% |
| 2026-02-23 | 10.6500 | 10.6500 | 10.1000 | 10.4500 | -9.914% | 9 | 1,239 | +33.876% |
| 2026-02-20 | 10.7500 | 11.6000 | 10.7500 | 11.6000 | +11.005% | 40 | 1,240 | +20.603% |
| 2026-02-19 | 10.2400 | 10.4500 | 10.1300 | 10.4500 | -1.415% | 109 | 1,256 | +33.876% |
| 2026-02-18 | 9.8500 | 10.6000 | 9.8500 | 10.6000 | +10.417% | 207 | 1,185 | +31.981% |
| 2026-02-17 | 8.7400 | 9.6000 | 8.7400 | 9.6000 | +9.714% | 9 | 1,082 | +45.729% |
| 2026-02-13 | 8.9500 | 9.0500 | 8.6000 | 8.7500 | -1.796% | 177 | 1,071 | +59.886% |
| 2026-02-12 | 9.7000 | 9.7000 | 8.9000 | 8.9100 | -10.811% | 158 | 1,071 | +57.015% |
| 2026-02-11 | 10.0000 | 10.3200 | 9.9900 | 9.9900 | -3.478% | 13 | 1,016 | +40.040% |
| 2026-02-10 | 11.5000 | 11.5000 | 10.3500 | 10.3500 | -2.999% | 20 | 1,014 | +35.169% |
| 2026-02-09 | 10.0000 | 11.1500 | 9.5500 | 10.6700 | +1.619% | 10 | 1,031 | +31.115% |
| 2026-02-06 | 8.5700 | 10.7300 | 7.9500 | 10.5000 | -24.731% | 158 | 1,029 | +33.238% |
| 2026-02-05 | 13.9200 | 14.5000 | 13.5000 | 13.9500 | -12.264% | 74 | 1,023 | +0.287% |
| 2026-02-04 | 16.7300 | 16.7300 | 15.9000 | 15.9000 | -6.471% | 53 | 985 | -12.013% |
| 2026-02-03 | 18.4700 | 18.4700 | 17.0000 | 17.0000 | -8.356% | 174 | 1,035 | -17.706% |
| 2026-02-02 | 18.0000 | 19.0000 | 18.0000 | 18.5500 | +7.225% | 106 | 862 | -24.582% |
| 2026-01-30 | 17.2500 | 17.3000 | 17.0000 | 17.3000 | -2.149% | 32 | 761 | -19.133% |
| 2026-01-29 | 16.9200 | 17.6800 | 16.9200 | 17.6800 | -3.651% | 12 | 729 | -20.871% |
| 2026-01-28 | 19.2500 | 19.2500 | 18.1500 | 18.3500 | -4.675% | 56 | 739 | -23.760% |
| 2026-01-27 | 17.4500 | 19.2500 | 17.3700 | 19.2500 | +13.502% | 70 | 736 | -27.325% |
| 2026-01-23 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | +11.213% | 10 | 669 | -17.512% |
| 2026-01-22 | 15.4000 | 15.4000 | 15.2500 | 15.2500 | +4.238% | 2 | 659 | -8.262% |
| 2026-01-21 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +0.205% | 1 | 660 | -4.375% |
| 2026-01-20 | 15.0000 | 15.0000 | 14.6000 | 14.6000 | -11.515% | 2 | 661 | -4.178% |
| 2026-01-16 | 16.5700 | 16.6700 | 16.4000 | 16.5000 | -6.780% | 5 | 660 | -15.212% |
| 2026-01-15 | 17.1000 | 17.7000 | 17.1000 | 17.7000 | +7.273% | 25 | 660 | -20.960% |
| 2026-01-14 | 17.0700 | 17.0700 | 16.5000 | 16.5000 | -4.734% | 14 | 637 | -15.212% |
| 2026-01-13 | 17.4500 | 17.4500 | 17.3200 | 17.3200 | -9.272% | 4 | 630 | -19.226% |
| 2026-01-12 | 19.5000 | 19.5000 | 19.0900 | 19.0900 | -1.598% | 3 | 626 | -26.716% |
| 2026-01-09 | 19.1500 | 19.4000 | 19.1500 | 19.4000 | -0.513% | 4 | 625 | -27.887% |
| 2026-01-08 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | +0.775% | 4 | 627 | -28.256% |
| 2026-01-07 | 19.2500 | 19.3500 | 19.2500 | 19.3500 | +5.738% | 11 | 626 | -27.700% |
| 2026-01-06 | 16.2400 | 18.3500 | 16.2400 | 18.3000 | +16.933% | 40 | 631 | -23.552% |
| 2026-01-05 | 15.9300 | 15.9300 | 15.6500 | 15.6500 | +9.441% | 3 | 619 | -10.607% |
| 2026-01-02 | 15.7500 | 15.7500 | 14.0700 | 14.3000 | -4.857% | 80 | 618 | -2.168% |
| 2025-12-31 | 15.1500 | 15.1500 | 15.0300 | 15.0300 | -0.133% | 3 | 545 | -6.919% |
| 2025-12-30 | 15.2400 | 15.2400 | 15.0500 | 15.0500 | -2.778% | 22 | 545 | -7.043% |
| 2025-12-29 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -0.896% | 1 | 523 | -9.625% |
| 2025-12-26 | 15.6000 | 15.7300 | 15.6000 | 15.6200 | -2.069% | 4 | 523 | -10.435% |
| 2025-12-24 | 15.6000 | 15.9500 | 15.6000 | 15.9500 | +7.770% | 2 | 521 | -12.288% |
| 2025-12-22 | 14.9000 | 14.9900 | 14.6000 | 14.8000 | -1.003% | 61 | 521 | -5.473% |
| 2025-12-19 | 14.9500 | 15.3500 | 14.9500 | 14.9500 | -0.333% | 8 | 521 | -6.421% |
| 2025-12-18 | 15.4000 | 15.4000 | 15.0000 | 15.0000 | +9.091% | 13 | 515 | -6.733% |
| 2025-12-17 | 13.9000 | 13.9000 | 13.7500 | 13.7500 | -1.221% | 110 | 509 | +1.745% |
| 2025-12-16 | 14.1000 | 14.1000 | 13.8500 | 13.9200 | -1.903% | 33 | 514 | +0.503% |
| 2025-12-15 | 14.7000 | 14.7000 | 14.1500 | 14.1900 | -8.452% | 65 | 510 | -1.409% |
| 2025-12-12 | 15.9000 | 15.9500 | 15.5000 | 15.5000 | -8.555% | 61 | 499 | -9.742% |
| 2025-12-11 | 17.3000 | 17.3000 | 16.9500 | 16.9500 | -3.419% | 2 | 443 | -17.463% |
| 2025-12-10 | 17.5500 | 17.6000 | 17.2500 | 17.5500 | +5.723% | 14 | 441 | -20.285% |
| 2025-12-09 | 16.6500 | 16.6500 | 16.6000 | 16.6000 | +0.606% | 2 | 431 | -15.723% |
| 2025-12-08 | 17.1600 | 17.1600 | 16.5000 | 16.5000 | -2.941% | 260 | 429 | -15.212% |
| 2025-12-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.295% | 3 | 469 | -17.706% |
| 2025-12-04 | 17.0000 | 17.0000 | 16.9500 | 16.9500 | -10.789% | 7 | 466 | -17.463% |
| 2025-12-02 | 18.7200 | 20.0500 | 18.7200 | 19.0000 | +1.713% | 21 | 464 | -26.368% |
| 2025-12-01 | 18.1000 | 18.6800 | 18.1000 | 18.6800 | +5.003% | 3 | 455 | -25.107% |
| 2025-11-28 | 17.7700 | 17.7900 | 17.7700 | 17.7900 | +4.647% | 2 | 454 | -21.360% |
| 2025-11-26 | 17.0000 | 17.3000 | 17.0000 | 17.0000 | +0.890% | 150 | 299 | -17.706% |
| 2025-11-25 | 16.6500 | 16.8500 | 16.6500 | 16.8500 | +2.432% | 37 | 299 | -16.973% |
| 2025-11-24 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +7.587% | 1 | 300 | -14.954% |
| 2025-11-21 | 14.7500 | 15.2900 | 14.3500 | 15.2900 | +3.311% | 45 | 299 | -8.502% |
| 2025-11-20 | 16.7500 | 16.7500 | 14.8000 | 14.8000 | -8.359% | 78 | 293 | -5.473% |
| 2025-11-19 | 15.5800 | 16.1500 | 15.2700 | 16.1500 | -0.920% | 107 | 242 | -13.375% |
| 2025-11-18 | 16.6300 | 16.6300 | 16.0000 | 16.3000 | -12.601% | 19 | 145 | -14.172% |
| 2025-11-17 | 18.3000 | 18.8200 | 17.4200 | 18.6500 | -3.167% | 31 | 144 | -24.987% |
| 2025-11-14 | 19.0800 | 20.0500 | 19.0800 | 19.2600 | -3.700% | 31 | 138 | -27.362% |
| 2025-11-13 | 20.4700 | 20.4700 | 19.9000 | 20.0000 | -7.020% | 16 | 125 | -30.050% |
| 2025-11-12 | 21.5300 | 21.5300 | 21.5100 | 21.5100 | -2.846% | 30 | 124 | -34.960% |
| 2025-11-11 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -2.035% | 10 | 94 | -36.811% |
| 2025-11-10 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +9.126% | 1 | 94 | -38.097% |
| 2025-11-07 | 19.8000 | 20.9000 | 19.8000 | 20.7100 | -1.381% | 5 | 93 | -32.448% |
| 2025-11-06 | 20.5700 | 21.0000 | 20.5700 | 21.0000 | -8.297% | 2 | 89 | -33.381% |
| 2025-11-05 | 21.6500 | 22.9000 | 21.6500 | 22.9000 | +1.552% | 62 | 88 | -38.908% |
| 2025-11-04 | 22.4500 | 22.5500 | 22.4500 | 22.5500 | -8.333% | 31 | 57 | -37.960% |
| 2025-11-03 | 25.5500 | 25.5500 | 24.5400 | 24.6000 | 0.000% | 73 | 0 | -43.130% |