AMZN271217C00340000
AMZN Dec 17 2027 340.00 Call
optionOPRA
EODOct 6, 2026
19.60USD+7.280%(+1.33)3Vol2,080OI
AMZN271217C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.10 | 19.60 | 18.10 | 19.60 | +7.280% | 3 | 2,079 | 0.000% |
| 2026-10-05 | 17.81 | 18.27 | 17.70 | 18.27 | +4.103% | 5 | 2,077 | +7.280% |
| 2026-10-02 | 17.55 | 17.55 | 17.55 | 17.55 | +0.286% | 2 | 2,075 | +11.681% |
| 2026-10-01 | 17.00 | 17.50 | 17.00 | 17.50 | -2.507% | 2 | 2,074 | +12.000% |
| 2026-09-30 | 18.30 | 18.30 | 17.90 | 17.95 | +7.164% | 73 | 2,088 | +9.192% |
| 2026-09-29 | 16.25 | 16.75 | 16.25 | 16.75 | -6.944% | 5 | 2,085 | +17.015% |
| 2026-09-25 | 17.25 | 18.30 | 17.25 | 18.00 | -0.222% | 31 | 2,082 | +8.889% |
| 2026-09-24 | 17.20 | 18.07 | 16.93 | 18.04 | -0.055% | 37 | 2,092 | +8.647% |
| 2026-09-23 | 18.74 | 18.74 | 18.05 | 18.05 | -11.994% | 42 | 2,092 | +8.587% |
| 2026-09-22 | 20.51 | 20.51 | 20.51 | 20.51 | +5.722% | 1 | 2,092 | -4.437% |
| 2026-09-18 | 19.85 | 19.90 | 19.40 | 19.40 | -1.020% | 10 | 2,099 | +1.031% |
| 2026-09-17 | 19.60 | 19.60 | 19.60 | 19.60 | +11.554% | 13 | 2,086 | 0.000% |
| 2026-09-16 | 18.36 | 18.36 | 17.57 | 17.57 | -4.355% | 72 | 2,086 | +11.554% |
| 2026-09-15 | 19.00 | 19.00 | 18.13 | 18.37 | -12.105% | 36 | 2,084 | +6.696% |
| 2026-09-14 | 19.95 | 20.90 | 19.95 | 20.90 | -3.687% | 121 | 2,015 | -6.220% |
| 2026-09-11 | 21.70 | 21.70 | 21.70 | 21.70 | +4.077% | 1 | 2,016 | -9.677% |
| 2026-09-10 | 19.94 | 20.85 | 19.54 | 20.85 | +0.822% | 24 | 2,013 | -5.995% |
| 2026-09-09 | 20.90 | 20.90 | 20.15 | 20.68 | -7.098% | 14 | 2,015 | -5.222% |
| 2026-09-08 | 22.23 | 22.26 | 22.23 | 22.26 | +5.498% | 13 | 2,025 | -11.950% |
| 2026-09-02 | 21.10 | 21.10 | 21.10 | 21.10 | -0.706% | 5 | 2,030 | -7.109% |
| 2026-09-01 | 21.50 | 21.50 | 21.20 | 21.25 | -12.008% | 18 | 2,022 | -7.765% |
| 2026-08-31 | 23.55 | 24.20 | 23.55 | 24.15 | -10.290% | 9 | 2,021 | -18.841% |
| 2026-08-28 | 26.76 | 26.92 | 26.76 | 26.92 | +25.618% | 2 | 2,021 | -27.192% |
| 2026-08-27 | 22.52 | 22.52 | 21.43 | 21.43 | -6.214% | 8 | 2,024 | -8.539% |
| 2026-08-26 | 23.17 | 23.17 | 22.85 | 22.85 | -4.871% | 11 | 2,023 | -14.223% |
| 2026-08-25 | 24.70 | 24.70 | 24.02 | 24.02 | +2.387% | 3 | 2,024 | -18.401% |
| 2026-08-21 | 23.46 | 23.46 | 23.46 | 23.46 | -2.209% | 2 | 2,024 | -16.454% |
| 2026-08-20 | 23.99 | 23.99 | 23.99 | 23.99 | -6.472% | 1 | 2,025 | -18.299% |
| 2026-08-19 | 24.90 | 25.65 | 24.90 | 25.65 | +11.087% | 113 | 2,024 | -23.587% |
| 2026-08-18 | 23.10 | 23.10 | 23.09 | 23.09 | -2.983% | 3 | 2,021 | -15.115% |
| 2026-08-17 | 23.80 | 23.80 | 23.80 | 23.80 | -4.990% | 1 | 2,021 | -17.647% |
| 2026-08-14 | 25.15 | 25.20 | 25.05 | 25.05 | -6.912% | 8 | 2,014 | -21.756% |
| 2026-08-13 | 26.93 | 26.93 | 26.91 | 26.91 | -3.201% | 21 | 2,000 | -27.165% |
| 2026-08-12 | 28.10 | 28.20 | 27.80 | 27.80 | -7.302% | 11 | 1,997 | -29.496% |
| 2026-08-11 | 30.00 | 30.10 | 29.99 | 29.99 | -9.669% | 3 | 1,997 | -34.645% |
| 2026-08-10 | 31.95 | 34.05 | 31.93 | 33.20 | +2.248% | 70 | 2,003 | -40.964% |
| 2026-08-07 | 32.73 | 32.73 | 32.47 | 32.47 | +6.985% | 2 | 2,003 | -39.637% |
| 2026-08-06 | 31.40 | 32.00 | 30.35 | 30.35 | +0.831% | 24 | 1,999 | -35.420% |
| 2026-08-05 | 33.08 | 33.08 | 30.10 | 30.10 | -11.052% | 6 | 1,999 | -34.884% |
| 2026-08-04 | 34.15 | 34.15 | 33.00 | 33.84 | -9.276% | 8 | 2,001 | -42.080% |
| 2026-08-03 | 34.00 | 37.32 | 34.00 | 37.30 | +30.648% | 53 | 1,967 | -47.453% |
| 2026-07-31 | 28.48 | 30.59 | 28.48 | 28.55 | +79.560% | 29 | 1,958 | -31.349% |
| 2026-07-29 | 15.90 | 15.91 | 15.84 | 15.90 | -10.169% | 273 | 1,855 | +23.270% |
| 2026-07-24 | 17.62 | 17.70 | 17.62 | 17.70 | -5.398% | 4 | 1,855 | +10.734% |
| 2026-07-23 | 19.80 | 19.80 | 18.59 | 18.71 | -11.745% | 91 | 1,855 | +4.757% |
| 2026-07-22 | 21.86 | 21.86 | 21.20 | 21.20 | -12.033% | 6 | 1,855 | -7.547% |
| 2026-07-20 | 24.38 | 25.52 | 24.10 | 24.10 | +0.584% | 25 | 1,860 | -18.672% |
| 2026-07-17 | 23.96 | 23.96 | 23.96 | 23.96 | -12.714% | 4 | 1,856 | -18.197% |
| 2026-07-15 | 25.54 | 27.45 | 25.54 | 27.45 | +11.044% | 12 | 1,855 | -28.597% |
| 2026-07-13 | 24.10 | 24.72 | 24.10 | 24.72 | +7.478% | 3 | 1,856 | -20.712% |
| 2026-07-08 | 23.00 | 23.00 | 23.00 | 23.00 | -1.499% | 20 | 1,852 | -14.783% |
| 2026-07-01 | 23.35 | 23.35 | 23.35 | 23.35 | +6.136% | 1 | 1,851 | -16.060% |
| 2026-06-30 | 22.70 | 22.70 | 22.00 | 22.00 | -4.968% | 40 | 1,878 | -10.909% |
| 2026-06-29 | 23.33 | 23.33 | 22.75 | 23.15 | +21.842% | 10 | 1,878 | -15.335% |
| 2026-06-26 | 19.50 | 19.55 | 19.00 | 19.00 | -3.797% | 6 | 1,881 | +3.158% |
| 2026-06-25 | 19.25 | 19.77 | 19.25 | 19.75 | -10.105% | 51 | 1,881 | -0.759% |
| 2026-06-24 | 21.97 | 21.97 | 21.97 | 21.97 | +2.186% | 2 | 1,881 | -10.787% |
| 2026-06-23 | 21.50 | 21.50 | 21.50 | 21.50 | +2.332% | 2 | 1,879 | -8.837% |
| 2026-06-22 | 21.37 | 21.37 | 21.01 | 21.01 | -5.911% | 3 | 1,880 | -6.711% |
| 2026-06-18 | 21.30 | 22.33 | 21.30 | 22.33 | +1.963% | 21 | 1,893 | -12.226% |
| 2026-06-17 | 22.20 | 22.25 | 21.90 | 21.90 | +2.336% | 67 | 1,860 | -10.502% |
| 2026-06-12 | 20.20 | 21.49 | 20.20 | 21.40 | -3.604% | 13 | 1,848 | -8.411% |
| 2026-06-11 | 22.20 | 22.20 | 22.20 | 22.20 | +1.555% | 2 | 1,848 | -11.712% |
| 2026-06-10 | 21.86 | 21.86 | 21.86 | 21.86 | -12.209% | 3 | 1,848 | -10.339% |
| 2026-06-05 | 26.75 | 26.75 | 24.85 | 24.90 | -13.721% | 13 | 1,851 | -21.285% |
| 2026-06-02 | 27.85 | 29.69 | 27.85 | 28.86 | -4.595% | 20 | 1,855 | -32.086% |
| 2026-06-01 | 29.90 | 30.25 | 29.56 | 30.25 | -8.527% | 36 | 1,856 | -35.207% |
| 2026-05-29 | 33.55 | 33.60 | 33.07 | 33.07 | +0.456% | 6 | 1,860 | -40.732% |
| 2026-05-27 | 32.65 | 32.92 | 32.57 | 32.92 | +15.509% | 7 | 1,860 | -40.462% |
| 2026-05-26 | 28.50 | 28.50 | 28.50 | 28.50 | -7.707% | 11 | 1,860 | -31.228% |
| 2026-05-21 | 30.88 | 30.88 | 30.88 | 30.88 | +6.851% | 4 | 1,856 | -36.528% |
| 2026-05-18 | 28.44 | 28.91 | 28.44 | 28.90 | +1.368% | 49 | 1,871 | -32.180% |
| 2026-05-15 | 27.70 | 28.55 | 27.70 | 28.51 | -6.982% | 38 | 1,906 | -31.252% |
| 2026-05-14 | 30.74 | 30.78 | 30.65 | 30.65 | +7.923% | 12 | 1,910 | -36.052% |
| 2026-05-12 | 28.44 | 28.44 | 27.72 | 28.40 | -7.341% | 16 | 1,919 | -30.986% |
| 2026-05-11 | 30.65 | 30.65 | 30.65 | 30.65 | -4.814% | 3 | 1,919 | -36.052% |
| 2026-05-08 | 31.95 | 32.60 | 31.95 | 32.20 | +0.031% | 8 | 1,923 | -39.130% |
| 2026-05-07 | 34.10 | 34.10 | 32.19 | 32.19 | -5.657% | 7 | 1,917 | -39.112% |
| 2026-05-06 | 33.08 | 34.37 | 32.40 | 34.12 | +2.678% | 23 | 1,904 | -42.556% |
| 2026-05-05 | 35.95 | 35.95 | 33.23 | 33.23 | +0.911% | 7 | 1,898 | -41.017% |
| 2026-05-04 | 32.93 | 32.93 | 32.93 | 32.93 | +5.410% | 1 | 1,899 | -40.480% |
| 2026-05-01 | 29.75 | 31.75 | 29.75 | 31.24 | +6.730% | 7 | 1,898 | -37.260% |
| 2026-04-30 | 26.65 | 29.27 | 26.65 | 29.27 | -2.107% | 36 | 1,899 | -33.037% |
| 2026-04-29 | 29.70 | 31.50 | 29.70 | 29.90 | +4.399% | 129 | 1,919 | -34.448% |
| 2026-04-28 | 29.46 | 29.46 | 28.64 | 28.64 | -4.850% | 70 | 1,890 | -31.564% |
| 2026-04-27 | 30.71 | 30.71 | 30.10 | 30.10 | -3.060% | 12 | 1,900 | -34.884% |
| 2026-04-24 | 29.50 | 31.05 | 29.50 | 31.05 | +17.747% | 78 | 1,899 | -36.876% |
| 2026-04-22 | 26.37 | 26.37 | 26.37 | 26.37 | +5.227% | 1 | 1,898 | -25.673% |
| 2026-04-21 | 26.14 | 26.14 | 25.06 | 25.06 | +2.286% | 47 | 1,897 | -21.788% |
| 2026-04-20 | 24.50 | 24.50 | 24.50 | 24.50 | -8.820% | 2 | 1,895 | -20.000% |
| 2026-04-17 | 26.77 | 26.87 | 26.77 | 26.87 | +8.129% | 3 | 1,894 | -27.056% |
| 2026-04-16 | 25.30 | 25.30 | 24.85 | 24.85 | -2.892% | 35 | 1,899 | -21.127% |
| 2026-04-15 | 25.51 | 25.59 | 25.11 | 25.59 | +1.467% | 8 | 1,899 | -23.408% |
| 2026-04-14 | 24.01 | 25.22 | 24.01 | 25.22 | +17.850% | 7 | 1,898 | -22.284% |
| 2026-04-13 | 21.43 | 21.43 | 21.40 | 21.40 | -0.465% | 2 | 1,898 | -8.411% |
| 2026-04-10 | 21.90 | 22.19 | 21.20 | 21.50 | +13.757% | 35 | 1,898 | -8.837% |
| 2026-04-09 | 17.85 | 18.90 | 17.60 | 18.90 | +50.000% | 19 | 1,896 | +3.704% |
| 2026-04-07 | 12.60 | 12.60 | 12.60 | 12.60 | +4.564% | 1 | 1,893 | +55.556% |
| 2026-03-31 | 12.11 | 12.11 | 12.05 | 12.05 | +8.169% | 2 | 1,893 | +62.656% |
| 2026-03-30 | 11.14 | 11.14 | 11.14 | 11.14 | +2.862% | 1 | 1,891 | +75.943% |
| 2026-03-27 | 10.83 | 10.83 | 10.83 | 10.83 | -18.571% | 1 | 1,890 | +80.979% |
| 2026-03-25 | 13.17 | 13.30 | 13.17 | 13.30 | +4.232% | 3 | 1,890 | +47.368% |
| 2026-03-23 | 13.24 | 13.24 | 12.76 | 12.76 | +12.324% | 2 | 1,890 | +53.605% |
| 2026-03-20 | 11.36 | 11.36 | 11.36 | 11.36 | -12.006% | 1 | 1,891 | +72.535% |
| 2026-03-13 | 12.80 | 12.91 | 12.75 | 12.91 | -3.657% | 3 | 1,891 | +51.820% |
| 2026-03-12 | 13.40 | 13.40 | 13.40 | 13.40 | -6.425% | 1 | 1,891 | +46.269% |
| 2026-03-10 | 14.35 | 14.40 | 14.32 | 14.32 | +5.140% | 55 | 1,892 | +36.872% |
| 2026-03-09 | 13.62 | 13.62 | 13.62 | 13.62 | -16.697% | 1 | 1,908 | +43.906% |
| 2026-03-04 | 16.01 | 16.35 | 16.01 | 16.35 | +9.291% | 90 | 1,907 | +19.878% |
| 2026-02-27 | 14.96 | 14.96 | 14.96 | 14.96 | +2.466% | 5 | 1,907 | +31.016% |
| 2026-02-20 | 14.60 | 14.60 | 14.60 | 14.60 | +16.800% | 10 | 1,912 | +34.247% |
| 2026-02-17 | 12.00 | 12.50 | 12.00 | 12.50 | +7.759% | 3 | 1,922 | +56.800% |
| 2026-02-13 | 12.00 | 12.06 | 11.60 | 11.60 | -4.290% | 14 | 1,923 | +68.966% |
| 2026-02-12 | 12.12 | 12.12 | 12.12 | 12.12 | -13.429% | 1 | 1,923 | +61.716% |
| 2026-02-10 | 14.00 | 14.00 | 14.00 | 14.00 | -3.248% | 1 | 1,923 | +40.000% |
| 2026-02-09 | 13.70 | 14.47 | 13.70 | 14.47 | +5.466% | 4 | 1,922 | +35.453% |
| 2026-02-06 | 12.00 | 14.30 | 12.00 | 13.72 | -27.407% | 54 | 1,924 | +42.857% |
| 2026-02-05 | 18.35 | 18.90 | 18.35 | 18.90 | -14.557% | 2 | 1,924 | +3.704% |
| 2026-02-03 | 22.34 | 22.34 | 22.12 | 22.12 | -10.045% | 3 | 1,925 | -11.392% |
| 2026-02-02 | 24.35 | 24.59 | 24.35 | 24.59 | +8.088% | 4 | 1,925 | -20.293% |
| 2026-01-30 | 22.75 | 22.75 | 22.75 | 22.75 | -0.655% | 2 | 1,925 | -13.846% |
| 2026-01-29 | 22.90 | 22.90 | 22.90 | 22.90 | -4.900% | 3 | 1,927 | -14.410% |
| 2026-01-28 | 24.08 | 24.08 | 24.08 | 24.08 | +0.753% | 1 | 1,927 | -18.605% |
| 2026-01-27 | 23.90 | 23.90 | 23.90 | 23.90 | +7.223% | 66 | 1,928 | -17.992% |
| 2026-01-23 | 22.29 | 22.29 | 22.29 | 22.29 | +14.602% | 3 | 1,917 | -12.068% |
| 2026-01-20 | 19.85 | 19.85 | 19.45 | 19.45 | -9.535% | 5 | 1,917 | +0.771% |
| 2026-01-16 | 21.50 | 21.50 | 21.50 | 21.50 | -4.867% | 10 | 1,911 | -8.837% |
| 2026-01-15 | 22.60 | 22.60 | 22.60 | 22.60 | +3.432% | 2 | 1,911 | -13.274% |
| 2026-01-14 | 22.72 | 22.72 | 21.85 | 21.85 | -15.047% | 64 | 1,912 | -10.297% |
| 2026-01-12 | 25.72 | 25.72 | 25.72 | 25.72 | +2.511% | 12 | 1,912 | -23.795% |
| 2026-01-08 | 24.85 | 25.09 | 24.85 | 25.09 | +5.199% | 16 | 1,924 | -21.881% |
| 2026-01-07 | 24.54 | 25.00 | 23.85 | 23.85 | +0.633% | 5 | 1,910 | -17.820% |
| 2026-01-06 | 22.95 | 23.70 | 22.95 | 23.70 | +15.049% | 140 | 1,910 | -17.300% |
| 2026-01-05 | 19.20 | 20.85 | 19.20 | 20.60 | +8.995% | 52 | 1,781 | -4.854% |
| 2026-01-02 | 18.62 | 18.90 | 18.40 | 18.90 | -5.358% | 103 | 1,748 | +3.704% |
| 2025-12-31 | 19.97 | 19.97 | 19.97 | 19.97 | +1.577% | 1 | 1,748 | -1.853% |
| 2025-12-29 | 19.95 | 20.05 | 19.66 | 19.66 | -3.391% | 93 | 1,748 | -0.305% |
| 2025-12-23 | 20.35 | 20.35 | 20.35 | 20.35 | +5.440% | 64 | 1,748 | -3.686% |
| 2025-12-22 | 19.35 | 19.36 | 19.05 | 19.30 | -0.924% | 197 | 1,728 | +1.554% |
| 2025-12-18 | 19.45 | 19.48 | 19.45 | 19.48 | +3.617% | 3 | 1,652 | +0.616% |
| 2025-12-17 | 18.85 | 18.85 | 18.80 | 18.80 | +0.535% | 75 | 1,650 | +4.255% |
| 2025-12-16 | 18.60 | 18.81 | 18.60 | 18.70 | -1.837% | 86 | 1,621 | +4.813% |
| 2025-12-15 | 19.85 | 19.85 | 18.83 | 19.05 | -8.457% | 104 | 1,608 | +2.887% |
| 2025-12-12 | 20.81 | 20.81 | 20.81 | 20.81 | -5.837% | 12 | 1,630 | -5.815% |
| 2025-12-04 | 22.05 | 22.10 | 22.05 | 22.10 | -5.757% | 3 | 1,642 | -11.312% |
| 2025-12-03 | 23.50 | 23.50 | 23.42 | 23.45 | -2.006% | 3 | 1,644 | -16.418% |
| 2025-12-01 | 24.11 | 24.11 | 23.82 | 23.93 | +3.728% | 100 | 1,641 | -18.094% |
| 2025-11-28 | 23.00 | 23.07 | 23.00 | 23.07 | +4.864% | 2 | 1,741 | -15.041% |
| 2025-11-25 | 22.00 | 22.00 | 22.00 | 22.00 | +2.804% | 2 | 1,741 | -10.909% |
| 2025-11-24 | 21.10 | 21.40 | 21.10 | 21.40 | +7.863% | 3 | 1,741 | -8.411% |
| 2025-11-21 | 19.96 | 20.01 | 19.84 | 19.84 | +1.483% | 4 | 1,741 | -1.210% |
| 2025-11-20 | 19.55 | 19.55 | 19.55 | 19.55 | -6.010% | 1 | 1,742 | +0.256% |
| 2025-11-19 | 20.50 | 20.80 | 19.87 | 20.80 | -2.118% | 38 | 1,742 | -5.769% |
| 2025-11-18 | 22.55 | 22.55 | 20.70 | 21.25 | -8.720% | 64 | 1,737 | -7.765% |
| 2025-11-17 | 23.28 | 23.28 | 23.28 | 23.28 | -10.599% | 50 | 1,675 | -15.808% |
| 2025-11-14 | 24.53 | 26.04 | 24.53 | 26.04 | +1.244% | 3 | 1,625 | -24.731% |
| 2025-11-13 | 25.72 | 25.72 | 25.72 | 25.72 | -8.470% | 60 | 1,625 | -23.795% |
| 2025-11-12 | 28.15 | 28.15 | 28.10 | 28.10 | -3.932% | 11 | 1,625 | -30.249% |
| 2025-11-11 | 28.90 | 29.25 | 28.90 | 29.25 | +0.793% | 11 | 1,630 | -32.991% |
| 2025-11-10 | 29.12 | 29.12 | 29.02 | 29.02 | +9.509% | 2 | 1,630 | -32.460% |
| 2025-11-07 | 25.05 | 26.56 | 25.05 | 26.50 | -3.811% | 14 | 1,630 | -26.038% |
| 2025-11-06 | 27.55 | 27.55 | 27.55 | 27.55 | -4.836% | 1 | 1,641 | -28.857% |
| 2025-11-04 | 29.65 | 29.65 | 28.95 | 28.95 | -6.128% | 7 | 1,641 | -32.297% |
| 2025-11-03 | 32.70 | 32.70 | 30.84 | 30.84 | +11.537% | 26 | 1,664 | -36.446% |
| 2025-10-31 | 28.05 | 28.28 | 27.13 | 27.65 | +35.672% | 81 | 1,664 | -29.114% |
| 2025-10-30 | 20.27 | 20.69 | 20.13 | 20.38 | -2.254% | 29 | 1,664 | -3.827% |
| 2025-10-29 | 21.08 | 21.48 | 20.77 | 20.85 | +1.956% | 9 | 1,656 | -5.995% |
| 2025-10-28 | 19.05 | 20.45 | 18.91 | 20.45 | +7.462% | 6 | 1,656 | -4.156% |
| 2025-10-27 | 18.52 | 19.03 | 18.52 | 19.03 | +7.819% | 4 | 1,656 | +2.995% |
| 2025-10-24 | 17.20 | 17.65 | 17.20 | 17.65 | +6.647% | 16 | 1,656 | +11.048% |
| 2025-10-23 | 16.85 | 16.86 | 16.50 | 16.55 | +2.350% | 7 | 1,660 | +18.429% |
| 2025-10-22 | 16.25 | 16.30 | 15.88 | 16.17 | -3.750% | 29 | 1,660 | +21.212% |
| 2025-10-21 | 16.80 | 16.80 | 16.80 | 16.80 | +9.091% | 3 | 1,637 | +16.667% |
| 2025-10-20 | 15.25 | 15.43 | 15.04 | 15.40 | +1.650% | 16 | 1,640 | +27.273% |
| 2025-10-17 | 15.30 | 15.30 | 15.00 | 15.15 | -1.495% | 7 | 1,640 | +29.373% |
| 2025-10-16 | 16.20 | 16.40 | 15.30 | 15.38 | -2.597% | 17 | 1,637 | +27.438% |
| 2025-10-15 | 15.75 | 16.00 | 15.53 | 15.79 | -0.817% | 8 | 1,635 | +24.129% |
| 2025-10-14 | 14.62 | 15.92 | 14.62 | 15.92 | -0.125% | 6 | 1,633 | +23.116% |
| 2025-10-13 | 15.10 | 15.94 | 15.10 | 15.94 | +6.055% | 7 | 1,632 | +22.961% |
| 2025-10-10 | 16.45 | 16.45 | 15.03 | 15.03 | -14.163% | 17 | 1,632 | +30.406% |
| 2025-10-09 | 15.90 | 17.51 | 15.90 | 17.51 | +5.929% | 2 | 1,631 | +11.936% |
| 2025-10-08 | 15.90 | 16.85 | 15.90 | 16.53 | +7.687% | 6 | 1,631 | +18.572% |
| 2025-10-07 | 15.55 | 15.55 | 15.35 | 15.35 | +3.927% | 18 | 1,633 | +27.687% |
| 2025-10-06 | 14.43 | 14.77 | 14.43 | 14.77 | -1.204% | 10 | 1,616 | +32.701% |
| 2025-10-03 | 15.20 | 15.20 | 14.85 | 14.95 | -1.838% | 4 | 1,615 | +31.104% |
| 2025-10-02 | 14.60 | 15.30 | 14.60 | 15.23 | +2.215% | 8 | 1,613 | +28.693% |
| 2025-10-01 | 14.30 | 14.90 | 14.30 | 14.90 | +4.196% | 2 | 1,614 | +31.544% |
| 2025-09-30 | 14.30 | 14.30 | 14.30 | 14.30 | -5.298% | 1 | 1,614 | +37.063% |
| 2025-09-29 | 15.00 | 15.30 | 14.85 | 15.10 | +1.684% | 15 | 1,613 | +29.801% |
| 2025-09-26 | 15.05 | 15.05 | 14.40 | 14.85 | +4.211% | 9 | 1,616 | +31.987% |
| 2025-09-25 | 14.70 | 15.05 | 14.20 | 14.25 | -4.362% | 11 | 1,612 | +37.544% |
| 2025-09-24 | 15.20 | 15.40 | 14.85 | 14.90 | +0.134% | 56 | 1,607 | +31.544% |
| 2025-09-23 | 15.35 | 15.60 | 14.88 | 14.88 | -10.631% | 9 | 1,609 | +31.720% |
| 2025-09-22 | 16.82 | 17.10 | 16.65 | 16.65 | -5.128% | 23 | 1,603 | +17.718% |
| 2025-09-19 | 18.09 | 18.09 | 17.35 | 17.55 | -2.770% | 13 | 1,602 | +11.681% |
| 2025-09-18 | 17.55 | 18.05 | 17.55 | 18.05 | +5.248% | 5 | 1,597 | +8.587% |
| 2025-09-17 | 17.15 | 17.20 | 17.15 | 17.15 | -8.874% | 5 | 1,596 | +14.286% |
| 2025-09-16 | 18.44 | 18.82 | 18.44 | 18.82 | +16.894% | 5 | 1,594 | +4.145% |
| 2025-09-12 | 16.39 | 16.57 | 16.00 | 16.10 | -2.719% | 5 | 1,598 | +21.739% |
| 2025-09-11 | 16.00 | 16.75 | 16.00 | 16.55 | +2.160% | 8 | 1,596 | +18.429% |
| 2025-09-10 | 17.09 | 17.09 | 15.85 | 16.20 | -12.903% | 13 | 1,596 | +20.988% |
| 2025-09-09 | 17.73 | 18.60 | 17.73 | 18.60 | +8.265% | 6 | 1,589 | +5.376% |
| 2025-09-04 | 16.60 | 17.25 | 16.60 | 17.18 | +23.597% | 3 | 1,586 | +14.086% |
| 2025-09-03 | 14.05 | 14.05 | 13.90 | 13.90 | -3.136% | 3 | 1,587 | +41.007% |
| 2025-09-02 | 14.02 | 14.35 | 13.88 | 14.35 | -11.638% | 84 | 1,587 | +36.585% |
| 2025-08-28 | 16.30 | 16.30 | 16.13 | 16.24 | +6.005% | 3 | 1,516 | +20.690% |
| 2025-08-27 | 15.32 | 15.32 | 15.32 | 15.32 | +0.327% | 3 | 1,518 | +27.937% |
| 2025-08-26 | 15.27 | 15.27 | 15.27 | 15.27 | -1.484% | 1 | 1,521 | +28.356% |
| 2025-08-25 | 15.35 | 15.50 | 15.35 | 15.50 | +13.139% | 2 | 1,521 | +26.452% |
| 2025-08-21 | 13.70 | 13.70 | 13.50 | 13.70 | -2.491% | 3 | 1,520 | +43.066% |
| 2025-08-20 | 14.05 | 14.05 | 13.95 | 14.05 | -8.170% | 4 | 1,519 | +39.502% |
| 2025-08-19 | 15.75 | 15.75 | 15.30 | 15.30 | -6.135% | 3 | 1,519 | +28.105% |
| 2025-08-18 | 16.00 | 16.30 | 15.76 | 16.30 | -1.212% | 125 | 1,516 | +20.245% |
| 2025-08-15 | 16.70 | 16.80 | 16.24 | 16.50 | -2.655% | 9 | 1,454 | +18.788% |
| 2025-08-14 | 15.68 | 16.98 | 15.68 | 16.95 | +18.118% | 14 | 1,455 | +15.634% |
| 2025-08-13 | 14.25 | 14.45 | 13.80 | 14.35 | +4.745% | 31 | 1,458 | +36.585% |
| 2025-08-12 | 13.37 | 13.70 | 13.37 | 13.70 | -1.083% | 3 | 1,464 | +43.066% |
| 2025-08-11 | 13.85 | 13.97 | 13.85 | 13.85 | -4.811% | 4 | 1,463 | +41.516% |
| 2025-08-08 | 14.50 | 14.55 | 14.50 | 14.55 | +0.622% | 2 | 1,460 | +34.708% |
| 2025-08-07 | 15.05 | 15.20 | 14.46 | 14.46 | +3.286% | 5 | 1,459 | +35.546% |
| 2025-08-06 | 12.35 | 14.00 | 12.35 | 14.00 | +12.000% | 9 | 1,459 | +40.000% |
| 2025-08-05 | 12.58 | 12.58 | 12.30 | 12.50 | +5.574% | 25 | 1,460 | +56.800% |
| 2025-08-04 | 12.65 | 12.65 | 11.75 | 11.84 | -8.501% | 63 | 1,439 | +65.541% |
| 2025-08-01 | 13.48 | 14.64 | 12.71 | 12.94 | -33.980% | 1,148 | 1,414 | +51.468% |
| 2025-07-31 | 18.00 | 19.90 | 18.00 | 19.60 | +12.644% | 177 | 292 | 0.000% |
| 2025-07-30 | 17.50 | 17.50 | 17.40 | 17.40 | -2.902% | 4 | 125 | +12.644% |
| 2025-07-29 | 18.30 | 18.30 | 17.55 | 17.92 | -0.994% | 44 | 124 | +9.375% |
| 2025-07-28 | 17.80 | 18.35 | 17.80 | 18.10 | +1.571% | 29 | 97 | +8.287% |
| 2025-07-25 | 18.15 | 18.15 | 17.68 | 17.82 | -0.835% | 33 | 72 | +9.989% |
| 2025-07-24 | 17.90 | 18.91 | 17.57 | 17.97 | 0.000% | 71 | 64 | +9.071% |