AMZN271217C00330000
AMZN Dec 17 2027 330.00 Call
optionOPRA
EODOct 6, 2026
21.90USD+10.327%(+2.05)181Vol2,654OI
AMZN271217C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.49 | 21.90 | 21.49 | 21.90 | +10.327% | 181 | 2,719 | 0.000% |
| 2026-10-05 | 19.85 | 19.85 | 19.85 | 19.85 | +2.320% | 1 | 2,719 | +10.327% |
| 2026-10-02 | 20.24 | 20.24 | 19.40 | 19.40 | +1.305% | 17 | 2,709 | +12.887% |
| 2026-10-01 | 18.74 | 19.15 | 18.70 | 19.15 | -6.127% | 6 | 2,709 | +14.360% |
| 2026-09-30 | 20.75 | 20.75 | 20.40 | 20.40 | +9.560% | 3 | 2,707 | +7.353% |
| 2026-09-29 | 19.30 | 19.30 | 18.15 | 18.62 | -1.481% | 17 | 2,695 | +17.615% |
| 2026-09-28 | 19.20 | 19.20 | 18.68 | 18.90 | -2.073% | 47 | 2,727 | +15.873% |
| 2026-09-25 | 19.25 | 19.30 | 19.25 | 19.30 | -4.738% | 2 | 2,727 | +13.472% |
| 2026-09-24 | 19.15 | 20.26 | 19.13 | 20.26 | -1.074% | 8 | 2,722 | +8.095% |
| 2026-09-23 | 20.00 | 20.65 | 19.75 | 20.48 | -12.103% | 115 | 2,828 | +6.934% |
| 2026-09-22 | 23.30 | 23.30 | 23.30 | 23.30 | -2.551% | 3 | 2,828 | -6.009% |
| 2026-09-21 | 22.60 | 24.22 | 21.93 | 23.91 | +9.780% | 65 | 2,785 | -8.407% |
| 2026-09-18 | 22.05 | 22.15 | 21.78 | 21.78 | +4.460% | 14 | 2,793 | +0.551% |
| 2026-09-17 | 20.85 | 20.85 | 20.85 | 20.85 | +3.269% | 1 | 2,793 | +5.036% |
| 2026-09-16 | 20.28 | 20.28 | 20.19 | 20.19 | -4.764% | 2 | 2,793 | +8.470% |
| 2026-09-15 | 20.84 | 21.20 | 20.84 | 21.20 | -9.672% | 2 | 2,793 | +3.302% |
| 2026-09-14 | 23.47 | 23.47 | 23.47 | 23.47 | +0.299% | 3 | 2,793 | -6.689% |
| 2026-09-11 | 23.40 | 23.40 | 23.40 | 23.40 | +2.183% | 1 | 2,794 | -6.410% |
| 2026-09-10 | 22.75 | 23.25 | 22.75 | 22.90 | +1.104% | 11 | 2,794 | -4.367% |
| 2026-09-09 | 23.00 | 23.00 | 22.65 | 22.65 | -7.362% | 2 | 2,792 | -3.311% |
| 2026-09-08 | 24.17 | 24.48 | 24.17 | 24.45 | +2.301% | 5 | 2,794 | -10.429% |
| 2026-09-04 | 23.90 | 23.90 | 23.90 | 23.90 | -4.400% | 1 | 2,794 | -8.368% |
| 2026-09-03 | 24.00 | 25.00 | 24.00 | 25.00 | +8.460% | 12 | 2,791 | -12.400% |
| 2026-09-02 | 23.05 | 23.05 | 23.05 | 23.05 | -1.915% | 1 | 2,792 | -4.989% |
| 2026-09-01 | 23.70 | 23.84 | 23.40 | 23.50 | -11.820% | 62 | 2,805 | -6.809% |
| 2026-08-31 | 26.80 | 26.80 | 25.80 | 26.65 | -9.661% | 52 | 2,762 | -17.824% |
| 2026-08-28 | 25.00 | 29.50 | 25.00 | 29.50 | +24.473% | 52 | 2,761 | -25.763% |
| 2026-08-27 | 25.00 | 25.00 | 23.70 | 23.70 | -8.846% | 31 | 2,760 | -7.595% |
| 2026-08-26 | 25.40 | 26.00 | 25.00 | 26.00 | -0.536% | 22 | 2,780 | -15.769% |
| 2026-08-25 | 26.12 | 26.14 | 26.11 | 26.14 | -1.358% | 100 | 2,780 | -16.220% |
| 2026-08-24 | 26.50 | 26.50 | 26.50 | 26.50 | +3.922% | 1 | 2,780 | -17.358% |
| 2026-08-21 | 25.50 | 25.50 | 25.50 | 25.50 | -4.851% | 1 | 2,780 | -14.118% |
| 2026-08-20 | 26.80 | 26.80 | 26.80 | 26.80 | -2.616% | 1 | 2,780 | -18.284% |
| 2026-08-19 | 25.40 | 28.40 | 25.40 | 27.52 | +4.838% | 264 | 2,686 | -20.422% |
| 2026-08-18 | 25.50 | 26.25 | 25.50 | 26.25 | +1.351% | 4 | 2,686 | -16.571% |
| 2026-08-17 | 27.00 | 27.00 | 25.90 | 25.90 | -5.647% | 4 | 2,683 | -15.444% |
| 2026-08-14 | 28.45 | 28.45 | 27.45 | 27.45 | -4.455% | 60 | 2,698 | -20.219% |
| 2026-08-13 | 30.31 | 30.55 | 28.25 | 28.73 | -6.872% | 514 | 2,409 | -23.773% |
| 2026-08-12 | 30.85 | 30.85 | 30.80 | 30.85 | -6.515% | 16 | 2,403 | -29.011% |
| 2026-08-11 | 33.05 | 33.05 | 33.00 | 33.00 | -8.714% | 2 | 2,403 | -33.636% |
| 2026-08-10 | 36.10 | 36.95 | 35.55 | 36.15 | +5.301% | 43 | 2,379 | -39.419% |
| 2026-08-07 | 35.60 | 35.60 | 34.10 | 34.33 | +2.478% | 5 | 2,381 | -36.207% |
| 2026-08-06 | 34.30 | 34.82 | 33.19 | 33.50 | +1.515% | 180 | 2,310 | -34.627% |
| 2026-08-05 | 33.68 | 33.68 | 33.00 | 33.00 | -10.204% | 16 | 2,320 | -33.636% |
| 2026-08-04 | 36.00 | 36.75 | 36.00 | 36.75 | -9.527% | 6 | 2,322 | -40.408% |
| 2026-08-03 | 39.16 | 40.71 | 39.00 | 40.62 | +21.580% | 56 | 2,290 | -46.086% |
| 2026-07-31 | 29.72 | 33.41 | 29.72 | 33.41 | +63.055% | 67 | 2,269 | -34.451% |
| 2026-07-30 | 20.10 | 20.71 | 20.10 | 20.49 | +18.439% | 101 | 2,267 | +6.881% |
| 2026-07-29 | 17.30 | 17.30 | 17.30 | 17.30 | -5.825% | 1 | 2,267 | +26.590% |
| 2026-07-28 | 18.37 | 18.37 | 18.37 | 18.37 | -1.870% | 10 | 2,267 | +19.216% |
| 2026-07-27 | 19.30 | 19.30 | 18.72 | 18.72 | -4.000% | 17 | 2,264 | +16.987% |
| 2026-07-24 | 19.50 | 19.50 | 19.50 | 19.50 | -4.412% | 1 | 2,263 | +12.308% |
| 2026-07-23 | 19.70 | 20.65 | 19.70 | 20.40 | -14.644% | 34 | 2,280 | +7.353% |
| 2026-07-22 | 23.18 | 23.90 | 23.18 | 23.90 | -5.459% | 2 | 2,279 | -8.368% |
| 2026-07-21 | 25.50 | 25.50 | 25.28 | 25.28 | -3.695% | 3 | 2,276 | -13.370% |
| 2026-07-20 | 26.55 | 26.55 | 26.25 | 26.25 | +0.267% | 100 | 2,215 | -16.571% |
| 2026-07-17 | 26.25 | 26.25 | 26.18 | 26.18 | -1.579% | 2 | 2,214 | -16.348% |
| 2026-07-16 | 30.11 | 30.11 | 26.60 | 26.60 | -1.845% | 6 | 2,215 | -17.669% |
| 2026-07-13 | 27.10 | 27.10 | 27.10 | 27.10 | +7.030% | 1 | 2,215 | -19.188% |
| 2026-07-09 | 24.33 | 25.32 | 24.33 | 25.32 | -3.726% | 4 | 2,216 | -13.507% |
| 2026-07-07 | 26.30 | 26.30 | 26.30 | 26.30 | -1.461% | 10 | 2,216 | -16.730% |
| 2026-07-02 | 26.69 | 26.69 | 26.69 | 26.69 | +0.717% | 1 | 2,216 | -17.947% |
| 2026-07-01 | 26.50 | 26.50 | 26.50 | 26.50 | +5.788% | 2 | 2,214 | -17.358% |
| 2026-06-29 | 26.09 | 26.09 | 25.05 | 25.05 | +25.250% | 3 | 2,214 | -12.575% |
| 2026-06-25 | 20.80 | 20.80 | 20.00 | 20.00 | -16.840% | 3 | 2,213 | +9.500% |
| 2026-06-24 | 24.05 | 24.05 | 24.05 | 24.05 | +7.032% | 3 | 2,210 | -8.940% |
| 2026-06-23 | 22.47 | 22.47 | 22.47 | 22.47 | -0.619% | 1 | 2,211 | -2.537% |
| 2026-06-22 | 22.67 | 22.67 | 22.45 | 22.61 | -14.679% | 9 | 2,211 | -3.140% |
| 2026-06-18 | 26.50 | 26.50 | 26.50 | 26.50 | +10.417% | 7 | 2,211 | -17.358% |
| 2026-06-17 | 24.10 | 24.10 | 24.00 | 24.00 | -7.336% | 2 | 2,212 | -8.750% |
| 2026-06-16 | 25.90 | 25.90 | 25.90 | 25.90 | -0.385% | 1 | 2,212 | -15.444% |
| 2026-06-15 | 26.10 | 26.20 | 26.00 | 26.00 | +18.451% | 6 | 2,209 | -15.769% |
| 2026-06-12 | 21.95 | 21.95 | 21.95 | 21.95 | -6.952% | 1 | 2,208 | -0.228% |
| 2026-06-11 | 23.59 | 23.59 | 23.59 | 23.59 | -9.790% | 1 | 2,209 | -7.164% |
| 2026-06-09 | 26.15 | 26.15 | 26.15 | 26.15 | -3.577% | 1 | 2,210 | -16.252% |
| 2026-06-05 | 27.45 | 27.45 | 26.58 | 27.12 | -7.123% | 30 | 2,230 | -19.248% |
| 2026-06-04 | 29.20 | 29.20 | 29.20 | 29.20 | -6.260% | 1 | 2,230 | -25.000% |
| 2026-06-02 | 31.25 | 31.25 | 31.15 | 31.15 | -4.448% | 4 | 2,230 | -29.695% |
| 2026-06-01 | 32.00 | 32.85 | 32.00 | 32.60 | -8.811% | 14 | 2,236 | -32.822% |
| 2026-05-29 | 35.75 | 35.75 | 35.75 | 35.75 | -3.011% | 1 | 2,237 | -38.741% |
| 2026-05-28 | 36.84 | 36.86 | 36.84 | 36.86 | +2.731% | 2 | 2,236 | -40.586% |
| 2026-05-27 | 33.20 | 35.88 | 33.20 | 35.88 | +14.268% | 2 | 2,234 | -38.963% |
| 2026-05-26 | 33.50 | 33.50 | 31.29 | 31.40 | -6.770% | 13 | 2,228 | -30.255% |
| 2026-05-22 | 33.28 | 33.68 | 33.28 | 33.68 | +11.155% | 2 | 2,227 | -34.976% |
| 2026-05-20 | 30.30 | 30.30 | 30.30 | 30.30 | +5.759% | 1 | 2,228 | -27.723% |
| 2026-05-19 | 28.31 | 29.10 | 28.29 | 28.65 | -9.564% | 51 | 2,178 | -23.560% |
| 2026-05-15 | 30.95 | 31.68 | 30.95 | 31.68 | -4.922% | 10 | 2,168 | -30.871% |
| 2026-05-14 | 33.35 | 33.35 | 33.32 | 33.32 | -2.573% | 3 | 2,168 | -34.274% |
| 2026-05-13 | 30.81 | 34.20 | 30.81 | 34.20 | +12.315% | 32 | 2,152 | -35.965% |
| 2026-05-12 | 31.55 | 31.55 | 30.45 | 30.45 | -13.248% | 17 | 2,148 | -28.079% |
| 2026-05-11 | 35.10 | 35.10 | 35.10 | 35.10 | -0.142% | 1 | 2,147 | -37.607% |
| 2026-05-08 | 35.47 | 35.50 | 35.15 | 35.15 | +0.429% | 24 | 2,137 | -37.696% |
| 2026-05-07 | 35.80 | 35.80 | 35.00 | 35.00 | -3.395% | 5 | 2,137 | -37.429% |
| 2026-05-06 | 36.26 | 36.26 | 36.23 | 36.23 | +0.028% | 33 | 2,105 | -39.553% |
| 2026-05-05 | 38.70 | 38.70 | 36.22 | 36.22 | +1.485% | 19 | 2,093 | -39.536% |
| 2026-05-04 | 34.66 | 37.61 | 34.66 | 35.69 | +6.665% | 60 | 2,072 | -38.638% |
| 2026-05-01 | 31.83 | 35.95 | 31.83 | 33.46 | +2.262% | 268 | 1,904 | -34.549% |
| 2026-04-30 | 32.72 | 32.72 | 32.72 | 32.72 | +1.050% | 1 | 1,904 | -33.068% |
| 2026-04-29 | 33.45 | 33.80 | 32.38 | 32.38 | +3.220% | 27 | 1,914 | -32.366% |
| 2026-04-28 | 31.15 | 31.37 | 31.15 | 31.37 | -6.218% | 25 | 1,891 | -30.188% |
| 2026-04-27 | 33.44 | 33.45 | 33.44 | 33.45 | -1.906% | 10 | 1,901 | -34.529% |
| 2026-04-24 | 31.66 | 34.10 | 31.66 | 34.10 | +9.752% | 10 | 1,895 | -35.777% |
| 2026-04-23 | 31.10 | 31.10 | 31.07 | 31.07 | +8.145% | 110 | 1,807 | -29.514% |
| 2026-04-22 | 28.48 | 28.76 | 28.48 | 28.73 | +5.046% | 6 | 1,806 | -23.773% |
| 2026-04-21 | 28.40 | 28.49 | 27.35 | 27.35 | +5.639% | 47 | 1,804 | -19.927% |
| 2026-04-20 | 26.23 | 26.23 | 25.89 | 25.89 | -11.153% | 2 | 1,802 | -15.411% |
| 2026-04-17 | 29.50 | 29.50 | 29.07 | 29.14 | +9.962% | 45 | 1,795 | -24.846% |
| 2026-04-16 | 26.50 | 26.50 | 26.50 | 26.50 | -6.028% | 36 | 1,766 | -17.358% |
| 2026-04-14 | 26.20 | 28.20 | 26.20 | 28.20 | +20.978% | 10 | 1,759 | -22.340% |
| 2026-04-13 | 23.09 | 23.31 | 23.09 | 23.31 | -0.342% | 16 | 1,758 | -6.049% |
| 2026-04-10 | 23.97 | 23.98 | 23.35 | 23.39 | +37.588% | 28 | 1,758 | -6.370% |
| 2026-04-08 | 17.10 | 17.10 | 17.00 | 17.00 | +38.099% | 31 | 1,756 | +28.824% |
| 2026-03-30 | 12.31 | 12.31 | 12.31 | 12.31 | +4.057% | 25 | 1,771 | +77.904% |
| 2026-03-27 | 12.00 | 12.00 | 11.82 | 11.83 | -18.414% | 177 | 1,796 | +85.123% |
| 2026-03-25 | 14.70 | 14.75 | 14.50 | 14.50 | +8.209% | 22 | 1,622 | +51.034% |
| 2026-03-24 | 13.25 | 13.55 | 13.25 | 13.40 | -5.233% | 63 | 1,610 | +63.433% |
| 2026-03-23 | 14.45 | 14.45 | 14.14 | 14.14 | +7.365% | 27 | 1,614 | +54.880% |
| 2026-03-20 | 13.40 | 13.40 | 13.17 | 13.17 | -3.162% | 3 | 1,589 | +66.287% |
| 2026-03-19 | 13.60 | 13.60 | 13.60 | 13.60 | -6.529% | 1 | 1,588 | +61.029% |
| 2026-03-18 | 14.35 | 14.55 | 14.35 | 14.55 | -2.218% | 5 | 1,588 | +50.515% |
| 2026-03-16 | 14.88 | 14.88 | 14.88 | 14.88 | +0.202% | 1 | 1,588 | +47.177% |
| 2026-03-13 | 14.85 | 14.85 | 14.85 | 14.85 | -1.980% | 1 | 1,587 | +47.475% |
| 2026-03-12 | 15.15 | 15.15 | 15.15 | 15.15 | -5.016% | 1 | 1,586 | +44.554% |
| 2026-03-10 | 15.95 | 15.95 | 15.95 | 15.95 | -0.313% | 1 | 1,585 | +37.304% |
| 2026-03-09 | 15.20 | 16.00 | 15.20 | 16.00 | -12.568% | 2 | 1,584 | +36.875% |
| 2026-03-05 | 18.70 | 18.70 | 18.30 | 18.30 | +2.235% | 5 | 1,592 | +19.672% |
| 2026-03-04 | 18.00 | 18.00 | 17.90 | 17.90 | +22.603% | 15 | 1,587 | +22.346% |
| 2026-03-03 | 14.60 | 14.60 | 14.60 | 14.60 | -6.350% | 31 | 1,577 | +50.000% |
| 2026-03-02 | 15.59 | 15.59 | 15.59 | 15.59 | -3.646% | 1 | 1,546 | +40.475% |
| 2026-02-27 | 16.18 | 16.18 | 16.18 | 16.18 | +6.098% | 1 | 1,547 | +35.352% |
| 2026-02-20 | 15.25 | 15.25 | 15.25 | 15.25 | +2.694% | 10 | 1,546 | +43.607% |
| 2026-02-19 | 14.85 | 14.85 | 14.85 | 14.85 | -0.536% | 1 | 1,536 | +47.475% |
| 2026-02-18 | 15.05 | 15.05 | 14.93 | 14.93 | +12.171% | 2 | 1,537 | +46.685% |
| 2026-02-13 | 13.31 | 13.31 | 13.31 | 13.31 | -0.075% | 2 | 1,540 | +64.538% |
| 2026-02-12 | 13.32 | 13.32 | 13.32 | 13.32 | -9.695% | 1 | 1,540 | +64.414% |
| 2026-02-11 | 14.75 | 14.75 | 14.41 | 14.75 | -4.469% | 39 | 1,541 | +48.475% |
| 2026-02-09 | 15.44 | 15.44 | 15.44 | 15.44 | +5.034% | 2 | 1,529 | +41.839% |
| 2026-02-06 | 13.71 | 14.70 | 13.71 | 14.70 | -40.462% | 4 | 1,527 | +48.980% |
| 2026-02-04 | 24.69 | 24.69 | 24.69 | 24.69 | +2.321% | 100 | 1,525 | -11.300% |
| 2026-02-03 | 24.13 | 24.13 | 24.13 | 24.13 | -9.115% | 1 | 1,525 | -9.242% |
| 2026-02-02 | 26.65 | 26.65 | 26.55 | 26.55 | +1.724% | 2 | 1,524 | -17.514% |
| 2026-01-27 | 26.10 | 26.10 | 26.10 | 26.10 | +5.754% | 3 | 1,523 | -16.092% |
| 2026-01-26 | 23.80 | 24.68 | 23.80 | 24.68 | +6.979% | 13 | 1,523 | -11.264% |
| 2026-01-23 | 23.07 | 23.07 | 23.07 | 23.07 | +4.436% | 1 | 1,535 | -5.072% |
| 2026-01-22 | 22.25 | 22.25 | 22.09 | 22.09 | +2.984% | 11 | 1,535 | -0.860% |
| 2026-01-21 | 21.20 | 21.45 | 21.20 | 21.45 | -3.160% | 4 | 1,526 | +2.098% |
| 2026-01-20 | 22.15 | 22.15 | 22.15 | 22.15 | -6.933% | 10 | 1,529 | -1.129% |
| 2026-01-16 | 23.80 | 23.80 | 23.80 | 23.80 | -13.297% | 1 | 1,518 | -7.983% |
| 2026-01-12 | 27.45 | 27.45 | 27.45 | 27.45 | -1.648% | 3 | 1,518 | -20.219% |
| 2026-01-09 | 27.91 | 27.91 | 27.91 | 27.91 | +2.160% | 1 | 1,515 | -21.534% |
| 2026-01-08 | 26.68 | 27.32 | 26.68 | 27.32 | +4.275% | 76 | 1,515 | -19.839% |
| 2026-01-07 | 25.58 | 26.20 | 25.58 | 26.20 | +1.629% | 96 | 1,514 | -16.412% |
| 2026-01-06 | 25.78 | 25.78 | 25.78 | 25.78 | +14.833% | 112 | 1,513 | -15.050% |
| 2026-01-05 | 21.35 | 22.45 | 21.35 | 22.45 | +8.454% | 7 | 1,566 | -2.450% |
| 2026-01-02 | 20.60 | 20.78 | 20.60 | 20.70 | -5.909% | 18 | 1,566 | +5.797% |
| 2025-12-31 | 21.75 | 22.00 | 21.75 | 22.00 | +0.594% | 78 | 1,485 | -0.455% |
| 2025-12-30 | 21.85 | 21.87 | 21.85 | 21.87 | -3.316% | 51 | 1,485 | +0.137% |
| 2025-12-26 | 22.41 | 22.62 | 22.41 | 22.62 | -0.615% | 11 | 1,435 | -3.183% |
| 2025-12-23 | 22.76 | 22.76 | 22.75 | 22.76 | +5.078% | 30 | 1,425 | -3.779% |
| 2025-12-22 | 21.66 | 21.66 | 21.66 | 21.66 | -1.411% | 10 | 1,404 | +1.108% |
| 2025-12-19 | 21.38 | 21.97 | 21.38 | 21.97 | +5.120% | 50 | 1,404 | -0.319% |
| 2025-12-18 | 20.90 | 20.90 | 20.90 | 20.90 | +1.407% | 66 | 1,354 | +4.785% |
| 2025-12-17 | 20.61 | 20.61 | 20.61 | 20.61 | +1.778% | 65 | 1,294 | +6.259% |
| 2025-12-16 | 20.72 | 20.72 | 20.04 | 20.25 | -1.937% | 60 | 1,294 | +8.148% |
| 2025-12-15 | 21.51 | 21.51 | 20.65 | 20.65 | -9.071% | 268 | 1,239 | +6.053% |
| 2025-12-12 | 22.98 | 22.98 | 22.71 | 22.71 | -8.427% | 101 | 1,148 | -3.567% |
| 2025-12-10 | 24.80 | 24.80 | 24.80 | 24.80 | +3.983% | 5 | 1,148 | -11.694% |
| 2025-12-04 | 24.40 | 24.40 | 23.85 | 23.85 | -10.102% | 11 | 1,153 | -8.176% |
| 2025-12-02 | 26.31 | 26.53 | 26.31 | 26.53 | +1.531% | 11 | 1,154 | -17.452% |
| 2025-12-01 | 25.63 | 26.13 | 25.63 | 26.13 | +5.278% | 115 | 1,154 | -16.188% |
| 2025-11-28 | 24.82 | 24.82 | 24.82 | 24.82 | +2.182% | 1 | 1,105 | -11.765% |
| 2025-11-26 | 24.10 | 24.29 | 24.10 | 24.29 | +12.142% | 25 | 1,100 | -9.839% |
| 2025-11-21 | 21.00 | 21.81 | 20.93 | 21.66 | +0.231% | 52 | 1,100 | +1.108% |
| 2025-11-20 | 21.97 | 21.97 | 21.61 | 21.61 | -4.969% | 326 | 1,060 | +1.342% |
| 2025-11-19 | 21.72 | 22.74 | 21.58 | 22.74 | -1.771% | 190 | 1,190 | -3.694% |
| 2025-11-18 | 23.40 | 23.60 | 23.15 | 23.15 | -9.676% | 21 | 1,265 | -5.400% |
| 2025-11-17 | 25.75 | 25.82 | 25.01 | 25.63 | -8.464% | 16 | 1,253 | -14.553% |
| 2025-11-14 | 28.00 | 28.00 | 28.00 | 28.00 | +1.010% | 2 | 1,253 | -21.786% |
| 2025-11-13 | 28.88 | 28.88 | 27.72 | 27.72 | -8.906% | 11 | 1,253 | -20.996% |
| 2025-11-12 | 30.43 | 30.43 | 30.43 | 30.43 | -2.904% | 1 | 1,253 | -28.032% |
| 2025-11-11 | 31.45 | 31.45 | 31.34 | 31.34 | +1.654% | 11 | 1,253 | -30.121% |
| 2025-11-10 | 31.85 | 31.85 | 30.83 | 30.83 | +10.304% | 26 | 1,253 | -28.965% |
| 2025-11-07 | 27.95 | 27.95 | 27.95 | 27.95 | -5.734% | 89 | 1,237 | -21.646% |
| 2025-11-06 | 30.04 | 30.04 | 28.70 | 29.65 | -4.662% | 292 | 1,281 | -26.138% |
| 2025-11-05 | 30.70 | 31.10 | 30.70 | 31.10 | -1.270% | 6 | 1,325 | -29.582% |
| 2025-11-04 | 33.75 | 33.75 | 31.50 | 31.50 | -7.625% | 13 | 1,326 | -30.476% |
| 2025-11-03 | 35.00 | 35.00 | 34.00 | 34.10 | +12.024% | 5 | 1,324 | -35.777% |
| 2025-10-31 | 29.41 | 31.60 | 29.32 | 30.44 | +42.911% | 26 | 1,324 | -28.055% |
| 2025-10-30 | 22.36 | 22.43 | 21.30 | 21.30 | -6.783% | 23 | 1,332 | +2.817% |
| 2025-10-29 | 22.85 | 23.54 | 22.55 | 22.85 | +5.300% | 15 | 1,322 | -4.158% |
| 2025-10-28 | 20.65 | 21.70 | 20.65 | 21.70 | +4.077% | 16 | 1,321 | +0.922% |
| 2025-10-27 | 20.45 | 21.00 | 20.40 | 20.85 | +8.650% | 121 | 1,420 | +5.036% |
| 2025-10-24 | 18.90 | 19.35 | 18.90 | 19.19 | +4.011% | 8 | 1,420 | +14.122% |
| 2025-10-23 | 18.03 | 18.45 | 18.03 | 18.45 | +3.710% | 52 | 1,418 | +18.699% |
| 2025-10-22 | 18.10 | 18.10 | 17.54 | 17.79 | -6.368% | 175 | 1,418 | +23.103% |
| 2025-10-21 | 17.90 | 19.05 | 17.90 | 19.00 | +12.961% | 32 | 1,503 | +15.263% |
| 2025-10-20 | 16.84 | 17.07 | 16.70 | 16.82 | -1.059% | 65 | 1,504 | +30.202% |
| 2025-10-17 | 16.99 | 17.00 | 16.85 | 17.00 | -0.118% | 17 | 1,503 | +28.824% |
| 2025-10-16 | 18.08 | 18.25 | 16.90 | 17.02 | -0.758% | 109 | 1,502 | +28.672% |
| 2025-10-15 | 17.36 | 17.64 | 17.15 | 17.15 | +1.479% | 3 | 1,437 | +27.697% |
| 2025-10-14 | 16.15 | 16.90 | 16.15 | 16.90 | -4.195% | 29 | 1,437 | +29.586% |
| 2025-10-13 | 16.80 | 17.64 | 16.80 | 17.64 | +5.755% | 55 | 1,436 | +24.150% |
| 2025-10-10 | 19.25 | 19.25 | 16.68 | 16.68 | -13.351% | 194 | 1,416 | +31.295% |
| 2025-10-09 | 17.60 | 19.25 | 17.60 | 19.25 | +4.336% | 11 | 1,511 | +13.766% |
| 2025-10-08 | 17.45 | 18.45 | 17.45 | 18.45 | +8.084% | 11 | 1,511 | +18.699% |
| 2025-10-07 | 17.30 | 17.70 | 17.05 | 17.07 | -1.043% | 12 | 1,508 | +28.295% |
| 2025-10-06 | 15.70 | 17.25 | 15.68 | 17.25 | +6.811% | 93 | 1,505 | +26.957% |
| 2025-10-03 | 17.10 | 17.10 | 16.15 | 16.15 | -5.000% | 16 | 1,506 | +35.604% |
| 2025-10-02 | 16.20 | 17.00 | 16.20 | 17.00 | +3.976% | 104 | 1,509 | +28.824% |
| 2025-10-01 | 16.05 | 16.65 | 16.05 | 16.35 | +1.742% | 18 | 1,525 | +33.945% |
| 2025-09-30 | 16.15 | 16.15 | 15.79 | 16.07 | -2.959% | 51 | 1,518 | +36.279% |
| 2025-09-29 | 16.35 | 16.80 | 16.35 | 16.56 | +1.908% | 16 | 1,489 | +32.246% |
| 2025-09-26 | 16.75 | 16.75 | 16.15 | 16.25 | +3.503% | 12 | 1,488 | +34.769% |
| 2025-09-25 | 16.70 | 16.70 | 15.70 | 15.70 | -4.559% | 49 | 1,489 | +39.490% |
| 2025-09-24 | 17.00 | 17.10 | 16.45 | 16.45 | -0.484% | 35 | 1,459 | +33.131% |
| 2025-09-23 | 17.85 | 17.85 | 16.53 | 16.53 | -10.889% | 17 | 1,471 | +32.486% |
| 2025-09-22 | 18.55 | 19.00 | 18.46 | 18.55 | -3.385% | 37 | 1,456 | +18.059% |
| 2025-09-19 | 19.73 | 19.80 | 19.20 | 19.20 | -2.041% | 324 | 1,451 | +14.062% |
| 2025-09-18 | 18.65 | 19.60 | 18.65 | 19.60 | +4.089% | 12 | 1,252 | +11.735% |
| 2025-09-17 | 18.83 | 18.83 | 18.83 | 18.83 | -5.850% | 10 | 1,247 | +16.304% |
| 2025-09-16 | 20.35 | 20.35 | 20.00 | 20.00 | +3.093% | 2 | 1,242 | +9.500% |
| 2025-09-15 | 19.15 | 19.54 | 19.15 | 19.40 | +7.718% | 15 | 1,241 | +12.887% |
| 2025-09-12 | 18.52 | 18.52 | 18.01 | 18.01 | -2.649% | 19 | 1,234 | +21.599% |
| 2025-09-11 | 18.25 | 18.60 | 18.25 | 18.50 | +4.049% | 12 | 1,229 | +18.378% |
| 2025-09-10 | 18.82 | 18.82 | 17.75 | 17.78 | -8.914% | 66 | 1,225 | +23.172% |
| 2025-09-08 | 18.60 | 20.00 | 18.60 | 19.52 | +6.900% | 40 | 1,218 | +12.193% |
| 2025-09-05 | 18.30 | 18.40 | 18.26 | 18.26 | -3.895% | 40 | 1,221 | +19.934% |
| 2025-09-04 | 18.70 | 19.25 | 18.30 | 19.00 | +22.186% | 131 | 1,201 | +15.263% |
| 2025-09-03 | 15.50 | 15.55 | 15.50 | 15.55 | -2.201% | 30 | 1,233 | +40.836% |
| 2025-09-02 | 15.10 | 15.90 | 15.10 | 15.90 | -6.635% | 24 | 1,213 | +37.736% |
| 2025-08-29 | 17.00 | 17.03 | 17.00 | 17.03 | -5.494% | 20 | 1,211 | +28.597% |
| 2025-08-28 | 17.47 | 18.02 | 17.47 | 18.02 | +6.000% | 3 | 1,211 | +21.532% |
| 2025-08-27 | 17.40 | 17.40 | 17.00 | 17.00 | -0.875% | 92 | 1,211 | +28.824% |
| 2025-08-26 | 17.15 | 17.15 | 17.15 | 17.15 | +0.292% | 1 | 1,119 | +27.697% |
| 2025-08-25 | 17.30 | 17.48 | 17.10 | 17.10 | -1.327% | 50 | 1,118 | +28.070% |
| 2025-08-22 | 16.68 | 17.33 | 16.68 | 17.33 | +11.375% | 8 | 1,073 | +26.370% |
| 2025-08-21 | 15.10 | 15.56 | 15.10 | 15.56 | -0.575% | 10 | 1,079 | +40.746% |
| 2025-08-20 | 15.70 | 15.70 | 15.56 | 15.65 | -10.315% | 74 | 1,071 | +39.936% |
| 2025-08-19 | 17.35 | 17.45 | 17.35 | 17.45 | -5.163% | 502 | 1,031 | +25.501% |
| 2025-08-18 | 18.05 | 18.40 | 17.85 | 18.40 | +1.996% | 7 | 532 | +19.022% |
| 2025-08-15 | 18.75 | 18.75 | 18.04 | 18.04 | -1.259% | 2 | 533 | +21.397% |
| 2025-08-14 | 17.45 | 19.00 | 17.45 | 18.27 | +17.643% | 40 | 532 | +19.869% |
| 2025-08-13 | 16.10 | 16.10 | 15.53 | 15.53 | +1.836% | 9 | 496 | +41.017% |
| 2025-08-12 | 15.50 | 15.50 | 15.05 | 15.25 | -1.929% | 8 | 492 | +43.607% |
| 2025-08-11 | 15.35 | 15.55 | 15.35 | 15.55 | -2.508% | 3 | 491 | +40.836% |
| 2025-08-07 | 16.15 | 16.45 | 15.83 | 15.95 | +1.982% | 10 | 491 | +37.304% |
| 2025-08-06 | 13.60 | 15.74 | 13.60 | 15.64 | +12.115% | 11 | 492 | +40.026% |
| 2025-08-05 | 13.70 | 13.95 | 13.70 | 13.95 | +2.876% | 2 | 489 | +56.989% |
| 2025-08-04 | 13.56 | 13.56 | 13.56 | 13.56 | -5.175% | 1 | 489 | +61.504% |
| 2025-08-01 | 15.95 | 16.63 | 14.15 | 14.30 | -34.132% | 55 | 489 | +53.147% |
| 2025-07-31 | 21.00 | 21.97 | 21.00 | 21.71 | +11.049% | 50 | 504 | +0.875% |
| 2025-07-30 | 19.50 | 19.55 | 19.50 | 19.55 | -2.785% | 18 | 456 | +12.020% |
| 2025-07-28 | 20.17 | 20.17 | 19.90 | 20.11 | +1.566% | 32 | 447 | +8.901% |
| 2025-07-25 | 19.80 | 19.80 | 19.80 | 19.80 | -1.345% | 2 | 428 | +10.606% |
| 2025-07-24 | 19.51 | 20.50 | 19.51 | 20.07 | +5.632% | 64 | 427 | +9.118% |
| 2025-07-23 | 18.96 | 19.00 | 18.80 | 19.00 | +0.529% | 10 | 376 | +15.263% |
| 2025-07-22 | 19.55 | 19.80 | 18.75 | 18.90 | -3.571% | 14 | 369 | +15.873% |
| 2025-07-21 | 19.00 | 19.60 | 19.00 | 19.60 | +4.925% | 27 | 364 | +11.735% |
| 2025-07-18 | 18.39 | 18.68 | 17.92 | 18.68 | +2.356% | 16 | 344 | +17.238% |
| 2025-07-17 | 18.25 | 18.30 | 18.05 | 18.25 | -0.273% | 23 | 336 | +20.000% |
| 2025-07-16 | 18.50 | 18.50 | 18.05 | 18.30 | -6.633% | 35 | 320 | +19.672% |
| 2025-07-15 | 19.75 | 19.87 | 19.30 | 19.60 | +2.190% | 110 | 291 | +11.735% |
| 2025-07-14 | 19.34 | 19.90 | 19.18 | 19.18 | -2.093% | 166 | 245 | +14.181% |
| 2025-07-11 | 19.70 | 19.80 | 19.59 | 19.59 | +4.202% | 118 | 136 | +11.792% |
| 2025-07-10 | 18.32 | 18.95 | 18.20 | 18.80 | -1.981% | 36 | 58 | +16.489% |
| 2025-07-09 | 19.25 | 19.47 | 19.15 | 19.18 | +4.466% | 12 | 23 | +14.181% |
| 2025-07-08 | 18.60 | 18.70 | 18.36 | 18.36 | 0.000% | 13 | 0 | +19.281% |