AMZN271217C00315000
AMZN Dec 17 2027 315.00 Call
optionOPRA
EODOct 5, 2026
23.50USD+8.395%(+1.82)7Vol1,548OI
AMZN271217C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.50 | 23.50 | 23.50 | 23.50 | +8.395% | 7 | 1,548 | 0.000% |
| 2026-10-01 | 21.80 | 21.80 | 21.68 | 21.68 | -8.330% | 2 | 1,547 | +8.395% |
| 2026-09-30 | 23.65 | 23.65 | 23.65 | 23.65 | +5.345% | 10 | 1,537 | -0.634% |
| 2026-09-28 | 21.90 | 22.45 | 21.90 | 22.45 | -1.319% | 12 | 1,539 | +4.677% |
| 2026-09-25 | 22.75 | 22.75 | 22.75 | 22.75 | -1.728% | 1 | 1,540 | +3.297% |
| 2026-09-23 | 24.75 | 24.75 | 23.15 | 23.15 | -16.426% | 95 | 1,540 | +1.512% |
| 2026-09-22 | 27.70 | 27.70 | 27.70 | 27.70 | -0.072% | 25 | 1,540 | -15.162% |
| 2026-09-21 | 27.40 | 27.72 | 27.40 | 27.72 | +9.869% | 3 | 1,539 | -15.224% |
| 2026-09-17 | 24.35 | 25.23 | 24.35 | 25.23 | +5.786% | 25 | 1,514 | -6.857% |
| 2026-09-16 | 24.20 | 24.20 | 23.85 | 23.85 | -1.242% | 51 | 1,515 | -1.468% |
| 2026-09-15 | 24.50 | 24.84 | 24.15 | 24.15 | -9.551% | 83 | 1,496 | -2.692% |
| 2026-09-10 | 26.85 | 26.85 | 26.70 | 26.70 | +3.168% | 4 | 1,496 | -11.985% |
| 2026-09-09 | 26.90 | 26.90 | 25.86 | 25.88 | -7.736% | 90 | 1,473 | -9.196% |
| 2026-09-08 | 28.40 | 28.60 | 27.99 | 28.05 | -0.883% | 101 | 1,531 | -16.221% |
| 2026-09-03 | 28.30 | 28.30 | 28.30 | 28.30 | +4.236% | 1 | 1,531 | -16.961% |
| 2026-09-01 | 27.45 | 27.45 | 27.15 | 27.15 | -11.275% | 13 | 1,530 | -13.444% |
| 2026-08-31 | 30.00 | 30.65 | 30.00 | 30.60 | -5.556% | 100 | 1,546 | -23.203% |
| 2026-08-28 | 30.00 | 33.72 | 30.00 | 32.40 | +17.604% | 111 | 1,499 | -27.469% |
| 2026-08-27 | 28.25 | 28.25 | 27.50 | 27.55 | -4.473% | 9 | 1,499 | -14.701% |
| 2026-08-21 | 28.84 | 28.84 | 28.84 | 28.84 | -4.186% | 1 | 1,499 | -18.516% |
| 2026-08-20 | 30.10 | 30.10 | 30.10 | 30.10 | -6.955% | 1 | 1,500 | -21.927% |
| 2026-08-19 | 32.40 | 32.40 | 32.25 | 32.35 | +4.693% | 28 | 1,491 | -27.357% |
| 2026-08-17 | 30.80 | 30.90 | 30.80 | 30.90 | -2.677% | 2 | 1,490 | -23.948% |
| 2026-08-14 | 31.87 | 31.97 | 31.65 | 31.75 | -3.554% | 29 | 1,492 | -25.984% |
| 2026-08-13 | 32.92 | 32.92 | 32.92 | 32.92 | -6.610% | 1 | 1,493 | -28.615% |
| 2026-08-12 | 36.10 | 36.10 | 35.06 | 35.25 | -6.250% | 121 | 1,502 | -33.333% |
| 2026-08-11 | 39.00 | 39.00 | 37.60 | 37.60 | -7.617% | 2 | 1,502 | -37.500% |
| 2026-08-10 | 40.90 | 41.20 | 40.30 | 40.70 | +7.388% | 23 | 1,492 | -42.260% |
| 2026-08-06 | 39.40 | 39.40 | 37.90 | 37.90 | +1.337% | 4 | 1,492 | -37.995% |
| 2026-08-05 | 39.55 | 39.55 | 37.40 | 37.40 | -9.771% | 104 | 1,394 | -37.166% |
| 2026-08-04 | 41.45 | 41.45 | 41.45 | 41.45 | -6.328% | 1 | 1,394 | -43.305% |
| 2026-08-03 | 44.50 | 45.31 | 44.25 | 44.25 | +15.085% | 18 | 1,374 | -46.893% |
| 2026-07-31 | 33.70 | 38.45 | 32.95 | 38.45 | +64.176% | 27 | 1,366 | -38.882% |
| 2026-07-30 | 23.00 | 23.42 | 22.95 | 23.42 | +8.930% | 4 | 1,365 | +0.342% |
| 2026-07-27 | 22.00 | 22.00 | 21.50 | 21.50 | -1.692% | 2 | 1,364 | +9.302% |
| 2026-07-24 | 22.30 | 22.55 | 21.83 | 21.87 | -6.538% | 88 | 1,373 | +7.453% |
| 2026-07-23 | 23.65 | 23.65 | 23.40 | 23.40 | -11.531% | 14 | 1,373 | +0.427% |
| 2026-07-22 | 27.00 | 27.00 | 26.45 | 26.45 | -9.573% | 11 | 1,373 | -11.153% |
| 2026-07-21 | 29.25 | 29.25 | 29.25 | 29.25 | -7.729% | 1 | 1,373 | -19.658% |
| 2026-07-16 | 31.70 | 31.70 | 31.70 | 31.70 | +15.273% | 1 | 1,372 | -25.868% |
| 2026-06-30 | 27.50 | 27.50 | 27.50 | 27.50 | -2.793% | 1 | 1,372 | -14.545% |
| 2026-06-29 | 29.00 | 29.00 | 28.15 | 28.29 | +21.940% | 7 | 1,372 | -16.932% |
| 2026-06-25 | 23.20 | 23.20 | 23.20 | 23.20 | -8.409% | 19 | 1,382 | +1.293% |
| 2026-06-22 | 25.35 | 25.35 | 25.33 | 25.33 | -17.760% | 2 | 1,382 | -7.225% |
| 2026-06-16 | 30.80 | 30.80 | 30.80 | 30.80 | +16.844% | 10 | 1,382 | -23.701% |
| 2026-06-12 | 24.90 | 26.36 | 24.90 | 26.36 | -4.493% | 2 | 1,382 | -10.850% |
| 2026-06-11 | 26.48 | 27.60 | 26.48 | 27.60 | +3.604% | 4 | 1,382 | -14.855% |
| 2026-06-10 | 26.82 | 26.92 | 26.60 | 26.64 | -13.422% | 175 | 1,375 | -11.787% |
| 2026-06-08 | 30.77 | 30.77 | 30.77 | 30.77 | -6.758% | 1 | 1,374 | -23.627% |
| 2026-06-04 | 33.00 | 33.00 | 33.00 | 33.00 | +8.410% | 1 | 1,375 | -28.788% |
| 2026-06-03 | 30.44 | 30.44 | 30.44 | 30.44 | -13.523% | 1 | 1,375 | -22.799% |
| 2026-06-02 | 35.20 | 35.25 | 35.20 | 35.20 | -4.348% | 3 | 1,374 | -33.239% |
| 2026-06-01 | 36.71 | 37.60 | 36.71 | 36.80 | -10.178% | 20 | 1,371 | -36.141% |
| 2026-05-29 | 40.97 | 40.97 | 40.97 | 40.97 | -1.514% | 2 | 1,371 | -42.641% |
| 2026-05-28 | 39.75 | 41.60 | 39.30 | 41.60 | +4.235% | 255 | 1,200 | -43.510% |
| 2026-05-27 | 39.50 | 39.91 | 39.50 | 39.91 | +12.044% | 2 | 1,200 | -41.118% |
| 2026-05-26 | 35.62 | 35.62 | 35.62 | 35.62 | -7.481% | 1 | 1,199 | -34.026% |
| 2026-05-21 | 38.50 | 38.50 | 38.50 | 38.50 | +20.200% | 1 | 1,199 | -38.961% |
| 2026-05-19 | 32.03 | 32.03 | 32.03 | 32.03 | -14.587% | 1 | 1,200 | -26.631% |
| 2026-05-18 | 37.50 | 37.50 | 37.45 | 37.50 | +7.265% | 21 | 1,183 | -37.333% |
| 2026-05-15 | 34.96 | 34.96 | 34.96 | 34.96 | -1.660% | 1 | 1,182 | -32.780% |
| 2026-05-12 | 35.55 | 35.55 | 35.55 | 35.55 | -10.363% | 1 | 1,183 | -33.896% |
| 2026-05-11 | 39.66 | 39.66 | 39.66 | 39.66 | -1.343% | 10 | 1,193 | -40.746% |
| 2026-05-08 | 40.10 | 40.20 | 40.10 | 40.20 | -1.951% | 8 | 1,186 | -41.542% |
| 2026-05-05 | 42.93 | 42.93 | 40.97 | 41.00 | +1.863% | 26 | 1,185 | -42.683% |
| 2026-05-04 | 40.25 | 40.25 | 40.25 | 40.25 | +0.050% | 12 | 1,173 | -41.615% |
| 2026-05-01 | 39.45 | 40.23 | 39.45 | 40.23 | +5.094% | 4 | 1,174 | -41.586% |
| 2026-04-30 | 38.28 | 38.28 | 38.28 | 38.28 | +2.572% | 1 | 1,173 | -38.610% |
| 2026-04-29 | 37.40 | 37.40 | 37.32 | 37.32 | +2.753% | 3 | 1,170 | -37.031% |
| 2026-04-28 | 36.32 | 36.32 | 36.32 | 36.32 | -2.470% | 1 | 1,171 | -35.297% |
| 2026-04-27 | 36.50 | 37.48 | 36.50 | 37.24 | -2.103% | 12 | 1,170 | -36.896% |
| 2026-04-24 | 35.94 | 38.04 | 35.94 | 38.04 | +14.337% | 4 | 1,168 | -38.223% |
| 2026-04-22 | 33.27 | 33.27 | 33.27 | 33.27 | +4.295% | 1 | 1,168 | -29.366% |
| 2026-04-21 | 32.49 | 32.49 | 31.90 | 31.90 | -3.245% | 6 | 1,167 | -26.332% |
| 2026-04-17 | 33.50 | 33.50 | 32.97 | 32.97 | +3.582% | 16 | 1,172 | -28.723% |
| 2026-04-14 | 31.55 | 32.08 | 31.55 | 31.83 | +14.496% | 15 | 1,166 | -26.170% |
| 2026-04-10 | 27.80 | 27.80 | 27.80 | 27.80 | +59.770% | 2 | 1,166 | -15.468% |
| 2026-04-07 | 17.40 | 17.40 | 17.40 | 17.40 | +0.870% | 1 | 1,168 | +35.057% |
| 2026-04-01 | 17.06 | 17.45 | 17.06 | 17.25 | +11.290% | 8 | 1,169 | +36.232% |
| 2026-03-31 | 15.50 | 15.50 | 15.50 | 15.50 | +6.237% | 1 | 1,163 | +51.613% |
| 2026-03-30 | 14.54 | 14.59 | 14.54 | 14.59 | -13.923% | 99 | 1,163 | +61.069% |
| 2026-03-18 | 16.70 | 16.95 | 16.70 | 16.95 | -3.693% | 13 | 1,105 | +38.643% |
| 2026-03-17 | 17.55 | 17.60 | 17.55 | 17.60 | +1.734% | 20 | 1,109 | +33.523% |
| 2026-03-13 | 17.40 | 17.40 | 17.30 | 17.30 | -1.143% | 2 | 1,109 | +35.838% |
| 2026-03-12 | 17.55 | 17.60 | 17.50 | 17.50 | -6.517% | 3 | 1,108 | +34.286% |
| 2026-03-10 | 18.98 | 18.98 | 18.72 | 18.72 | +3.425% | 22 | 1,108 | +25.534% |
| 2026-03-09 | 18.28 | 18.28 | 17.65 | 18.10 | -8.724% | 5 | 1,086 | +29.834% |
| 2026-03-06 | 19.89 | 19.89 | 19.83 | 19.83 | -2.555% | 10 | 1,097 | +18.507% |
| 2026-03-04 | 20.00 | 20.35 | 20.00 | 20.35 | +20.414% | 11 | 1,097 | +15.479% |
| 2026-02-23 | 16.90 | 16.90 | 16.90 | 16.90 | -9.140% | 1 | 1,097 | +39.053% |
| 2026-02-20 | 18.25 | 18.60 | 18.25 | 18.60 | +7.266% | 5 | 1,097 | +26.344% |
| 2026-02-18 | 17.32 | 17.34 | 17.25 | 17.34 | +9.057% | 53 | 1,099 | +35.525% |
| 2026-02-17 | 15.63 | 15.90 | 15.63 | 15.90 | +5.648% | 9 | 1,128 | +47.799% |
| 2026-02-13 | 15.05 | 15.05 | 15.05 | 15.05 | -0.660% | 1 | 1,129 | +56.146% |
| 2026-02-12 | 15.15 | 15.15 | 15.15 | 15.15 | -13.429% | 1 | 1,129 | +55.116% |
| 2026-02-10 | 18.81 | 18.81 | 17.50 | 17.50 | -2.778% | 3 | 1,130 | +34.286% |
| 2026-02-09 | 16.65 | 18.94 | 16.60 | 18.00 | +5.572% | 43 | 1,131 | +30.556% |
| 2026-02-06 | 16.90 | 17.05 | 16.90 | 17.05 | -39.646% | 7 | 1,152 | +37.830% |
| 2026-02-03 | 28.25 | 28.25 | 28.25 | 28.25 | -7.770% | 1 | 1,155 | -16.814% |
| 2026-02-02 | 30.55 | 30.63 | 30.53 | 30.63 | +7.285% | 37 | 1,154 | -23.278% |
| 2026-01-30 | 28.80 | 28.80 | 28.55 | 28.55 | +1.134% | 2 | 1,124 | -17.688% |
| 2026-01-29 | 28.23 | 28.23 | 28.23 | 28.23 | +16.173% | 1 | 1,124 | -16.755% |
| 2026-01-21 | 24.30 | 24.30 | 24.30 | 24.30 | -11.022% | 5 | 1,124 | -3.292% |
| 2026-01-16 | 28.12 | 28.31 | 27.31 | 27.31 | -4.175% | 5 | 1,126 | -13.951% |
| 2026-01-15 | 28.50 | 28.50 | 28.50 | 28.50 | +4.396% | 1 | 1,126 | -17.544% |
| 2026-01-14 | 27.27 | 27.30 | 27.27 | 27.30 | -7.458% | 3 | 1,126 | -13.919% |
| 2026-01-13 | 29.50 | 29.50 | 29.50 | 29.50 | -2.865% | 1 | 1,123 | -20.339% |
| 2026-01-07 | 30.57 | 30.57 | 30.37 | 30.37 | +27.874% | 63 | 1,123 | -22.621% |
| 2026-01-02 | 23.42 | 23.75 | 23.30 | 23.75 | -6.126% | 11 | 1,062 | -1.053% |
| 2025-12-30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.748% | 1 | 1,070 | -7.115% |
| 2025-12-24 | 25.75 | 25.75 | 25.75 | 25.75 | +11.472% | 185 | 886 | -8.738% |
| 2025-12-16 | 23.10 | 23.10 | 23.10 | 23.10 | -0.645% | 1 | 886 | +1.732% |
| 2025-12-15 | 23.40 | 23.40 | 23.25 | 23.25 | -15.913% | 4 | 886 | +1.075% |
| 2025-12-11 | 27.65 | 27.65 | 27.65 | 27.65 | +4.143% | 10 | 891 | -15.009% |
| 2025-12-08 | 27.05 | 27.09 | 26.55 | 26.55 | -3.208% | 5 | 891 | -11.488% |
| 2025-12-05 | 27.50 | 27.50 | 27.38 | 27.43 | -3.585% | 4 | 893 | -14.327% |
| 2025-12-03 | 28.91 | 28.91 | 28.45 | 28.45 | -3.723% | 2 | 893 | -17.399% |
| 2025-12-01 | 29.64 | 29.64 | 29.55 | 29.55 | +3.721% | 4 | 893 | -20.474% |
| 2025-11-28 | 28.42 | 28.49 | 28.42 | 28.49 | +3.038% | 2 | 892 | -17.515% |
| 2025-11-26 | 27.65 | 27.65 | 27.65 | 27.65 | +10.467% | 1 | 892 | -15.009% |
| 2025-11-24 | 25.03 | 25.03 | 25.03 | 25.03 | +1.009% | 27 | 892 | -6.113% |
| 2025-11-21 | 24.78 | 24.78 | 24.78 | 24.78 | -4.766% | 8 | 865 | -5.165% |
| 2025-11-18 | 26.60 | 26.60 | 25.91 | 26.02 | -10.738% | 12 | 873 | -9.685% |
| 2025-11-17 | 29.15 | 29.15 | 29.15 | 29.15 | -13.321% | 2 | 873 | -19.383% |
| 2025-11-12 | 33.63 | 33.63 | 33.63 | 33.63 | -7.022% | 1 | 873 | -30.122% |
| 2025-11-10 | 36.17 | 36.17 | 36.17 | 36.17 | +9.440% | 1 | 873 | -35.029% |
| 2025-11-07 | 33.05 | 33.05 | 33.05 | 33.05 | -4.452% | 2 | 873 | -28.896% |
| 2025-11-06 | 34.59 | 34.59 | 34.59 | 34.59 | -2.481% | 19 | 871 | -32.061% |
| 2025-11-04 | 37.45 | 37.45 | 35.47 | 35.47 | -7.147% | 11 | 890 | -33.747% |
| 2025-11-03 | 40.03 | 40.03 | 38.20 | 38.20 | +12.817% | 17 | 885 | -38.482% |
| 2025-10-31 | 34.00 | 34.00 | 33.78 | 33.86 | +34.099% | 6 | 885 | -30.597% |
| 2025-10-30 | 25.30 | 25.30 | 25.10 | 25.25 | -4.896% | 3 | 885 | -6.931% |
| 2025-10-29 | 26.31 | 26.55 | 26.31 | 26.55 | +9.620% | 2 | 883 | -11.488% |
| 2025-10-28 | 24.02 | 24.22 | 24.02 | 24.22 | +1.339% | 2 | 884 | -2.973% |
| 2025-10-27 | 23.57 | 23.90 | 23.57 | 23.90 | +8.145% | 4 | 885 | -1.674% |
| 2025-10-24 | 22.05 | 22.40 | 21.95 | 22.10 | +7.490% | 6 | 885 | +6.335% |
| 2025-10-22 | 20.85 | 21.29 | 20.49 | 20.56 | -7.429% | 8 | 882 | +14.300% |
| 2025-10-21 | 21.98 | 22.21 | 21.78 | 22.21 | +13.897% | 8 | 881 | +5.808% |
| 2025-10-20 | 19.41 | 19.73 | 19.40 | 19.50 | -1.266% | 48 | 881 | +20.513% |
| 2025-10-17 | 19.10 | 19.75 | 19.10 | 19.75 | -5.457% | 6 | 917 | +18.987% |
| 2025-10-16 | 20.71 | 20.97 | 20.71 | 20.89 | +3.672% | 8 | 912 | +12.494% |
| 2025-10-15 | 20.06 | 20.15 | 20.06 | 20.15 | +5.774% | 2 | 912 | +16.625% |
| 2025-10-14 | 19.10 | 19.10 | 19.05 | 19.05 | -6.937% | 2 | 913 | +23.360% |
| 2025-10-13 | 20.45 | 20.47 | 20.23 | 20.47 | -4.167% | 15 | 915 | +14.802% |
| 2025-10-08 | 21.36 | 21.36 | 21.36 | 21.36 | +9.258% | 1 | 912 | +10.019% |
| 2025-10-06 | 19.21 | 19.55 | 19.21 | 19.55 | -2.005% | 2 | 912 | +20.205% |
| 2025-10-03 | 19.95 | 19.95 | 19.95 | 19.95 | +3.261% | 1 | 911 | +17.794% |
| 2025-10-02 | 19.35 | 19.35 | 19.12 | 19.32 | +2.060% | 7 | 912 | +21.636% |
| 2025-09-30 | 18.68 | 18.93 | 18.68 | 18.93 | +2.049% | 2 | 912 | +24.142% |
| 2025-09-25 | 18.55 | 18.55 | 18.55 | 18.55 | -7.481% | 1 | 912 | +26.685% |
| 2025-09-24 | 20.05 | 20.05 | 20.05 | 20.05 | -0.249% | 1 | 912 | +17.207% |
| 2025-09-23 | 20.10 | 20.10 | 20.10 | 20.10 | -7.883% | 1 | 912 | +16.915% |
| 2025-09-22 | 21.92 | 21.92 | 21.82 | 21.82 | -6.632% | 2 | 911 | +7.699% |
| 2025-09-19 | 23.20 | 23.37 | 23.20 | 23.37 | +1.609% | 2 | 911 | +0.556% |
| 2025-09-18 | 22.90 | 23.00 | 22.90 | 23.00 | -1.288% | 2 | 910 | +2.174% |
| 2025-09-15 | 23.30 | 23.30 | 23.30 | 23.30 | +12.289% | 1 | 910 | +0.858% |
| 2025-09-12 | 21.23 | 21.23 | 20.75 | 20.75 | -4.466% | 3 | 909 | +13.253% |
| 2025-09-11 | 21.55 | 21.78 | 21.55 | 21.72 | +0.323% | 16 | 911 | +8.195% |
| 2025-09-10 | 21.53 | 21.65 | 21.53 | 21.65 | -10.240% | 2 | 911 | +8.545% |
| 2025-09-09 | 24.12 | 24.12 | 24.12 | 24.12 | +6.396% | 1 | 911 | -2.570% |
| 2025-09-04 | 22.27 | 22.77 | 22.27 | 22.67 | +19.757% | 87 | 910 | +3.661% |
| 2025-09-03 | 18.93 | 18.93 | 18.93 | 18.93 | -8.815% | 12 | 995 | +24.142% |
| 2025-08-28 | 20.61 | 20.76 | 20.61 | 20.76 | +4.743% | 2 | 983 | +13.198% |
| 2025-08-26 | 19.82 | 19.82 | 19.82 | 19.82 | -3.599% | 1 | 983 | +18.567% |
| 2025-08-25 | 20.36 | 20.56 | 20.36 | 20.56 | +13.969% | 6 | 983 | +14.300% |
| 2025-08-20 | 18.04 | 18.04 | 18.04 | 18.04 | -11.177% | 1 | 983 | +30.266% |
| 2025-08-19 | 20.50 | 20.60 | 20.31 | 20.31 | -5.315% | 4 | 982 | +15.707% |
| 2025-08-15 | 21.35 | 21.45 | 21.35 | 21.45 | +3.874% | 2 | 980 | +9.557% |
| 2025-08-14 | 21.27 | 21.27 | 20.65 | 20.65 | +9.899% | 5 | 980 | +13.801% |
| 2025-08-12 | 18.79 | 18.79 | 18.79 | 18.79 | +2.678% | 2 | 980 | +25.067% |
| 2025-08-11 | 18.30 | 18.30 | 18.30 | 18.30 | -3.175% | 1 | 982 | +28.415% |
| 2025-08-08 | 18.97 | 18.97 | 18.90 | 18.90 | -1.151% | 2 | 982 | +24.339% |
| 2025-08-07 | 19.12 | 19.12 | 19.12 | 19.12 | +16.231% | 1 | 980 | +22.908% |
| 2025-08-06 | 16.45 | 16.45 | 16.45 | 16.45 | +2.174% | 2 | 981 | +42.857% |
| 2025-08-05 | 16.30 | 16.30 | 16.10 | 16.10 | +1.577% | 4 | 980 | +45.963% |
| 2025-08-04 | 16.81 | 16.81 | 15.85 | 15.85 | -6.490% | 22 | 979 | +48.265% |
| 2025-08-01 | 19.35 | 19.35 | 16.70 | 16.95 | -31.928% | 1,057 | 979 | +38.643% |
| 2025-07-31 | 23.50 | 24.95 | 23.45 | 24.90 | +8.972% | 15 | 1,166 | -5.622% |
| 2025-07-30 | 22.65 | 22.85 | 22.65 | 22.85 | -2.350% | 98 | 1,166 | +2.845% |
| 2025-07-28 | 23.60 | 23.60 | 23.40 | 23.40 | -0.085% | 4 | 1,166 | +0.427% |
| 2025-07-25 | 23.42 | 23.42 | 23.42 | 23.42 | +6.117% | 1 | 1,166 | +0.342% |
| 2025-07-23 | 21.90 | 22.07 | 21.90 | 22.07 | +1.007% | 2 | 1,166 | +6.479% |
| 2025-07-22 | 21.95 | 21.95 | 21.85 | 21.85 | -4.083% | 2 | 1,166 | +7.551% |
| 2025-07-21 | 22.20 | 22.90 | 22.20 | 22.78 | +4.591% | 7 | 1,166 | +3.161% |
| 2025-07-18 | 21.35 | 21.78 | 21.35 | 21.78 | +2.014% | 35 | 1,166 | +7.897% |
| 2025-07-17 | 21.20 | 21.35 | 21.15 | 21.35 | -1.020% | 71 | 1,166 | +10.070% |
| 2025-07-16 | 21.57 | 21.57 | 21.57 | 21.57 | -4.558% | 2 | 1,166 | +8.948% |
| 2025-07-15 | 23.07 | 23.07 | 22.50 | 22.60 | +1.119% | 31 | 1,168 | +3.982% |
| 2025-07-14 | 22.70 | 22.77 | 22.33 | 22.35 | -2.953% | 46 | 1,168 | +5.145% |
| 2025-07-11 | 22.92 | 23.03 | 22.92 | 23.03 | +6.670% | 3 | 1,168 | +2.041% |
| 2025-07-10 | 21.59 | 21.59 | 21.59 | 21.59 | -2.792% | 4 | 1,168 | +8.847% |
| 2025-07-09 | 22.21 | 22.21 | 22.21 | 22.21 | +1.787% | 1 | 1,168 | +5.808% |
| 2025-07-08 | 21.30 | 21.82 | 21.30 | 21.82 | -5.130% | 2 | 1,168 | +7.699% |
| 2025-07-07 | 23.00 | 23.00 | 23.00 | 23.00 | +6.481% | 1 | 1,166 | +2.174% |
| 2025-06-30 | 23.00 | 23.00 | 21.60 | 21.60 | -3.052% | 6 | 1,169 | +8.796% |
| 2025-06-27 | 22.28 | 22.28 | 22.28 | 22.28 | +7.218% | 5 | 1,169 | +5.476% |
| 2025-06-26 | 20.78 | 20.78 | 20.78 | 20.78 | +5.429% | 4 | 1,169 | +13.090% |
| 2025-06-20 | 19.71 | 19.71 | 19.71 | 19.71 | -9.711% | 10 | 1,165 | +19.229% |
| 2025-06-18 | 21.83 | 21.83 | 21.83 | 21.83 | -4.044% | 25 | 1,165 | +7.650% |
| 2025-06-10 | 22.20 | 22.75 | 22.20 | 22.75 | +3.409% | 5 | 1,165 | +3.297% |
| 2025-06-09 | 22.00 | 22.00 | 22.00 | 22.00 | +4.513% | 5 | 1,164 | +6.818% |
| 2025-06-06 | 21.05 | 21.05 | 21.05 | 21.05 | +5.250% | 6 | 1,159 | +11.639% |
| 2025-06-05 | 20.00 | 20.00 | 20.00 | 20.00 | +5.097% | 1 | 1,159 | +17.500% |
| 2025-06-04 | 18.63 | 19.12 | 18.63 | 19.03 | +3.706% | 200 | 1,158 | +23.489% |
| 2025-06-02 | 18.35 | 18.35 | 18.35 | 18.35 | -2.394% | 3 | 1,158 | +28.065% |
| 2025-05-27 | 18.90 | 18.90 | 18.80 | 18.80 | +1.348% | 251 | 1,158 | +25.000% |
| 2025-05-20 | 18.20 | 18.55 | 17.80 | 18.55 | +3.056% | 63 | 907 | +26.685% |
| 2025-05-19 | 18.00 | 18.00 | 18.00 | 18.00 | -4.963% | 2 | 851 | +30.556% |
| 2025-05-16 | 18.94 | 18.94 | 18.94 | 18.94 | -10.237% | 2 | 849 | +24.076% |
| 2025-05-13 | 19.80 | 21.10 | 19.80 | 21.10 | +11.053% | 2 | 850 | +11.374% |
| 2025-05-12 | 17.00 | 19.36 | 17.00 | 19.00 | +57.938% | 756 | 849 | +23.684% |
| 2025-05-06 | 12.03 | 12.03 | 12.03 | 12.03 | -4.143% | 1 | 104 | +95.345% |
| 2025-05-05 | 11.65 | 12.55 | 11.65 | 12.55 | -6.691% | 3 | 103 | +87.251% |
| 2025-05-02 | 13.77 | 13.77 | 13.45 | 13.45 | -2.182% | 4 | 101 | +74.721% |
| 2025-05-01 | 13.75 | 13.75 | 13.75 | 13.75 | +18.026% | 6 | 101 | +70.909% |
| 2025-04-30 | 11.65 | 11.65 | 11.65 | 11.65 | -2.183% | 8 | 101 | +101.717% |
| 2025-04-29 | 11.91 | 11.91 | 11.91 | 11.91 | +1.018% | 1 | 95 | +97.313% |
| 2025-04-24 | 10.77 | 11.79 | 10.77 | 11.79 | +9.167% | 2 | 94 | +99.321% |
| 2025-04-23 | 10.80 | 10.80 | 10.80 | 10.80 | -0.552% | 1 | 94 | +117.593% |
| 2025-04-15 | 10.69 | 10.86 | 10.69 | 10.86 | -13.120% | 3 | 94 | +116.390% |
| 2025-04-14 | 12.50 | 12.50 | 12.50 | 12.50 | +4.341% | 1 | 94 | +88.000% |
| 2025-04-11 | 13.50 | 14.54 | 11.98 | 11.98 | +5.924% | 10 | 93 | +96.160% |
| 2025-04-07 | 11.00 | 11.45 | 11.00 | 11.31 | -2.078% | 4 | 90 | +107.781% |
| 2025-04-04 | 10.00 | 13.00 | 10.00 | 11.55 | -5.328% | 6 | 89 | +103.463% |
| 2025-04-03 | 12.20 | 12.20 | 12.20 | 12.20 | -24.691% | 1 | 87 | +92.623% |
| 2025-04-02 | 16.20 | 16.20 | 16.20 | 16.20 | +10.959% | 1 | 87 | +45.062% |
| 2025-03-31 | 14.60 | 14.60 | 14.60 | 14.60 | -10.429% | 1 | 87 | +60.959% |
| 2025-03-28 | 16.30 | 16.30 | 16.30 | 16.30 | -12.177% | 2 | 88 | +44.172% |
| 2025-03-24 | 18.56 | 18.56 | 18.56 | 18.56 | +11.138% | 1 | 87 | +26.616% |
| 2025-03-20 | 17.00 | 17.00 | 16.70 | 16.70 | -0.120% | 2 | 88 | +40.719% |
| 2025-03-18 | 16.72 | 16.72 | 16.72 | 16.72 | -4.128% | 1 | 87 | +40.550% |
| 2025-03-17 | 17.44 | 17.44 | 17.44 | 17.44 | -4.438% | 1 | 87 | +34.748% |
| 2025-03-12 | 18.25 | 18.25 | 18.25 | 18.25 | +0.662% | 85 | 86 | +28.767% |
| 2025-03-11 | 18.27 | 18.49 | 18.13 | 18.13 | +3.600% | 4 | 7 | +29.619% |
| 2025-03-10 | 17.50 | 17.50 | 17.50 | 17.50 | -4.891% | 1 | 5 | +34.286% |
| 2025-03-07 | 18.40 | 18.40 | 18.40 | 18.40 | -5.641% | 2 | 5 | +27.717% |
| 2025-03-06 | 19.50 | 19.50 | 19.50 | 19.50 | -3.799% | 4 | 4 | +20.513% |
| 2025-03-05 | 20.27 | 20.27 | 20.27 | 20.27 | -0.393% | 1 | 4 | +15.935% |
| 2025-03-04 | 20.35 | 20.35 | 20.35 | 20.35 | -4.684% | 1 | 3 | +15.479% |
| 2025-03-03 | 21.35 | 21.35 | 21.35 | 21.35 | -0.466% | 1 | 3 | +10.070% |
| 2025-02-28 | 21.70 | 21.70 | 21.45 | 21.45 | 0.000% | 8 | 2 | +9.557% |