Dark

AMZN20271217C310
AMZN Dec 17 2027 310.00 Call (AMZN271217C00310000)
option OPRA

EOD

Jul 2, 2026

31.35+3.842%(+1.16)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	31.3500	31.3500	31.3500	31.3500	+3.842%	4	1,196	0.000%
2026-07-01	28.5000	30.1900	28.5000	30.1900	+7.057%	3	1,196	+3.842%
2026-06-30	28.4700	28.5000	28.2000	28.2000	-4.244%	4	1,197	+11.170%
2026-06-29	30.0500	30.9300	29.4500	29.4500	+21.493%	10	1,197	+6.452%
2026-06-26	24.9400	25.2500	24.2400	24.2400	-0.041%	4	1,196	+29.332%
2026-06-25	24.3000	24.3000	24.2500	24.2500	-9.278%	2	1,196	+29.278%
2026-06-24	26.7300	26.7300	26.7300	26.7300	-2.800%	1	1,195	+17.284%
2026-06-23	26.7700	27.5700	26.7700	27.5000	+3.383%	98	1,195	+14.000%
2026-06-22	28.2900	28.2900	26.6000	26.6000	-6.928%	12	1,199	+17.857%
2026-06-18	28.5000	28.5800	28.4600	28.5800	+3.065%	16	1,203	+9.692%
2026-06-17	28.5900	28.5900	27.7300	27.7300	-13.479%	43	1,203	+13.054%
2026-06-16	31.1100	32.1000	31.1100	32.0500	+5.845%	14	1,194	-2.184%
2026-06-15	30.9900	30.9900	30.2800	30.2800	+10.471%	112	1,198	+3.534%
2026-06-12	26.0300	27.7800	26.0300	27.4100	-5.483%	21	1,196	+14.374%
2026-06-11	29.0000	29.0000	29.0000	29.0000	+4.317%	100	1,186	+8.103%
2026-06-10	27.8000	27.8000	27.8000	27.8000	-12.743%	1	1,186	+12.770%
2026-06-08	31.8600	31.8600	31.8600	31.8600	+0.031%	2	1,186	-1.601%
2026-06-05	31.8000	31.8500	31.8000	31.8500	-8.503%	2	1,187	-1.570%
2026-06-04	34.8100	34.8100	34.8100	34.8100	+8.274%	1	1,187	-9.940%
2026-06-03	33.4000	33.4000	31.7400	32.1500	-11.918%	6	1,187	-2.488%
2026-06-02	35.5300	37.5900	35.5300	36.5000	-6.410%	14	1,186	-14.110%
2026-06-01	39.5000	39.5000	38.4100	39.0000	-7.539%	5	1,183	-19.615%
2026-05-28	40.4000	42.1800	40.4000	42.1800	+1.103%	6	1,181	-25.676%
2026-05-27	41.5500	41.7200	41.5500	41.7200	+9.992%	2	1,186	-24.856%
2026-05-26	39.2200	39.2200	37.9300	37.9300	-5.293%	2	1,186	-17.348%
2026-05-22	39.4000	40.0500	39.4000	40.0500	+6.573%	5	1,186	-21.723%
2026-05-20	37.1500	37.5800	37.1500	37.5800	+13.879%	6	1,186	-16.578%
2026-05-19	33.3300	33.3300	33.0000	33.0000	-11.051%	5	1,188	-5.000%
2026-05-18	37.1000	37.1000	37.1000	37.1000	+0.542%	1	1,188	-15.499%
2026-05-15	36.1500	36.9000	36.1500	36.9000	-5.699%	17	1,188	-15.041%
2026-05-14	39.2000	39.2000	39.1300	39.1300	-2.903%	2	1,175	-19.882%
2026-05-13	37.6200	40.3000	37.6200	40.3000	+9.660%	8	1,175	-22.208%
2026-05-12	36.7500	36.7500	36.7500	36.7500	-7.733%	1	1,175	-14.694%
2026-05-11	40.3300	42.1000	39.8300	39.8300	-3.955%	23	1,175	-21.290%
2026-05-08	41.4700	41.4700	41.4700	41.4700	-2.309%	1	1,174	-24.403%
2026-05-07	42.4500	42.4500	42.4500	42.4500	-3.523%	1	1,174	-26.148%
2026-05-06	42.1200	44.3000	42.1200	44.0000	+2.684%	26	1,174	-28.750%
2026-05-05	43.7100	44.0400	42.5400	42.8500	+2.389%	25	1,172	-26.838%
2026-05-04	41.3000	41.8500	41.3000	41.8500	+1.949%	6	1,169	-25.090%
2026-05-01	38.2500	41.0500	38.2500	41.0500	+14.314%	4	1,171	-23.630%
2026-04-30	37.7900	37.7900	33.8000	35.9100	-6.118%	21	1,171	-12.698%
2026-04-29	36.4700	40.2700	36.4700	38.2500	+1.864%	63	1,166	-18.039%
2026-04-28	36.9000	37.5500	36.9000	37.5500	-3.964%	11	1,160	-16.511%
2026-04-27	39.5800	39.5800	38.2000	39.1000	-2.323%	20	1,159	-19.821%
2026-04-24	38.5400	40.0300	38.5400	40.0300	+11.909%	55	1,159	-21.684%
2026-04-23	35.7700	35.7700	35.7700	35.7700	+2.493%	1	1,157	-12.357%
2026-04-22	33.9000	34.9000	33.9000	34.9000	+7.253%	2	1,158	-10.172%
2026-04-21	34.1900	34.1900	32.5400	32.5400	+5.856%	5	1,157	-3.657%
2026-04-20	30.7400	30.7400	30.7400	30.7400	-10.431%	20	1,157	+1.984%
2026-04-17	34.3200	34.3200	34.3200	34.3200	+4.316%	1	1,157	-8.654%
2026-04-15	32.9000	32.9000	32.9000	32.9000	-1.879%	1	1,157	-4.711%
2026-04-14	30.1000	33.5300	30.1000	33.5300	+22.372%	4	1,157	-6.502%
2026-04-13	27.4000	27.4000	27.4000	27.4000	-3.009%	15	1,160	+14.416%
2026-04-10	28.2300	28.9700	27.8800	28.2500	+39.163%	68	1,160	+10.973%
2026-04-08	20.7300	20.7500	20.3000	20.3000	+12.279%	17	1,211	+54.433%
2026-04-06	18.0800	18.0800	18.0800	18.0800	-0.386%	1	1,211	+73.396%
2026-04-01	18.3500	18.3500	18.1500	18.1500	+5.217%	10	1,211	+72.727%
2026-03-31	17.2500	17.2500	17.2500	17.2500	+18.557%	1	1,211	+81.739%
2026-03-27	14.5500	14.5500	14.5500	14.5500	-21.774%	15	1,211	+115.464%
2026-03-26	18.6000	18.6000	18.6000	18.6000	+2.198%	13	1,211	+68.548%
2026-03-25	17.9500	18.2000	17.8500	18.2000	+1.961%	29	1,212	+72.253%
2026-03-18	17.8500	17.8500	17.8500	17.8500	-0.279%	8	1,212	+75.630%
2026-03-13	18.1500	18.2000	17.9000	17.9000	-1.648%	4	1,212	+75.140%
2026-03-12	18.5000	18.5000	18.2000	18.2000	-6.905%	3	1,213	+72.253%
2026-03-10	19.5500	19.5500	19.5500	19.5500	-12.214%	135	1,213	+60.358%
2026-03-05	22.2700	22.2700	22.2700	22.2700	+7.325%	2	1,348	+40.772%
2026-03-04	20.7500	20.7500	20.7500	20.7500	+12.405%	1	1,348	+51.084%
2026-03-02	18.4600	18.4600	18.4600	18.4600	-5.139%	2	1,348	+69.827%
2026-02-27	19.4600	19.4600	19.4600	19.4600	+3.072%	3	1,350	+61.100%
2026-02-26	18.8700	18.8800	18.8700	18.8800	-2.530%	5	1,350	+66.049%
2026-02-24	19.3700	19.3700	19.3700	19.3700	+9.127%	1	1,350	+61.848%
2026-02-23	17.7500	17.7500	17.7500	17.7500	+6.287%	1	1,350	+76.620%
2026-02-17	16.4200	16.7000	16.4200	16.7000	+6.709%	3	1,349	+87.725%
2026-02-13	15.6500	15.6500	15.6500	15.6500	-4.979%	5	1,353	+100.319%
2026-02-12	16.4700	16.4700	16.4700	16.4700	-7.107%	1	1,353	+90.346%
2026-02-11	18.0000	18.0000	17.5000	17.7300	-9.817%	23	1,353	+76.819%
2026-02-09	18.5200	19.6600	18.4700	19.6600	+9.832%	3	1,353	+59.461%
2026-02-06	17.4100	19.1500	16.1000	17.9000	-25.417%	18	1,352	+75.140%
2026-02-05	23.9200	24.5500	23.9200	24.0000	-14.040%	50	1,351	+30.625%
2026-02-04	29.3900	29.4100	27.8800	27.9200	-5.356%	16	1,315	+12.285%
2026-02-03	28.8500	29.5000	28.8500	29.5000	-7.174%	3	1,325	+6.271%
2026-02-02	31.7500	31.9600	31.7300	31.7800	+5.406%	201	1,325	-1.353%
2026-01-30	30.0000	30.1500	30.0000	30.1500	+2.726%	6	1,375	+3.980%
2026-01-29	28.9000	29.3500	28.9000	29.3500	-8.879%	2	1,374	+6.814%
2026-01-27	31.0000	32.2100	31.0000	32.2100	+9.002%	33	1,374	-2.670%
2026-01-26	29.5000	29.5500	29.5000	29.5500	+1.268%	2	1,364	+6.091%
2026-01-23	29.2000	29.3000	29.1500	29.1800	+14.431%	100	1,363	+7.437%
2026-01-20	25.9000	25.9000	25.5000	25.5000	-23.193%	2	1,278	+22.941%
2026-01-12	33.3500	33.3500	33.2000	33.2000	+7.097%	4	1,279	-5.572%
2026-01-07	30.2800	32.3500	30.2800	31.0000	-0.129%	42	1,279	+1.129%
2026-01-06	30.9200	31.0400	30.9200	31.0400	+16.517%	14	1,286	+0.999%
2026-01-05	27.3500	27.3500	26.6400	26.6400	+0.339%	6	1,278	+17.680%
2025-12-31	26.5500	26.5500	26.5500	26.5500	+1.530%	1	1,278	+18.079%
2025-12-30	26.1500	26.1500	26.1500	26.1500	-0.834%	20	1,278	+19.885%
2025-12-29	26.3700	26.3700	26.3700	26.3700	-2.261%	4	1,278	+18.885%
2025-12-26	26.9800	26.9800	26.9800	26.9800	-0.809%	2	1,278	+16.197%
2025-12-23	27.2000	27.2000	27.2000	27.2000	+6.667%	3	1,276	+15.257%
2025-12-22	25.5000	25.5000	25.5000	25.5000	0.000%	1	1,276	+22.941%
2025-12-19	25.5000	25.5000	25.5000	25.5000	+3.659%	2	1,276	+22.941%
2025-12-17	24.6000	24.6000	24.6000	24.6000	+1.443%	1	1,276	+27.439%
2025-12-16	24.4000	24.4000	24.2500	24.2500	-2.414%	58	1,276	+29.278%
2025-12-15	25.3700	25.3700	24.8500	24.8500	-10.612%	4	1,235	+26.157%
2025-12-08	27.9500	27.9500	27.8000	27.8000	-1.871%	2	1,233	+12.770%
2025-12-04	28.1800	28.3300	28.1800	28.3300	-8.907%	2	1,233	+10.660%
2025-12-02	31.1000	31.1000	31.1000	31.1000	+4.573%	1	1,232	+0.804%
2025-11-28	29.6200	29.7400	29.6200	29.7400	+3.085%	2	1,232	+5.414%
2025-11-26	28.8500	28.8500	28.8500	28.8500	+10.962%	1	1,232	+8.666%
2025-11-24	26.0000	26.0000	26.0000	26.0000	+0.775%	10	1,232	+20.577%
2025-11-21	25.2500	25.8000	25.2500	25.8000	+3.200%	4	1,222	+21.512%
2025-11-20	25.6000	25.6000	25.0000	25.0000	-3.288%	11	1,222	+25.400%
2025-11-19	25.9500	25.9500	25.8500	25.8500	-4.224%	99	1,221	+21.277%
2025-11-18	28.7000	28.8200	26.9900	26.9900	-13.494%	93	1,229	+16.154%
2025-11-17	30.6500	31.2000	30.6500	31.2000	-6.587%	4	1,221	+0.481%
2025-11-13	33.3200	33.4000	33.3200	33.4000	+1.212%	2	1,220	-6.138%
2025-11-07	33.0000	33.0000	33.0000	33.0000	-4.899%	1	1,218	-5.000%
2025-11-06	36.0000	36.0000	34.7000	34.7000	-2.336%	3	1,217	-9.654%
2025-11-05	35.5300	35.5300	35.5300	35.5300	-4.617%	1	1,217	-11.765%
2025-11-04	39.5500	39.5500	37.2500	37.2500	-6.360%	2	1,217	-15.839%
2025-11-03	40.7000	40.7500	39.7800	39.7800	+10.870%	21	1,216	-21.192%
2025-10-31	36.6600	36.6600	34.9700	35.8800	+35.909%	64	1,216	-12.625%
2025-10-30	26.2500	26.4500	26.2500	26.4000	-3.403%	3	1,200	+18.750%
2025-10-29	27.5600	28.0200	27.3300	27.3300	+1.222%	294	1,198	+14.709%
2025-10-28	25.1100	27.0000	25.1100	27.0000	+7.058%	4	909	+16.111%
2025-10-27	24.7700	25.2400	24.7700	25.2200	+7.548%	7	910	+24.306%
2025-10-24	23.4000	23.4500	23.3000	23.4500	+5.204%	3	910	+33.689%
2025-10-22	22.1200	22.2900	22.1200	22.2900	-4.088%	2	907	+40.646%
2025-10-21	22.5500	23.3300	22.5500	23.2400	+13.643%	24	907	+34.897%
2025-10-20	20.5600	20.7700	20.4500	20.4500	-1.446%	11	915	+53.301%
2025-10-17	20.7400	21.0000	20.3500	20.7500	-4.685%	13	915	+51.084%
2025-10-16	21.7500	22.0100	21.5800	21.7700	+2.931%	8	904	+44.006%
2025-10-15	21.1200	21.1500	21.1200	21.1500	+0.714%	2	904	+48.227%
2025-10-14	21.0000	21.0000	21.0000	21.0000	-1.869%	1	905	+49.286%
2025-10-10	21.3400	21.4000	21.3400	21.4000	-2.727%	10	904	+46.495%
2025-10-08	22.0000	22.0000	22.0000	22.0000	+4.762%	1	905	+42.500%
2025-10-07	20.8000	21.0000	20.6500	21.0000	+4.322%	5	906	+49.286%
2025-10-03	21.0200	21.0200	20.1300	20.1300	+0.399%	2	906	+55.738%
2025-10-02	20.3000	20.3000	20.0500	20.0500	+0.150%	3	905	+56.359%
2025-10-01	19.7800	20.0200	19.7800	20.0200	+0.452%	2	902	+56.593%
2025-09-30	19.7300	19.9300	19.7300	19.9300	-3.533%	2	902	+57.301%
2025-09-29	20.6600	20.6600	20.6600	20.6600	+2.531%	1	902	+51.742%
2025-09-26	20.1500	20.1500	20.1500	20.1500	+3.333%	1	901	+55.583%
2025-09-25	20.5100	20.5100	19.5000	19.5000	-6.430%	58	900	+60.769%
2025-09-24	20.6500	20.8400	20.6500	20.8400	-1.372%	2	877	+50.432%
2025-09-23	21.1300	21.1300	21.1300	21.1300	-8.489%	2	877	+48.367%
2025-09-22	23.1200	23.1200	22.7400	23.0900	-6.669%	5	877	+35.773%
2025-09-19	24.4100	24.7400	24.4100	24.7400	+2.021%	2	878	+26.718%
2025-09-18	24.1500	24.2500	24.1500	24.2500	+1.042%	2	878	+29.278%
2025-09-17	24.0000	24.0000	24.0000	24.0000	-6.977%	1	878	+30.625%
2025-09-16	25.8000	25.8000	25.8000	25.8000	+8.632%	1	879	+21.512%
2025-09-15	23.2300	24.5900	23.2300	23.7500	+7.905%	22	879	+32.000%
2025-09-12	22.5000	22.5000	22.0100	22.0100	-4.719%	2	880	+42.435%
2025-09-11	22.9500	23.1000	22.9500	23.1000	+0.962%	30	878	+35.714%
2025-09-10	22.7100	22.8800	22.7100	22.8800	-7.105%	2	885	+37.019%
2025-09-08	23.2700	24.6300	23.2700	24.6300	+6.164%	2	885	+27.284%
2025-09-05	23.2000	23.2000	23.2000	23.2000	-3.814%	10	884	+35.129%
2025-09-04	24.1200	24.1200	24.1200	24.1200	+22.127%	4	884	+29.975%
2025-09-02	19.7500	19.7500	19.7500	19.7500	-12.027%	1	884	+58.734%
2025-08-28	22.4500	22.4500	22.4500	22.4500	+2.793%	3	884	+39.644%
2025-08-25	21.5600	21.8800	21.5600	21.8400	+4.000%	7	881	+43.544%
2025-08-22	21.0500	21.0500	21.0000	21.0000	+9.661%	3	879	+49.286%
2025-08-21	19.1500	19.1500	19.1500	19.1500	-9.242%	2	879	+63.708%
2025-08-19	21.5000	21.5000	21.1000	21.1000	-6.513%	2	877	+48.578%
2025-08-15	23.2000	23.2500	22.5700	22.5700	-0.878%	3	878	+38.901%
2025-08-14	21.9000	23.4500	21.9000	22.7700	+13.566%	34	877	+37.681%
2025-08-13	20.0500	20.0500	20.0500	20.0500	+6.085%	3	876	+56.359%
2025-08-12	18.9000	18.9000	18.9000	18.9000	-3.077%	9	876	+65.873%
2025-08-11	19.4000	19.5000	19.4000	19.5000	-2.451%	6	875	+60.769%
2025-08-08	20.3000	20.3000	19.9000	19.9900	-3.663%	4	873	+56.828%
2025-08-07	20.7500	20.7500	20.7500	20.7500	+6.410%	1	872	+51.084%
2025-08-06	17.2500	19.6000	17.2500	19.5000	+14.706%	5	871	+60.769%
2025-08-05	17.5000	17.5000	17.0000	17.0000	+2.102%	3	870	+84.412%
2025-08-04	17.9800	17.9800	16.6500	16.6500	-7.397%	38	870	+88.288%
2025-08-01	19.5000	20.2000	17.7000	17.9800	-30.175%	69	870	+74.360%
2025-07-31	24.8500	26.6000	24.8500	25.7500	+7.741%	3	877	+21.748%
2025-07-30	23.8500	24.1000	23.8000	23.9000	-3.003%	37	878	+31.172%
2025-07-28	25.1000	25.1000	24.6400	24.6400	-0.404%	30	863	+27.232%
2025-07-24	24.7500	24.7500	24.4600	24.7400	+5.726%	24	853	+26.718%
2025-07-23	23.3600	23.4000	23.3600	23.4000	+0.429%	70	852	+33.974%
2025-07-22	23.3000	23.3000	23.3000	23.3000	-1.977%	2	852	+34.549%
2025-07-21	23.5000	23.8200	23.5000	23.7700	+5.177%	93	854	+31.889%
2025-07-18	22.7000	22.7000	22.6000	22.6000	+0.668%	3	945	+38.717%
2025-07-17	22.3000	22.4500	22.3000	22.4500	-6.924%	9	943	+39.644%
2025-07-15	24.1200	24.1200	24.1200	24.1200	+2.638%	2	939	+29.975%
2025-07-14	23.5000	23.5000	23.5000	23.5000	-3.925%	2	941	+33.404%
2025-07-11	24.4600	24.4600	24.4600	24.4600	+5.613%	1	940	+28.168%
2025-07-09	23.1600	23.1600	23.1600	23.1600	+0.608%	1	941	+35.363%
2025-07-08	23.0200	23.0200	23.0200	23.0200	-4.083%	1	941	+36.186%
2025-07-07	24.4000	24.4000	24.0000	24.0000	+0.883%	54	941	+30.625%
2025-07-03	24.1000	24.1000	23.5900	23.7900	+2.809%	5	940	+31.778%
2025-07-02	23.2300	23.2300	23.1400	23.1400	+0.784%	2	940	+35.480%
2025-07-01	22.9600	22.9600	22.9600	22.9600	-1.586%	1	941	+36.542%
2025-06-30	23.9300	23.9300	23.3300	23.3300	+0.560%	3	941	+34.376%
2025-06-27	23.2000	23.2000	23.2000	23.2000	+6.667%	2	939	+35.129%
2025-06-26	21.7500	21.7500	21.7500	21.7500	+9.406%	2	939	+44.138%
2025-06-25	20.5100	20.5100	19.8800	19.8800	-4.285%	11	939	+57.696%
2025-06-24	20.7700	20.7700	20.7700	20.7700	+5.539%	10	938	+50.939%
2025-06-23	19.6800	19.6800	19.6800	19.6800	-5.837%	1	928	+59.299%
2025-06-20	21.7500	21.8000	20.9000	20.9000	-7.111%	8	928	+50.000%
2025-06-16	22.5000	22.5000	22.5000	22.5000	+0.671%	100	926	+39.333%
2025-06-13	21.7000	22.3500	21.7000	22.3500	-0.887%	806	826	+40.268%
2025-06-11	23.3500	23.3500	22.5500	22.5500	-3.509%	201	424	+39.024%
2025-06-09	23.3700	23.3700	23.3700	23.3700	+7.448%	1	224	+34.146%
2025-06-06	21.9500	21.9500	21.7500	21.7500	-1.939%	20	223	+44.138%
2025-06-05	21.6500	22.1800	18.5000	22.1800	+12.304%	100	223	+41.344%
2025-05-27	19.7500	19.7500	19.7500	19.7500	+7.629%	1	140	+58.734%
2025-05-23	18.3500	18.3500	18.3500	18.3500	-5.946%	2	140	+70.845%
2025-05-22	19.5100	19.5100	19.5100	19.5100	+1.880%	1	140	+60.687%
2025-05-19	19.3000	19.3000	19.1500	19.1500	-3.038%	4	139	+63.708%
2025-05-16	19.7500	19.7500	19.7500	19.7500	+0.868%	4	138	+58.734%
2025-05-15	19.5800	19.5800	19.5800	19.5800	-9.977%	1	138	+60.112%
2025-05-14	21.7500	21.7500	21.7500	21.7500	-0.911%	1	138	+44.138%
2025-05-13	22.0000	22.0000	21.9500	21.9500	+63.806%	21	138	+42.825%
2025-05-07	13.4000	13.4000	13.4000	13.4000	+3.077%	1	158	+133.955%
2025-05-06	12.6500	13.0000	12.6500	13.0000	+2.767%	11	158	+141.154%
2025-05-05	12.6500	12.6500	12.6500	12.6500	-11.847%	1	158	+147.826%
2025-05-02	13.8000	14.5500	13.8000	14.3500	+1.773%	82	159	+118.467%
2025-05-01	13.7200	14.1000	13.7200	14.1000	+9.302%	2	151	+122.340%
2025-04-28	12.9000	12.9000	12.9000	12.9000	-3.587%	2	151	+143.023%
2025-04-25	12.9600	13.3800	12.1600	13.3800	+47.682%	184	151	+134.305%
2025-04-22	9.0400	9.0600	9.0400	9.0600	+1.229%	2	59	+246.026%
2025-04-21	9.0500	9.0500	8.9500	8.9500	-9.137%	2	61	+250.279%
2025-04-16	10.5000	10.7200	9.8500	9.8500	-12.522%	5	59	+218.274%
2025-04-15	11.7900	11.7900	11.2600	11.2600	-10.635%	7	55	+178.419%
2025-04-14	12.5500	12.6000	12.5500	12.6000	-12.561%	2	54	+148.810%
2025-04-11	13.3500	14.4100	13.3500	14.4100	+14.821%	42	54	+117.557%
2025-04-08	13.8800	13.8800	12.2000	12.5500	+2.700%	23	73	+149.801%
2025-04-04	12.2200	12.2200	12.2200	12.2200	-5.855%	2	67	+156.547%
2025-04-03	13.8000	13.8000	12.8900	12.9800	-13.177%	13	68	+141.525%
2025-03-31	14.9500	14.9500	14.9500	14.9500	-13.333%	20	62	+109.699%
2025-03-28	17.7500	17.7500	17.2500	17.2500	-8.245%	6	62	+81.739%
2025-03-27	18.8000	18.8000	18.8000	18.8000	-5.717%	1	62	+66.755%
2025-03-26	19.9400	19.9400	19.9400	19.9400	+2.996%	10	61	+57.222%
2025-03-24	19.3600	19.3600	19.3600	19.3600	+21.000%	1	51	+61.932%
2025-03-18	16.0000	16.0000	16.0000	16.0000	-12.996%	10	52	+95.938%
2025-03-17	17.7200	18.3900	17.7200	18.3900	+0.602%	2	52	+70.473%
2025-03-14	18.2800	18.2800	18.2800	18.2800	+4.637%	2	51	+71.499%
2025-03-10	17.4700	17.4700	17.4700	17.4700	-12.211%	1	50	+79.450%
2025-03-07	19.9000	19.9000	19.9000	19.9000	-2.642%	20	49	+57.538%
2025-03-06	20.4400	20.4400	20.4400	20.4400	-3.812%	1	39	+53.376%
2025-03-04	21.2500	21.2500	21.2500	21.2500	-8.207%	1	39	+47.529%
2025-02-28	22.7500	23.2000	22.4500	23.1500	-7.065%	136	39	+35.421%
2025-02-27	25.5100	25.5100	24.9100	24.9100	0.000%	5	5	+25.853%