AMZN271217C00310000
AMZN Dec 17 2027 310.00 Call
optionOPRA
EODOct 6, 2026
26.70USD+8.846%(+2.17)3Vol1,528OI
AMZN271217C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.4000 | 26.7000 | 25.4000 | 26.7000 | +8.846% | 3 | 1,527 | 0.000% |
| 2026-10-05 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +1.155% | 1 | 1,527 | +8.846% |
| 2026-10-02 | 25.1100 | 25.1100 | 24.2500 | 24.2500 | +3.632% | 45 | 1,524 | +10.103% |
| 2026-10-01 | 24.9900 | 24.9900 | 23.3800 | 23.4000 | -6.212% | 3 | 1,523 | +14.103% |
| 2026-09-30 | 25.5500 | 25.5500 | 24.9500 | 24.9500 | +6.397% | 11 | 1,523 | +7.014% |
| 2026-09-29 | 23.1700 | 23.4500 | 23.1700 | 23.4500 | +1.078% | 3 | 1,522 | +13.859% |
| 2026-09-28 | 23.7100 | 23.7100 | 23.2000 | 23.2000 | -5.151% | 2 | 1,521 | +15.086% |
| 2026-09-25 | 24.3400 | 24.5000 | 23.9000 | 24.4600 | -2.160% | 15 | 1,525 | +9.158% |
| 2026-09-24 | 23.5000 | 25.0000 | 23.4500 | 25.0000 | -2.534% | 8 | 1,521 | +6.800% |
| 2026-09-23 | 25.0000 | 25.6500 | 25.0000 | 25.6500 | -6.216% | 11 | 1,515 | +4.094% |
| 2026-09-22 | 27.8800 | 27.8800 | 27.3500 | 27.3500 | -5.592% | 4 | 1,515 | -2.377% |
| 2026-09-21 | 27.9700 | 28.9700 | 27.9700 | 28.9700 | +4.396% | 6 | 1,510 | -7.836% |
| 2026-09-18 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +5.714% | 1 | 1,509 | -3.784% |
| 2026-09-17 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +7.803% | 6 | 1,509 | +1.714% |
| 2026-09-16 | 24.8000 | 25.0600 | 23.6500 | 24.3500 | -5.031% | 135 | 1,508 | +9.651% |
| 2026-09-15 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | -10.193% | 1 | 1,508 | +4.134% |
| 2026-09-14 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -1.890% | 1 | 1,508 | -6.480% |
| 2026-09-11 | 28.8000 | 29.2700 | 28.8000 | 29.1000 | +4.676% | 16 | 1,507 | -8.247% |
| 2026-09-09 | 27.6500 | 27.8000 | 27.6500 | 27.8000 | -7.333% | 2 | 1,506 | -3.957% |
| 2026-09-08 | 28.6500 | 30.0000 | 28.6500 | 30.0000 | +6.762% | 75 | 1,433 | -11.000% |
| 2026-09-02 | 28.2500 | 28.5000 | 28.1000 | 28.1000 | -1.576% | 9 | 1,431 | -4.982% |
| 2026-09-01 | 28.8500 | 28.8500 | 28.5000 | 28.5500 | -9.937% | 3 | 1,429 | -6.480% |
| 2026-08-31 | 31.4500 | 31.7000 | 31.4500 | 31.7000 | -7.983% | 27 | 1,402 | -15.773% |
| 2026-08-28 | 34.3500 | 34.4500 | 34.3000 | 34.4500 | +18.998% | 5 | 1,402 | -22.496% |
| 2026-08-27 | 29.7500 | 29.7500 | 28.8500 | 28.9500 | -2.525% | 30 | 1,402 | -7.772% |
| 2026-08-26 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -6.516% | 1 | 1,402 | -10.101% |
| 2026-08-25 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | -3.435% | 2 | 1,402 | -15.958% |
| 2026-08-24 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +1.356% | 1 | 1,401 | -18.845% |
| 2026-08-20 | 32.4600 | 32.4600 | 32.4600 | 32.4600 | -2.814% | 7 | 1,401 | -17.745% |
| 2026-08-19 | 33.9000 | 33.9000 | 33.4000 | 33.4000 | +7.742% | 5 | 1,402 | -20.060% |
| 2026-08-18 | 31.0800 | 31.0800 | 31.0000 | 31.0000 | -1.022% | 5 | 1,402 | -13.871% |
| 2026-08-17 | 31.8500 | 31.8500 | 31.2000 | 31.3200 | -5.805% | 8 | 1,402 | -14.751% |
| 2026-08-14 | 33.4000 | 33.6000 | 33.2000 | 33.2500 | -5.432% | 14 | 1,395 | -19.699% |
| 2026-08-13 | 35.3000 | 35.3000 | 35.1600 | 35.1600 | -4.715% | 6 | 1,395 | -24.061% |
| 2026-08-12 | 38.0000 | 38.2700 | 36.8000 | 36.9000 | -5.987% | 136 | 1,274 | -27.642% |
| 2026-08-11 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -7.057% | 1 | 1,273 | -31.975% |
| 2026-08-10 | 42.6000 | 43.8700 | 42.2300 | 42.2300 | +3.000% | 12 | 1,282 | -36.775% |
| 2026-08-06 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +4.459% | 1 | 1,281 | -34.878% |
| 2026-08-05 | 39.0000 | 39.3000 | 39.0000 | 39.2500 | -8.101% | 7 | 1,275 | -31.975% |
| 2026-08-04 | 42.8000 | 42.8000 | 42.7100 | 42.7100 | -8.739% | 4 | 1,275 | -37.485% |
| 2026-08-03 | 47.0500 | 47.9000 | 46.2400 | 46.8000 | +17.000% | 195 | 1,208 | -42.949% |
| 2026-07-31 | 37.6500 | 40.0000 | 37.6100 | 40.0000 | +63.934% | 57 | 1,209 | -33.250% |
| 2026-07-30 | 22.8000 | 24.4000 | 22.8000 | 24.4000 | +20.912% | 3 | 1,209 | +9.426% |
| 2026-07-29 | 20.6500 | 21.7000 | 20.1800 | 20.1800 | -8.688% | 11 | 1,205 | +32.309% |
| 2026-07-28 | 21.2500 | 22.1000 | 21.2000 | 22.1000 | -1.559% | 7 | 1,205 | +20.814% |
| 2026-07-27 | 23.3000 | 23.3000 | 22.3000 | 22.4500 | -8.180% | 13 | 1,200 | +18.931% |
| 2026-07-23 | 25.3100 | 25.3200 | 23.7000 | 24.4500 | -13.206% | 15 | 1,195 | +9.202% |
| 2026-07-22 | 28.1300 | 28.1700 | 28.1300 | 28.1700 | -8.151% | 4 | 1,195 | -5.218% |
| 2026-07-17 | 30.7400 | 30.7400 | 30.6700 | 30.6700 | -11.101% | 7 | 1,195 | -12.944% |
| 2026-07-16 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +1.471% | 1 | 1,196 | -22.609% |
| 2026-07-15 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +12.583% | 1 | 1,197 | -21.471% |
| 2026-07-14 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -4.642% | 1 | 1,196 | -11.589% |
| 2026-07-13 | 31.6700 | 31.6700 | 31.6700 | 31.6700 | +1.021% | 1 | 1,196 | -15.693% |
| 2026-07-02 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +3.842% | 4 | 1,196 | -14.833% |
| 2026-07-01 | 28.5000 | 30.1900 | 28.5000 | 30.1900 | +7.057% | 3 | 1,197 | -11.560% |
| 2026-06-30 | 28.4700 | 28.5000 | 28.2000 | 28.2000 | -4.244% | 4 | 1,197 | -5.319% |
| 2026-06-29 | 30.0500 | 30.9300 | 29.4500 | 29.4500 | +21.493% | 10 | 1,196 | -9.338% |
| 2026-06-26 | 24.9400 | 25.2500 | 24.2400 | 24.2400 | -0.041% | 4 | 1,196 | +10.149% |
| 2026-06-25 | 24.3000 | 24.3000 | 24.2500 | 24.2500 | -9.278% | 2 | 1,195 | +10.103% |
| 2026-06-24 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | -2.800% | 1 | 1,195 | -0.112% |
| 2026-06-23 | 26.7700 | 27.5700 | 26.7700 | 27.5000 | +3.383% | 98 | 1,199 | -2.909% |
| 2026-06-22 | 28.2900 | 28.2900 | 26.6000 | 26.6000 | -6.928% | 12 | 1,203 | +0.376% |
| 2026-06-18 | 28.5000 | 28.5800 | 28.4600 | 28.5800 | +3.065% | 16 | 1,203 | -6.578% |
| 2026-06-17 | 28.5900 | 28.5900 | 27.7300 | 27.7300 | -13.479% | 43 | 1,194 | -3.714% |
| 2026-06-16 | 31.1100 | 32.1000 | 31.1100 | 32.0500 | +5.845% | 14 | 1,198 | -16.693% |
| 2026-06-15 | 30.9900 | 30.9900 | 30.2800 | 30.2800 | +10.471% | 112 | 1,196 | -11.823% |
| 2026-06-12 | 26.0300 | 27.7800 | 26.0300 | 27.4100 | -5.483% | 21 | 1,186 | -2.590% |
| 2026-06-11 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +4.317% | 100 | 1,186 | -7.931% |
| 2026-06-10 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -12.743% | 1 | 1,186 | -3.957% |
| 2026-06-08 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | +0.031% | 2 | 1,187 | -16.196% |
| 2026-06-05 | 31.8000 | 31.8500 | 31.8000 | 31.8500 | -8.503% | 2 | 1,187 | -16.170% |
| 2026-06-04 | 34.8100 | 34.8100 | 34.8100 | 34.8100 | +8.274% | 1 | 1,187 | -23.298% |
| 2026-06-03 | 33.4000 | 33.4000 | 31.7400 | 32.1500 | -11.918% | 6 | 1,186 | -16.952% |
| 2026-06-02 | 35.5300 | 37.5900 | 35.5300 | 36.5000 | -6.410% | 14 | 1,183 | -26.849% |
| 2026-06-01 | 39.5000 | 39.5000 | 38.4100 | 39.0000 | -7.539% | 5 | 1,181 | -31.538% |
| 2026-05-28 | 40.4000 | 42.1800 | 40.4000 | 42.1800 | +1.103% | 6 | 1,186 | -36.700% |
| 2026-05-27 | 41.5500 | 41.7200 | 41.5500 | 41.7200 | +9.992% | 2 | 1,186 | -36.002% |
| 2026-05-26 | 39.2200 | 39.2200 | 37.9300 | 37.9300 | -5.293% | 2 | 1,186 | -29.607% |
| 2026-05-22 | 39.4000 | 40.0500 | 39.4000 | 40.0500 | +6.573% | 5 | 1,186 | -33.333% |
| 2026-05-20 | 37.1500 | 37.5800 | 37.1500 | 37.5800 | +13.879% | 6 | 1,186 | -28.952% |
| 2026-05-19 | 33.3300 | 33.3300 | 33.0000 | 33.0000 | -11.051% | 5 | 1,189 | -19.091% |
| 2026-05-18 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +0.542% | 1 | 1,188 | -28.032% |
| 2026-05-15 | 36.1500 | 36.9000 | 36.1500 | 36.9000 | -5.699% | 17 | 1,175 | -27.642% |
| 2026-05-14 | 39.2000 | 39.2000 | 39.1300 | 39.1300 | -2.903% | 2 | 1,175 | -31.766% |
| 2026-05-13 | 37.6200 | 40.3000 | 37.6200 | 40.3000 | +9.660% | 8 | 1,175 | -33.747% |
| 2026-05-12 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -7.733% | 1 | 1,175 | -27.347% |
| 2026-05-11 | 40.3300 | 42.1000 | 39.8300 | 39.8300 | -3.955% | 23 | 1,174 | -32.965% |
| 2026-05-08 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | -2.309% | 1 | 1,174 | -35.616% |
| 2026-05-07 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | -3.523% | 1 | 1,174 | -37.102% |
| 2026-05-06 | 42.1200 | 44.3000 | 42.1200 | 44.0000 | +2.684% | 26 | 1,172 | -39.318% |
| 2026-05-05 | 43.7100 | 44.0400 | 42.5400 | 42.8500 | +2.389% | 25 | 1,169 | -37.690% |
| 2026-05-04 | 41.3000 | 41.8500 | 41.3000 | 41.8500 | +1.949% | 6 | 1,169 | -36.201% |
| 2026-05-01 | 38.2500 | 41.0500 | 38.2500 | 41.0500 | +14.314% | 4 | 1,171 | -34.957% |
| 2026-04-30 | 37.7900 | 37.7900 | 33.8000 | 35.9100 | -6.118% | 21 | 1,166 | -25.647% |
| 2026-04-29 | 36.4700 | 40.2700 | 36.4700 | 38.2500 | +1.864% | 63 | 1,160 | -30.196% |
| 2026-04-28 | 36.9000 | 37.5500 | 36.9000 | 37.5500 | -3.964% | 11 | 1,159 | -28.895% |
| 2026-04-27 | 39.5800 | 39.5800 | 38.2000 | 39.1000 | -2.323% | 20 | 1,159 | -31.714% |
| 2026-04-24 | 38.5400 | 40.0300 | 38.5400 | 40.0300 | +11.909% | 55 | 1,157 | -33.300% |
| 2026-04-23 | 35.7700 | 35.7700 | 35.7700 | 35.7700 | +2.493% | 1 | 1,158 | -25.356% |
| 2026-04-22 | 33.9000 | 34.9000 | 33.9000 | 34.9000 | +7.253% | 2 | 1,158 | -23.496% |
| 2026-04-21 | 34.1900 | 34.1900 | 32.5400 | 32.5400 | +5.856% | 5 | 1,157 | -17.947% |
| 2026-04-20 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | -10.431% | 20 | 1,157 | -13.142% |
| 2026-04-17 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | +4.316% | 1 | 1,157 | -22.203% |
| 2026-04-15 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -1.879% | 1 | 1,157 | -18.845% |
| 2026-04-14 | 30.1000 | 33.5300 | 30.1000 | 33.5300 | +22.372% | 4 | 1,160 | -20.370% |
| 2026-04-13 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -3.009% | 15 | 1,160 | -2.555% |
| 2026-04-10 | 28.2300 | 28.9700 | 27.8800 | 28.2500 | +39.163% | 68 | 1,160 | -5.487% |
| 2026-04-08 | 20.7300 | 20.7500 | 20.3000 | 20.3000 | +12.279% | 17 | 1,211 | +31.527% |
| 2026-04-06 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -0.386% | 1 | 1,211 | +47.677% |
| 2026-04-01 | 18.3500 | 18.3500 | 18.1500 | 18.1500 | +5.217% | 10 | 1,211 | +47.107% |
| 2026-03-31 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +18.557% | 1 | 1,211 | +54.783% |
| 2026-03-27 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -21.774% | 15 | 1,211 | +83.505% |
| 2026-03-26 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +2.198% | 13 | 1,211 | +43.548% |
| 2026-03-25 | 17.9500 | 18.2000 | 17.8500 | 18.2000 | +1.961% | 29 | 1,212 | +46.703% |
| 2026-03-18 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -0.279% | 8 | 1,212 | +49.580% |
| 2026-03-13 | 18.1500 | 18.2000 | 17.9000 | 17.9000 | -1.648% | 4 | 1,212 | +49.162% |
| 2026-03-12 | 18.5000 | 18.5000 | 18.2000 | 18.2000 | -6.905% | 3 | 1,213 | +46.703% |
| 2026-03-10 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -12.214% | 135 | 1,213 | +36.573% |
| 2026-03-05 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | +7.325% | 2 | 1,348 | +19.892% |
| 2026-03-04 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +12.405% | 1 | 1,348 | +28.675% |
| 2026-03-02 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -5.139% | 2 | 1,348 | +44.637% |
| 2026-02-27 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | +3.072% | 3 | 1,350 | +37.205% |
| 2026-02-26 | 18.8700 | 18.8800 | 18.8700 | 18.8800 | -2.530% | 5 | 1,350 | +41.419% |
| 2026-02-24 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +9.127% | 1 | 1,350 | +37.842% |
| 2026-02-23 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +6.287% | 1 | 1,350 | +50.423% |
| 2026-02-17 | 16.4200 | 16.7000 | 16.4200 | 16.7000 | +6.709% | 3 | 1,349 | +59.880% |
| 2026-02-13 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -4.979% | 5 | 1,353 | +70.607% |
| 2026-02-12 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -7.107% | 1 | 1,353 | +62.113% |
| 2026-02-11 | 18.0000 | 18.0000 | 17.5000 | 17.7300 | -9.817% | 23 | 1,353 | +50.592% |
| 2026-02-09 | 18.5200 | 19.6600 | 18.4700 | 19.6600 | +9.832% | 3 | 1,353 | +35.809% |
| 2026-02-06 | 17.4100 | 19.1500 | 16.1000 | 17.9000 | -25.417% | 18 | 1,352 | +49.162% |
| 2026-02-05 | 23.9200 | 24.5500 | 23.9200 | 24.0000 | -14.040% | 50 | 1,351 | +11.250% |
| 2026-02-04 | 29.3900 | 29.4100 | 27.8800 | 27.9200 | -5.356% | 16 | 1,315 | -4.370% |
| 2026-02-03 | 28.8500 | 29.5000 | 28.8500 | 29.5000 | -7.174% | 3 | 1,325 | -9.492% |
| 2026-02-02 | 31.7500 | 31.9600 | 31.7300 | 31.7800 | +5.406% | 201 | 1,325 | -15.985% |
| 2026-01-30 | 30.0000 | 30.1500 | 30.0000 | 30.1500 | +2.726% | 6 | 1,375 | -11.443% |
| 2026-01-29 | 28.9000 | 29.3500 | 28.9000 | 29.3500 | -8.879% | 2 | 1,374 | -9.029% |
| 2026-01-27 | 31.0000 | 32.2100 | 31.0000 | 32.2100 | +9.002% | 33 | 1,374 | -17.106% |
| 2026-01-26 | 29.5000 | 29.5500 | 29.5000 | 29.5500 | +1.268% | 2 | 1,364 | -9.645% |
| 2026-01-23 | 29.2000 | 29.3000 | 29.1500 | 29.1800 | +14.431% | 100 | 1,363 | -8.499% |
| 2026-01-20 | 25.9000 | 25.9000 | 25.5000 | 25.5000 | -23.193% | 2 | 1,278 | +4.706% |
| 2026-01-12 | 33.3500 | 33.3500 | 33.2000 | 33.2000 | +7.097% | 4 | 1,279 | -19.578% |
| 2026-01-07 | 30.2800 | 32.3500 | 30.2800 | 31.0000 | -0.129% | 42 | 1,279 | -13.871% |
| 2026-01-06 | 30.9200 | 31.0400 | 30.9200 | 31.0400 | +16.517% | 14 | 1,286 | -13.982% |
| 2026-01-05 | 27.3500 | 27.3500 | 26.6400 | 26.6400 | +0.339% | 6 | 1,278 | +0.225% |
| 2025-12-31 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +1.530% | 1 | 1,278 | +0.565% |
| 2025-12-30 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -0.834% | 20 | 1,278 | +2.103% |
| 2025-12-29 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -2.261% | 4 | 1,278 | +1.251% |
| 2025-12-26 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -0.809% | 2 | 1,278 | -1.038% |
| 2025-12-23 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +6.667% | 3 | 1,276 | -1.838% |
| 2025-12-22 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 0.000% | 1 | 1,276 | +4.706% |
| 2025-12-19 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +3.659% | 2 | 1,276 | +4.706% |
| 2025-12-17 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +1.443% | 1 | 1,276 | +8.537% |
| 2025-12-16 | 24.4000 | 24.4000 | 24.2500 | 24.2500 | -2.414% | 58 | 1,276 | +10.103% |
| 2025-12-15 | 25.3700 | 25.3700 | 24.8500 | 24.8500 | -10.612% | 4 | 1,235 | +7.445% |
| 2025-12-08 | 27.9500 | 27.9500 | 27.8000 | 27.8000 | -1.871% | 2 | 1,233 | -3.957% |
| 2025-12-04 | 28.1800 | 28.3300 | 28.1800 | 28.3300 | -8.907% | 2 | 1,233 | -5.754% |
| 2025-12-02 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +4.573% | 1 | 1,232 | -14.148% |
| 2025-11-28 | 29.6200 | 29.7400 | 29.6200 | 29.7400 | +3.085% | 2 | 1,232 | -10.222% |
| 2025-11-26 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +10.962% | 1 | 1,232 | -7.452% |
| 2025-11-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +0.775% | 10 | 1,232 | +2.692% |
| 2025-11-21 | 25.2500 | 25.8000 | 25.2500 | 25.8000 | +3.200% | 4 | 1,222 | +3.488% |
| 2025-11-20 | 25.6000 | 25.6000 | 25.0000 | 25.0000 | -3.288% | 11 | 1,222 | +6.800% |
| 2025-11-19 | 25.9500 | 25.9500 | 25.8500 | 25.8500 | -4.224% | 99 | 1,221 | +3.288% |
| 2025-11-18 | 28.7000 | 28.8200 | 26.9900 | 26.9900 | -13.494% | 93 | 1,229 | -1.074% |
| 2025-11-17 | 30.6500 | 31.2000 | 30.6500 | 31.2000 | -6.587% | 4 | 1,221 | -14.423% |
| 2025-11-13 | 33.3200 | 33.4000 | 33.3200 | 33.4000 | +1.212% | 2 | 1,220 | -20.060% |
| 2025-11-07 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -4.899% | 1 | 1,218 | -19.091% |
| 2025-11-06 | 36.0000 | 36.0000 | 34.7000 | 34.7000 | -2.336% | 3 | 1,217 | -23.055% |
| 2025-11-05 | 35.5300 | 35.5300 | 35.5300 | 35.5300 | -4.617% | 1 | 1,217 | -24.852% |
| 2025-11-04 | 39.5500 | 39.5500 | 37.2500 | 37.2500 | -6.360% | 2 | 1,217 | -28.322% |
| 2025-11-03 | 40.7000 | 40.7500 | 39.7800 | 39.7800 | +10.870% | 21 | 1,216 | -32.881% |
| 2025-10-31 | 36.6600 | 36.6600 | 34.9700 | 35.8800 | +35.909% | 64 | 1,216 | -25.585% |
| 2025-10-30 | 26.2500 | 26.4500 | 26.2500 | 26.4000 | -3.403% | 3 | 1,200 | +1.136% |
| 2025-10-29 | 27.5600 | 28.0200 | 27.3300 | 27.3300 | +1.222% | 294 | 1,198 | -2.305% |
| 2025-10-28 | 25.1100 | 27.0000 | 25.1100 | 27.0000 | +7.058% | 4 | 909 | -1.111% |
| 2025-10-27 | 24.7700 | 25.2400 | 24.7700 | 25.2200 | +7.548% | 7 | 910 | +5.868% |
| 2025-10-24 | 23.4000 | 23.4500 | 23.3000 | 23.4500 | +5.204% | 3 | 910 | +13.859% |
| 2025-10-22 | 22.1200 | 22.2900 | 22.1200 | 22.2900 | -4.088% | 2 | 907 | +19.785% |
| 2025-10-21 | 22.5500 | 23.3300 | 22.5500 | 23.2400 | +13.643% | 24 | 907 | +14.888% |
| 2025-10-20 | 20.5600 | 20.7700 | 20.4500 | 20.4500 | -1.446% | 11 | 915 | +30.562% |
| 2025-10-17 | 20.7400 | 21.0000 | 20.3500 | 20.7500 | -4.685% | 13 | 915 | +28.675% |
| 2025-10-16 | 21.7500 | 22.0100 | 21.5800 | 21.7700 | +2.931% | 8 | 904 | +22.646% |
| 2025-10-15 | 21.1200 | 21.1500 | 21.1200 | 21.1500 | +0.714% | 2 | 904 | +26.241% |
| 2025-10-14 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.869% | 1 | 905 | +27.143% |
| 2025-10-10 | 21.3400 | 21.4000 | 21.3400 | 21.4000 | -2.727% | 10 | 904 | +24.766% |
| 2025-10-08 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.762% | 1 | 905 | +21.364% |
| 2025-10-07 | 20.8000 | 21.0000 | 20.6500 | 21.0000 | +4.322% | 5 | 906 | +27.143% |
| 2025-10-03 | 21.0200 | 21.0200 | 20.1300 | 20.1300 | +0.399% | 2 | 906 | +32.638% |
| 2025-10-02 | 20.3000 | 20.3000 | 20.0500 | 20.0500 | +0.150% | 3 | 905 | +33.167% |
| 2025-10-01 | 19.7800 | 20.0200 | 19.7800 | 20.0200 | +0.452% | 2 | 902 | +33.367% |
| 2025-09-30 | 19.7300 | 19.9300 | 19.7300 | 19.9300 | -3.533% | 2 | 902 | +33.969% |
| 2025-09-29 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +2.531% | 1 | 902 | +29.235% |
| 2025-09-26 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +3.333% | 1 | 901 | +32.506% |
| 2025-09-25 | 20.5100 | 20.5100 | 19.5000 | 19.5000 | -6.430% | 58 | 900 | +36.923% |
| 2025-09-24 | 20.6500 | 20.8400 | 20.6500 | 20.8400 | -1.372% | 2 | 877 | +28.119% |
| 2025-09-23 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -8.489% | 2 | 877 | +26.361% |
| 2025-09-22 | 23.1200 | 23.1200 | 22.7400 | 23.0900 | -6.669% | 5 | 877 | +15.634% |
| 2025-09-19 | 24.4100 | 24.7400 | 24.4100 | 24.7400 | +2.021% | 2 | 878 | +7.922% |
| 2025-09-18 | 24.1500 | 24.2500 | 24.1500 | 24.2500 | +1.042% | 2 | 878 | +10.103% |
| 2025-09-17 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -6.977% | 1 | 878 | +11.250% |
| 2025-09-16 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +8.632% | 1 | 879 | +3.488% |
| 2025-09-15 | 23.2300 | 24.5900 | 23.2300 | 23.7500 | +7.905% | 22 | 879 | +12.421% |
| 2025-09-12 | 22.5000 | 22.5000 | 22.0100 | 22.0100 | -4.719% | 2 | 880 | +21.308% |
| 2025-09-11 | 22.9500 | 23.1000 | 22.9500 | 23.1000 | +0.962% | 30 | 878 | +15.584% |
| 2025-09-10 | 22.7100 | 22.8800 | 22.7100 | 22.8800 | -7.105% | 2 | 885 | +16.696% |
| 2025-09-08 | 23.2700 | 24.6300 | 23.2700 | 24.6300 | +6.164% | 2 | 885 | +8.404% |
| 2025-09-05 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -3.814% | 10 | 884 | +15.086% |
| 2025-09-04 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +22.127% | 4 | 884 | +10.697% |
| 2025-09-02 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -12.027% | 1 | 884 | +35.190% |
| 2025-08-28 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +2.793% | 3 | 884 | +18.931% |
| 2025-08-25 | 21.5600 | 21.8800 | 21.5600 | 21.8400 | +4.000% | 7 | 881 | +22.253% |
| 2025-08-22 | 21.0500 | 21.0500 | 21.0000 | 21.0000 | +9.661% | 3 | 879 | +27.143% |
| 2025-08-21 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -9.242% | 2 | 879 | +39.426% |
| 2025-08-19 | 21.5000 | 21.5000 | 21.1000 | 21.1000 | -6.513% | 2 | 877 | +26.540% |
| 2025-08-15 | 23.2000 | 23.2500 | 22.5700 | 22.5700 | -0.878% | 3 | 878 | +18.299% |
| 2025-08-14 | 21.9000 | 23.4500 | 21.9000 | 22.7700 | +13.566% | 34 | 877 | +17.260% |
| 2025-08-13 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +6.085% | 3 | 876 | +33.167% |
| 2025-08-12 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -3.077% | 9 | 876 | +41.270% |
| 2025-08-11 | 19.4000 | 19.5000 | 19.4000 | 19.5000 | -2.451% | 6 | 875 | +36.923% |
| 2025-08-08 | 20.3000 | 20.3000 | 19.9000 | 19.9900 | -3.663% | 4 | 873 | +33.567% |
| 2025-08-07 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +6.410% | 1 | 872 | +28.675% |
| 2025-08-06 | 17.2500 | 19.6000 | 17.2500 | 19.5000 | +14.706% | 5 | 871 | +36.923% |
| 2025-08-05 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | +2.102% | 3 | 870 | +57.059% |
| 2025-08-04 | 17.9800 | 17.9800 | 16.6500 | 16.6500 | -7.397% | 38 | 870 | +60.360% |
| 2025-08-01 | 19.5000 | 20.2000 | 17.7000 | 17.9800 | -30.175% | 69 | 870 | +48.498% |
| 2025-07-31 | 24.8500 | 26.6000 | 24.8500 | 25.7500 | +7.741% | 3 | 877 | +3.689% |
| 2025-07-30 | 23.8500 | 24.1000 | 23.8000 | 23.9000 | -3.003% | 37 | 878 | +11.715% |
| 2025-07-28 | 25.1000 | 25.1000 | 24.6400 | 24.6400 | -0.404% | 30 | 863 | +8.360% |
| 2025-07-24 | 24.7500 | 24.7500 | 24.4600 | 24.7400 | +5.726% | 24 | 853 | +7.922% |
| 2025-07-23 | 23.3600 | 23.4000 | 23.3600 | 23.4000 | +0.429% | 70 | 852 | +14.103% |
| 2025-07-22 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -1.977% | 2 | 852 | +14.592% |
| 2025-07-21 | 23.5000 | 23.8200 | 23.5000 | 23.7700 | +5.177% | 93 | 854 | +12.326% |
| 2025-07-18 | 22.7000 | 22.7000 | 22.6000 | 22.6000 | +0.668% | 3 | 945 | +18.142% |
| 2025-07-17 | 22.3000 | 22.4500 | 22.3000 | 22.4500 | -6.924% | 9 | 943 | +18.931% |
| 2025-07-15 | 24.1200 | 24.1200 | 24.1200 | 24.1200 | +2.638% | 2 | 939 | +10.697% |
| 2025-07-14 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -3.925% | 2 | 941 | +13.617% |
| 2025-07-11 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | +5.613% | 1 | 940 | +9.158% |
| 2025-07-09 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | +0.608% | 1 | 941 | +15.285% |
| 2025-07-08 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -4.083% | 1 | 941 | +15.986% |
| 2025-07-07 | 24.4000 | 24.4000 | 24.0000 | 24.0000 | +0.883% | 54 | 941 | +11.250% |
| 2025-07-03 | 24.1000 | 24.1000 | 23.5900 | 23.7900 | +2.809% | 5 | 940 | +12.232% |
| 2025-07-02 | 23.2300 | 23.2300 | 23.1400 | 23.1400 | +0.784% | 2 | 940 | +15.385% |
| 2025-07-01 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | -1.586% | 1 | 941 | +16.289% |
| 2025-06-30 | 23.9300 | 23.9300 | 23.3300 | 23.3300 | +0.560% | 3 | 941 | +14.445% |
| 2025-06-27 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +6.667% | 2 | 939 | +15.086% |
| 2025-06-26 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +9.406% | 2 | 939 | +22.759% |
| 2025-06-25 | 20.5100 | 20.5100 | 19.8800 | 19.8800 | -4.285% | 11 | 939 | +34.306% |
| 2025-06-24 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +5.539% | 10 | 938 | +28.551% |
| 2025-06-23 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -5.837% | 1 | 928 | +35.671% |
| 2025-06-20 | 21.7500 | 21.8000 | 20.9000 | 20.9000 | -7.111% | 8 | 928 | +27.751% |
| 2025-06-16 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.671% | 100 | 926 | +18.667% |
| 2025-06-13 | 21.7000 | 22.3500 | 21.7000 | 22.3500 | -0.887% | 806 | 826 | +19.463% |
| 2025-06-11 | 23.3500 | 23.3500 | 22.5500 | 22.5500 | -3.509% | 201 | 424 | +18.404% |
| 2025-06-09 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | +7.448% | 1 | 224 | +14.249% |
| 2025-06-06 | 21.9500 | 21.9500 | 21.7500 | 21.7500 | -1.939% | 20 | 223 | +22.759% |
| 2025-06-05 | 21.6500 | 22.1800 | 18.5000 | 22.1800 | +12.304% | 100 | 223 | +20.379% |
| 2025-05-27 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +7.629% | 1 | 140 | +35.190% |
| 2025-05-23 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -5.946% | 2 | 140 | +45.504% |
| 2025-05-22 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +1.880% | 1 | 140 | +36.853% |
| 2025-05-19 | 19.3000 | 19.3000 | 19.1500 | 19.1500 | -3.038% | 4 | 139 | +39.426% |
| 2025-05-16 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +0.868% | 4 | 138 | +35.190% |
| 2025-05-15 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -9.977% | 1 | 138 | +36.364% |
| 2025-05-14 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -0.911% | 1 | 138 | +22.759% |
| 2025-05-13 | 22.0000 | 22.0000 | 21.9500 | 21.9500 | +63.806% | 21 | 138 | +21.640% |
| 2025-05-07 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.077% | 1 | 158 | +99.254% |
| 2025-05-06 | 12.6500 | 13.0000 | 12.6500 | 13.0000 | +2.767% | 11 | 158 | +105.385% |
| 2025-05-05 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -11.847% | 1 | 158 | +111.067% |
| 2025-05-02 | 13.8000 | 14.5500 | 13.8000 | 14.3500 | +1.773% | 82 | 159 | +86.063% |
| 2025-05-01 | 13.7200 | 14.1000 | 13.7200 | 14.1000 | +9.302% | 2 | 151 | +89.362% |
| 2025-04-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.587% | 2 | 151 | +106.977% |
| 2025-04-25 | 12.9600 | 13.3800 | 12.1600 | 13.3800 | +47.682% | 184 | 151 | +99.552% |
| 2025-04-22 | 9.0400 | 9.0600 | 9.0400 | 9.0600 | +1.229% | 2 | 59 | +194.702% |
| 2025-04-21 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -9.137% | 2 | 61 | +198.324% |
| 2025-04-16 | 10.5000 | 10.7200 | 9.8500 | 9.8500 | -12.522% | 5 | 59 | +171.066% |
| 2025-04-15 | 11.7900 | 11.7900 | 11.2600 | 11.2600 | -10.635% | 7 | 55 | +137.123% |
| 2025-04-14 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | -12.561% | 2 | 54 | +111.905% |
| 2025-04-11 | 13.3500 | 14.4100 | 13.3500 | 14.4100 | +14.821% | 42 | 54 | +85.288% |
| 2025-04-08 | 13.8800 | 13.8800 | 12.2000 | 12.5500 | +2.700% | 23 | 73 | +112.749% |
| 2025-04-04 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -5.855% | 2 | 67 | +118.494% |
| 2025-04-03 | 13.8000 | 13.8000 | 12.8900 | 12.9800 | -13.177% | 13 | 68 | +105.701% |
| 2025-03-31 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -13.333% | 20 | 62 | +78.595% |
| 2025-03-28 | 17.7500 | 17.7500 | 17.2500 | 17.2500 | -8.245% | 6 | 62 | +54.783% |
| 2025-03-27 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -5.717% | 1 | 62 | +42.021% |
| 2025-03-26 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | +2.996% | 10 | 61 | +33.902% |
| 2025-03-24 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +21.000% | 1 | 51 | +37.913% |
| 2025-03-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -12.996% | 10 | 52 | +66.875% |
| 2025-03-17 | 17.7200 | 18.3900 | 17.7200 | 18.3900 | +0.602% | 2 | 52 | +45.188% |
| 2025-03-14 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +4.637% | 2 | 51 | +46.061% |
| 2025-03-10 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -12.211% | 1 | 50 | +52.833% |
| 2025-03-07 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -2.642% | 20 | 49 | +34.171% |
| 2025-03-06 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -3.812% | 1 | 39 | +30.626% |
| 2025-03-04 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -8.207% | 1 | 39 | +25.647% |
| 2025-02-28 | 22.7500 | 23.2000 | 22.4500 | 23.1500 | -7.065% | 136 | 39 | +15.335% |
| 2025-02-27 | 25.5100 | 25.5100 | 24.9100 | 24.9100 | 0.000% | 5 | 5 | +7.186% |