AMZN271217C00300000
AMZN Dec 17 2027 300.00 Call
optionOPRA
EODOct 6, 2026
29.75USD+4.975%(+1.41)311Vol9,172OI
AMZN271217C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.8000 | 30.0500 | 27.5400 | 29.7500 | +4.975% | 311 | 9,377 | 0.000% |
| 2026-10-05 | 27.1500 | 28.6500 | 27.1500 | 28.3400 | +2.793% | 302 | 9,187 | +4.975% |
| 2026-10-02 | 27.6100 | 28.2500 | 26.9100 | 27.5700 | +5.109% | 84 | 9,172 | +7.907% |
| 2026-10-01 | 27.8800 | 27.8800 | 25.5000 | 26.2300 | -3.424% | 109 | 9,152 | +13.420% |
| 2026-09-30 | 25.9700 | 28.7000 | 25.6000 | 27.1600 | +4.865% | 151 | 9,127 | +9.536% |
| 2026-09-29 | 25.6000 | 26.6600 | 25.3700 | 25.9000 | +1.172% | 226 | 8,982 | +14.865% |
| 2026-09-28 | 25.7500 | 26.5500 | 25.6000 | 25.6000 | -7.414% | 2,264 | 7,370 | +16.211% |
| 2026-09-25 | 27.3000 | 28.1000 | 26.4600 | 27.6500 | -0.181% | 432 | 7,265 | +7.595% |
| 2026-09-24 | 26.1000 | 27.9500 | 25.9000 | 27.7000 | -0.717% | 85 | 7,257 | +7.401% |
| 2026-09-23 | 29.8500 | 29.8500 | 27.0500 | 27.9000 | -8.972% | 118 | 7,230 | +6.631% |
| 2026-09-22 | 30.2500 | 32.7500 | 30.1000 | 30.6500 | -6.068% | 444 | 7,140 | -2.936% |
| 2026-09-21 | 30.9500 | 32.8000 | 30.2500 | 32.6300 | +7.690% | 1,925 | 7,246 | -8.826% |
| 2026-09-18 | 29.5000 | 30.3000 | 29.1700 | 30.3000 | +5.208% | 412 | 7,226 | -1.815% |
| 2026-09-17 | 29.4000 | 29.6000 | 28.3500 | 28.8000 | +8.393% | 243 | 7,238 | +3.299% |
| 2026-09-16 | 27.5000 | 28.2500 | 26.2200 | 26.5700 | -3.906% | 101 | 7,178 | +11.968% |
| 2026-09-15 | 30.0000 | 30.2500 | 27.6500 | 27.6500 | -9.581% | 1,863 | 7,669 | +7.595% |
| 2026-09-14 | 29.5000 | 31.5500 | 29.5000 | 30.5800 | -5.384% | 31 | 7,657 | -2.714% |
| 2026-09-11 | 31.8000 | 32.4000 | 31.3700 | 32.3200 | +7.733% | 1,755 | 6,783 | -7.952% |
| 2026-09-10 | 30.3000 | 30.9400 | 30.0000 | 30.0000 | -1.639% | 9 | 6,791 | -0.833% |
| 2026-09-09 | 30.4200 | 31.0000 | 29.9000 | 30.5000 | -6.870% | 171 | 6,688 | -2.459% |
| 2026-09-08 | 32.4000 | 33.0000 | 31.5000 | 32.7500 | -2.239% | 342 | 6,442 | -9.160% |
| 2026-09-04 | 33.5500 | 33.8000 | 31.2500 | 33.5000 | +0.149% | 42 | 6,443 | -11.194% |
| 2026-09-03 | 32.2000 | 33.6500 | 32.2000 | 33.4500 | +6.699% | 92 | 6,441 | -11.061% |
| 2026-09-02 | 31.1000 | 32.1000 | 30.9500 | 31.3500 | -0.159% | 10 | 6,439 | -5.104% |
| 2026-09-01 | 30.5000 | 32.0000 | 30.5000 | 31.4000 | -8.455% | 62 | 6,450 | -5.255% |
| 2026-08-31 | 37.7500 | 37.7500 | 33.2200 | 34.3000 | -10.909% | 42 | 6,441 | -13.265% |
| 2026-08-28 | 33.5000 | 39.0000 | 33.5000 | 38.5000 | +17.917% | 186 | 6,500 | -22.727% |
| 2026-08-27 | 33.5000 | 33.5000 | 31.7500 | 32.6500 | -5.854% | 49 | 6,499 | -8.882% |
| 2026-08-26 | 34.2500 | 34.6800 | 33.5000 | 34.6800 | -0.459% | 37 | 6,530 | -14.216% |
| 2026-08-25 | 35.1000 | 35.3500 | 34.8000 | 34.8400 | -4.548% | 17 | 6,535 | -14.610% |
| 2026-08-24 | 35.6500 | 36.5000 | 35.0000 | 36.5000 | +7.258% | 36 | 6,520 | -18.493% |
| 2026-08-21 | 33.4300 | 34.9000 | 33.4300 | 34.0300 | -2.072% | 58 | 6,551 | -12.577% |
| 2026-08-20 | 36.2500 | 36.7500 | 34.7500 | 34.7500 | -8.432% | 26 | 6,547 | -14.388% |
| 2026-08-19 | 34.8000 | 38.1000 | 34.8000 | 37.9500 | +11.127% | 51 | 6,536 | -21.607% |
| 2026-08-18 | 34.9800 | 35.6400 | 33.8100 | 34.1500 | -2.233% | 162 | 6,480 | -12.884% |
| 2026-08-17 | 36.2000 | 36.2000 | 34.2500 | 34.9300 | -3.241% | 111 | 6,439 | -14.830% |
| 2026-08-14 | 37.1600 | 37.9500 | 36.1000 | 36.1000 | -4.244% | 97 | 6,409 | -17.590% |
| 2026-08-13 | 38.5000 | 40.1800 | 37.7000 | 37.7000 | -6.219% | 97 | 6,432 | -21.088% |
| 2026-08-12 | 42.8000 | 42.8000 | 39.7200 | 40.2000 | -6.075% | 33 | 6,437 | -25.995% |
| 2026-08-11 | 46.8100 | 46.8100 | 42.0000 | 42.8000 | -7.997% | 53 | 6,454 | -30.491% |
| 2026-08-10 | 44.6600 | 46.7500 | 44.6600 | 46.5200 | +4.728% | 23 | 6,457 | -36.049% |
| 2026-08-07 | 45.9000 | 47.1300 | 44.2000 | 44.4200 | +3.664% | 38 | 6,460 | -33.026% |
| 2026-08-06 | 43.9000 | 44.7300 | 42.8500 | 42.8500 | +0.328% | 24 | 6,462 | -30.572% |
| 2026-08-05 | 47.0000 | 47.0000 | 42.1500 | 42.7100 | -8.151% | 143 | 6,529 | -30.344% |
| 2026-08-04 | 45.7900 | 47.7100 | 45.7800 | 46.5000 | -9.568% | 73 | 6,540 | -36.022% |
| 2026-08-03 | 46.5800 | 52.5000 | 46.5800 | 51.4200 | +18.890% | 765 | 6,763 | -42.143% |
| 2026-07-31 | 38.5200 | 43.7600 | 38.5200 | 43.2500 | +64.449% | 890 | 7,096 | -31.214% |
| 2026-07-30 | 24.0000 | 28.0000 | 24.0000 | 26.3000 | +18.202% | 148 | 7,018 | +13.118% |
| 2026-07-29 | 24.2500 | 24.2500 | 22.2500 | 22.2500 | -7.176% | 11 | 7,012 | +33.708% |
| 2026-07-28 | 23.6500 | 24.6500 | 23.0500 | 23.9700 | -4.120% | 21 | 7,006 | +24.113% |
| 2026-07-27 | 25.3200 | 26.2500 | 24.8000 | 25.0000 | -1.068% | 41 | 6,989 | +19.000% |
| 2026-07-24 | 25.5500 | 26.0000 | 24.9000 | 25.2700 | -4.642% | 215 | 7,108 | +17.729% |
| 2026-07-23 | 27.7700 | 28.0500 | 25.9500 | 26.5000 | -15.064% | 426 | 7,246 | +12.264% |
| 2026-07-22 | 31.4900 | 31.4900 | 30.5000 | 31.2000 | -4.000% | 118 | 7,264 | -4.647% |
| 2026-07-21 | 33.7000 | 33.7000 | 32.5000 | 32.5000 | -7.143% | 10 | 7,265 | -8.462% |
| 2026-07-20 | 33.8500 | 35.7500 | 33.8500 | 35.0000 | +5.422% | 20 | 7,260 | -15.000% |
| 2026-07-17 | 33.3500 | 34.0100 | 32.9800 | 33.2000 | -3.066% | 20 | 7,263 | -10.392% |
| 2026-07-16 | 38.2200 | 38.2200 | 34.2500 | 34.2500 | -7.432% | 125 | 7,270 | -13.139% |
| 2026-07-15 | 35.5000 | 38.1800 | 35.5000 | 37.0000 | +8.664% | 149 | 7,247 | -19.595% |
| 2026-07-14 | 33.3500 | 34.0500 | 32.4500 | 34.0500 | +1.039% | 461 | 7,228 | -12.628% |
| 2026-07-13 | 34.0000 | 35.1000 | 33.5000 | 33.7000 | +1.353% | 16 | 7,225 | -11.721% |
| 2026-07-10 | 35.4000 | 35.7500 | 33.0000 | 33.2500 | +1.372% | 13 | 7,234 | -10.526% |
| 2026-07-09 | 30.9500 | 32.8000 | 30.9500 | 32.8000 | +0.521% | 65 | 7,274 | -9.299% |
| 2026-07-08 | 32.9300 | 32.9300 | 31.1900 | 32.6300 | -3.175% | 103 | 7,257 | -8.826% |
| 2026-07-07 | 34.4100 | 35.2500 | 32.6500 | 33.7000 | -0.882% | 59 | 7,213 | -11.721% |
| 2026-07-06 | 33.1000 | 34.0000 | 32.0900 | 34.0000 | +2.874% | 16 | 7,215 | -12.500% |
| 2026-07-02 | 34.3400 | 34.3600 | 32.8500 | 33.0500 | -0.302% | 44 | 7,226 | -9.985% |
| 2026-07-01 | 30.0000 | 33.4300 | 30.0000 | 33.1500 | +7.282% | 21 | 7,222 | -10.256% |
| 2026-06-30 | 31.0000 | 32.0000 | 30.4000 | 30.9000 | 0.000% | 39 | 7,212 | -3.722% |
| 2026-06-29 | 31.1000 | 35.0000 | 30.9000 | 30.9000 | +12.364% | 331 | 7,299 | -3.722% |
| 2026-06-26 | 26.5000 | 27.9800 | 26.0000 | 27.5000 | +5.769% | 187 | 7,311 | +8.182% |
| 2026-06-25 | 26.6300 | 27.2500 | 25.7000 | 26.0000 | -9.534% | 164 | 7,259 | +14.423% |
| 2026-06-24 | 29.6500 | 32.3100 | 28.7400 | 28.7400 | -1.676% | 173 | 7,244 | +3.514% |
| 2026-06-23 | 28.7000 | 30.1500 | 28.6700 | 29.2300 | +2.024% | 835 | 7,755 | +1.779% |
| 2026-06-22 | 31.4500 | 32.0000 | 28.3600 | 28.6500 | -13.835% | 3,487 | 9,268 | +3.839% |
| 2026-06-18 | 30.6500 | 33.9000 | 29.8000 | 33.2500 | +10.833% | 3,948 | 6,040 | -10.526% |
| 2026-06-17 | 32.0100 | 32.0100 | 30.0000 | 30.0000 | -9.530% | 263 | 5,818 | -0.833% |
| 2026-06-16 | 33.6500 | 34.9000 | 33.1600 | 33.1600 | -1.015% | 23 | 5,820 | -10.283% |
| 2026-06-15 | 33.1000 | 34.0100 | 33.1000 | 33.5000 | +10.561% | 107 | 5,824 | -11.194% |
| 2026-06-12 | 31.8500 | 31.8500 | 28.3400 | 30.3000 | -4.717% | 57 | 5,812 | -1.815% |
| 2026-06-11 | 30.1500 | 32.1500 | 29.0000 | 31.8000 | +5.473% | 52 | 5,812 | -6.447% |
| 2026-06-10 | 33.5000 | 33.5000 | 30.0000 | 30.1500 | -10.000% | 80 | 5,823 | -1.327% |
| 2026-06-09 | 35.2500 | 35.2500 | 31.8600 | 33.5000 | -0.357% | 34 | 5,830 | -11.194% |
| 2026-06-08 | 34.3500 | 35.1700 | 33.0000 | 33.6200 | -1.696% | 311 | 6,003 | -11.511% |
| 2026-06-05 | 38.2000 | 38.5000 | 34.1500 | 34.2000 | -8.188% | 142 | 5,978 | -13.012% |
| 2026-06-04 | 36.8000 | 38.0500 | 36.8000 | 37.2500 | +7.659% | 86 | 5,981 | -20.134% |
| 2026-06-03 | 37.0000 | 38.0200 | 34.3000 | 34.6000 | -10.013% | 33 | 5,980 | -14.017% |
| 2026-06-02 | 39.0100 | 41.2000 | 37.7500 | 38.4500 | -6.629% | 40 | 5,977 | -22.627% |
| 2026-06-01 | 41.8500 | 42.8500 | 41.1000 | 41.1800 | -9.989% | 75 | 5,985 | -27.756% |
| 2026-05-29 | 45.5000 | 46.9000 | 45.0000 | 45.7500 | -2.556% | 10 | 5,983 | -34.973% |
| 2026-05-28 | 46.0000 | 47.0000 | 44.3600 | 46.9500 | +2.961% | 51 | 5,982 | -36.635% |
| 2026-05-27 | 42.8000 | 45.9000 | 42.3000 | 45.6000 | +10.172% | 1,286 | 4,959 | -34.759% |
| 2026-05-26 | 43.0000 | 43.0000 | 39.8900 | 41.3900 | -3.520% | 29 | 4,953 | -28.123% |
| 2026-05-22 | 43.5000 | 43.5300 | 42.7900 | 42.9000 | -0.233% | 12 | 4,955 | -30.653% |
| 2026-05-21 | 40.0000 | 43.6000 | 40.0000 | 43.0000 | +6.173% | 36 | 4,938 | -30.814% |
| 2026-05-20 | 38.1000 | 41.0000 | 38.1000 | 40.5000 | +8.000% | 48 | 4,902 | -26.543% |
| 2026-05-19 | 39.0000 | 39.0000 | 35.8300 | 37.5000 | -6.832% | 123 | 4,901 | -20.667% |
| 2026-05-18 | 41.0000 | 42.7100 | 39.5900 | 40.2500 | +1.054% | 33 | 4,884 | -26.087% |
| 2026-05-15 | 40.1500 | 40.4700 | 39.2000 | 39.8300 | -6.721% | 42 | 4,864 | -25.308% |
| 2026-05-14 | 43.2800 | 43.4500 | 42.4500 | 42.7000 | -2.955% | 46 | 4,844 | -30.328% |
| 2026-05-13 | 40.2000 | 44.1000 | 40.2000 | 44.0000 | +10.000% | 20 | 4,839 | -32.386% |
| 2026-05-12 | 40.8000 | 40.8000 | 40.0000 | 40.0000 | -7.085% | 95 | 4,854 | -25.625% |
| 2026-05-11 | 43.7800 | 45.5500 | 43.0500 | 43.0500 | -4.967% | 77 | 4,879 | -30.894% |
| 2026-05-08 | 44.2000 | 45.7500 | 43.8000 | 45.3000 | +0.891% | 49 | 4,886 | -34.327% |
| 2026-05-07 | 46.1900 | 46.2500 | 44.6000 | 44.9000 | -5.474% | 182 | 4,910 | -33.742% |
| 2026-05-06 | 46.6000 | 48.2500 | 45.5000 | 47.5000 | +1.822% | 82 | 4,927 | -37.368% |
| 2026-05-05 | 48.4000 | 49.4400 | 46.1500 | 46.6500 | +2.191% | 152 | 4,935 | -36.227% |
| 2026-05-04 | 46.1500 | 48.4700 | 45.0000 | 45.6500 | +3.703% | 81 | 4,940 | -34.830% |
| 2026-05-01 | 41.1500 | 46.6000 | 41.1500 | 44.0200 | +4.189% | 57 | 4,954 | -32.417% |
| 2026-04-30 | 46.1000 | 46.2000 | 37.4000 | 42.2500 | +1.319% | 95 | 4,915 | -29.586% |
| 2026-04-29 | 41.0000 | 43.3500 | 41.0000 | 41.7000 | +3.835% | 116 | 4,932 | -28.657% |
| 2026-04-28 | 39.8200 | 41.0500 | 39.5500 | 40.1600 | -3.808% | 166 | 4,892 | -25.921% |
| 2026-04-27 | 43.1000 | 43.1000 | 41.5500 | 41.7500 | -3.267% | 144 | 4,985 | -28.743% |
| 2026-04-24 | 41.1000 | 43.5000 | 40.6500 | 43.1600 | +11.381% | 121 | 4,936 | -31.070% |
| 2026-04-23 | 38.0200 | 40.1500 | 37.7500 | 38.7500 | +1.043% | 106 | 4,861 | -23.226% |
| 2026-04-22 | 36.1000 | 38.3500 | 36.1000 | 38.3500 | +7.967% | 74 | 4,840 | -22.425% |
| 2026-04-21 | 37.3200 | 37.3200 | 35.5200 | 35.5200 | +2.957% | 30 | 4,834 | -16.244% |
| 2026-04-20 | 34.5200 | 34.9100 | 33.5400 | 34.5000 | -5.866% | 79 | 4,829 | -13.768% |
| 2026-04-17 | 38.3500 | 39.0000 | 35.8500 | 36.6500 | +4.208% | 81 | 4,836 | -18.827% |
| 2026-04-16 | 35.9500 | 35.9500 | 33.6000 | 35.1700 | -0.085% | 51 | 4,876 | -15.411% |
| 2026-04-15 | 36.2000 | 36.2000 | 35.2000 | 35.2000 | -2.762% | 45 | 4,855 | -15.483% |
| 2026-04-14 | 32.6800 | 37.6000 | 32.6800 | 36.2000 | +16.963% | 254 | 4,934 | -17.818% |
| 2026-04-13 | 30.5600 | 31.3100 | 29.9600 | 30.9500 | +0.324% | 239 | 5,099 | -3.877% |
| 2026-04-10 | 30.7000 | 31.7100 | 30.6000 | 30.8500 | +8.895% | 135 | 5,099 | -3.566% |
| 2026-04-09 | 25.0000 | 28.4500 | 24.5400 | 28.3300 | +25.911% | 216 | 5,164 | +5.012% |
| 2026-04-08 | 22.4900 | 23.1500 | 22.0200 | 22.5000 | +18.671% | 80 | 5,062 | +32.222% |
| 2026-04-07 | 19.0000 | 19.0000 | 18.9600 | 18.9600 | -4.724% | 2 | 5,026 | +56.909% |
| 2026-04-06 | 19.5000 | 19.9000 | 19.5000 | 19.9000 | +2.789% | 3 | 5,024 | +49.497% |
| 2026-04-02 | 19.0000 | 19.4000 | 19.0000 | 19.3600 | -1.576% | 3 | 5,023 | +53.667% |
| 2026-04-01 | 19.4900 | 20.3500 | 19.4900 | 19.6700 | +4.628% | 22 | 5,023 | +51.246% |
| 2026-03-31 | 18.4500 | 19.3700 | 17.8700 | 18.8000 | +11.905% | 31 | 5,020 | +58.245% |
| 2026-03-30 | 17.1800 | 17.2500 | 16.8000 | 16.8000 | +3.385% | 15 | 5,013 | +77.083% |
| 2026-03-27 | 17.4500 | 17.5200 | 16.2500 | 16.2500 | -13.333% | 94 | 5,012 | +83.077% |
| 2026-03-26 | 20.1200 | 20.1200 | 18.7500 | 18.7500 | -6.716% | 2 | 5,014 | +58.667% |
| 2026-03-25 | 19.6000 | 20.1000 | 19.4600 | 20.1000 | +10.440% | 37 | 5,015 | +48.010% |
| 2026-03-24 | 18.3100 | 18.6000 | 18.0000 | 18.2000 | -5.208% | 52 | 5,012 | +63.462% |
| 2026-03-23 | 19.2000 | 20.0000 | 19.2000 | 19.2000 | +10.092% | 82 | 5,021 | +54.948% |
| 2026-03-20 | 18.2000 | 18.3600 | 17.4400 | 17.4400 | -7.234% | 7 | 5,076 | +70.585% |
| 2026-03-19 | 19.0400 | 19.2500 | 18.3500 | 18.8000 | -2.792% | 183 | 5,071 | +58.245% |
| 2026-03-18 | 20.4700 | 20.4700 | 19.3400 | 19.3400 | -7.992% | 27 | 5,247 | +53.826% |
| 2026-03-17 | 20.1500 | 21.0200 | 20.1500 | 21.0200 | +9.195% | 4 | 5,238 | +41.532% |
| 2026-03-16 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +0.104% | 1 | 5,239 | +54.545% |
| 2026-03-13 | 19.7700 | 20.1000 | 19.1800 | 19.2300 | -4.896% | 14 | 5,239 | +54.706% |
| 2026-03-12 | 20.0000 | 20.4000 | 20.0000 | 20.2200 | -3.714% | 12 | 5,235 | +47.132% |
| 2026-03-11 | 22.5600 | 22.5600 | 20.4400 | 21.0000 | -0.943% | 9 | 5,234 | +41.667% |
| 2026-03-10 | 21.6500 | 21.7500 | 21.2000 | 21.2000 | +4.024% | 47 | 5,233 | +40.330% |
| 2026-03-09 | 20.7000 | 21.1500 | 20.2000 | 20.3800 | -8.281% | 32 | 5,228 | +45.976% |
| 2026-03-06 | 23.3000 | 23.3000 | 22.2200 | 22.2200 | -9.343% | 19 | 5,288 | +33.888% |
| 2026-03-05 | 24.4700 | 24.5300 | 23.9000 | 24.5100 | +3.287% | 28 | 5,304 | +21.379% |
| 2026-03-04 | 21.6700 | 23.7300 | 21.3500 | 23.7300 | +15.531% | 89 | 5,313 | +25.369% |
| 2026-03-03 | 19.5500 | 20.6500 | 19.0000 | 20.5400 | -0.291% | 54 | 5,310 | +44.839% |
| 2026-03-02 | 20.2800 | 20.8500 | 20.0000 | 20.6000 | -3.059% | 15 | 5,341 | +44.417% |
| 2026-02-27 | 20.1200 | 21.3500 | 20.1200 | 21.2500 | +2.906% | 13 | 5,340 | +40.000% |
| 2026-02-26 | 20.6000 | 20.6500 | 20.0000 | 20.6500 | -4.398% | 10 | 5,334 | +44.068% |
| 2026-02-25 | 21.5000 | 21.6000 | 21.0800 | 21.6000 | +2.418% | 19 | 5,329 | +37.731% |
| 2026-02-24 | 20.7500 | 21.3700 | 20.5300 | 21.0900 | +6.515% | 23 | 5,329 | +41.062% |
| 2026-02-23 | 20.6000 | 20.6000 | 19.2000 | 19.8000 | -7.692% | 45 | 5,325 | +50.253% |
| 2026-02-20 | 19.6000 | 21.4500 | 19.6000 | 21.4500 | +9.327% | 31 | 5,332 | +38.695% |
| 2026-02-19 | 19.2000 | 19.7500 | 19.2000 | 19.6200 | 0.000% | 147 | 5,340 | +51.631% |
| 2026-02-18 | 18.8500 | 20.2500 | 18.8500 | 19.6200 | +7.802% | 43 | 5,432 | +51.631% |
| 2026-02-17 | 17.7000 | 18.3500 | 16.8000 | 18.2000 | +6.371% | 35 | 5,412 | +63.462% |
| 2026-02-13 | 17.2600 | 17.8500 | 17.0000 | 17.1100 | -3.279% | 85 | 5,384 | +73.875% |
| 2026-02-12 | 18.1700 | 18.1700 | 17.2800 | 17.6900 | -7.624% | 104 | 5,384 | +68.174% |
| 2026-02-11 | 20.2800 | 20.2800 | 18.8500 | 19.1500 | -4.963% | 787 | 5,356 | +55.352% |
| 2026-02-10 | 20.5000 | 21.9200 | 20.0000 | 20.1500 | -3.218% | 82 | 5,865 | +47.643% |
| 2026-02-09 | 20.2000 | 21.7500 | 19.5000 | 20.8200 | -0.383% | 182 | 5,805 | +42.891% |
| 2026-02-06 | 17.9000 | 21.1500 | 17.0000 | 20.9000 | -19.615% | 640 | 5,673 | +42.344% |
| 2026-02-05 | 26.8000 | 27.5000 | 25.9000 | 26.0000 | -14.050% | 54 | 5,381 | +14.423% |
| 2026-02-04 | 32.5500 | 32.5500 | 30.0700 | 30.2500 | -5.763% | 70 | 5,359 | -1.653% |
| 2026-02-03 | 32.3000 | 32.3000 | 31.8000 | 32.1000 | -6.414% | 8 | 5,383 | -7.321% |
| 2026-02-02 | 32.1000 | 35.1500 | 31.4500 | 34.3000 | +7.187% | 187 | 5,380 | -13.265% |
| 2026-01-30 | 33.6000 | 33.9200 | 32.0000 | 32.0000 | -4.478% | 16 | 5,465 | -7.031% |
| 2026-01-29 | 33.0000 | 33.5000 | 31.4200 | 33.5000 | -0.505% | 35 | 5,462 | -11.194% |
| 2026-01-28 | 36.2000 | 36.3000 | 33.6700 | 33.6700 | -4.482% | 1,280 | 5,455 | -11.642% |
| 2026-01-27 | 32.0000 | 35.2500 | 32.0000 | 35.2500 | +10.849% | 179 | 6,600 | -15.603% |
| 2026-01-26 | 32.4000 | 32.4000 | 31.8000 | 31.8000 | -0.313% | 77 | 6,643 | -6.447% |
| 2026-01-23 | 30.2900 | 32.1500 | 30.2900 | 31.9000 | +7.953% | 33 | 6,648 | -6.740% |
| 2026-01-22 | 29.3000 | 30.0000 | 29.3000 | 29.5500 | +4.565% | 26 | 6,633 | +0.677% |
| 2026-01-21 | 28.1000 | 28.3000 | 27.0000 | 28.2600 | +0.177% | 23 | 6,626 | +5.272% |
| 2026-01-20 | 28.9500 | 29.7500 | 27.8000 | 28.2100 | -9.583% | 147 | 6,617 | +5.459% |
| 2026-01-16 | 31.2000 | 31.3700 | 30.9000 | 31.2000 | -0.637% | 22 | 6,501 | -4.647% |
| 2026-01-15 | 32.3000 | 32.8000 | 31.2800 | 31.4000 | +1.290% | 485 | 6,501 | -5.255% |
| 2026-01-14 | 31.7400 | 31.7400 | 31.0000 | 31.0000 | -7.463% | 55 | 6,234 | -4.032% |
| 2026-01-13 | 35.5500 | 35.5500 | 32.4700 | 33.5000 | -5.581% | 22 | 6,231 | -11.194% |
| 2026-01-12 | 35.7000 | 36.5500 | 35.4800 | 35.4800 | -1.690% | 33 | 6,214 | -16.150% |
| 2026-01-09 | 34.9900 | 36.1500 | 34.0000 | 36.0900 | +1.777% | 1,278 | 6,190 | -17.567% |
| 2026-01-08 | 33.8500 | 35.6300 | 33.8500 | 35.4600 | +4.911% | 17 | 6,968 | -16.103% |
| 2026-01-07 | 33.0000 | 35.3000 | 33.0000 | 33.8000 | +0.356% | 30 | 6,963 | -11.982% |
| 2026-01-06 | 29.5500 | 34.4500 | 29.5500 | 33.6800 | +13.592% | 80 | 6,962 | -11.669% |
| 2026-01-05 | 28.3500 | 30.0000 | 28.3500 | 29.6500 | +10.511% | 58 | 6,921 | +0.337% |
| 2026-01-02 | 27.5000 | 27.5000 | 26.8300 | 26.8300 | -6.743% | 2 | 6,921 | +10.883% |
| 2025-12-31 | 29.2000 | 29.2000 | 28.7700 | 28.7700 | -0.346% | 12 | 6,913 | +3.406% |
| 2025-12-30 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -1.130% | 1 | 6,913 | +3.048% |
| 2025-12-29 | 29.5700 | 29.5700 | 28.8500 | 29.2000 | -1.948% | 191 | 6,913 | +1.884% |
| 2025-12-26 | 29.6000 | 29.7800 | 29.3200 | 29.7800 | +0.303% | 37 | 6,792 | -0.101% |
| 2025-12-24 | 29.9000 | 29.9600 | 29.6900 | 29.6900 | -0.202% | 34 | 6,805 | +0.202% |
| 2025-12-23 | 29.3200 | 30.0000 | 29.3200 | 29.7500 | +5.571% | 46 | 6,805 | 0.000% |
| 2025-12-22 | 28.5500 | 28.5500 | 27.7300 | 28.1800 | -2.761% | 113 | 6,785 | +5.571% |
| 2025-12-19 | 28.8000 | 29.0500 | 28.6500 | 28.9800 | +1.506% | 1,127 | 6,676 | +2.657% |
| 2025-12-18 | 28.1000 | 29.0000 | 27.7400 | 28.5500 | +8.021% | 13 | 6,079 | +4.203% |
| 2025-12-17 | 27.5000 | 27.5000 | 26.4300 | 26.4300 | -1.122% | 9 | 6,075 | +12.561% |
| 2025-12-16 | 26.3000 | 26.9000 | 26.3000 | 26.7300 | +0.489% | 230 | 6,072 | +11.298% |
| 2025-12-15 | 29.1200 | 29.1200 | 26.6000 | 26.6000 | -7.478% | 31 | 5,952 | +11.842% |
| 2025-12-12 | 30.1500 | 30.2000 | 28.7500 | 28.7500 | -6.565% | 55 | 5,965 | +3.478% |
| 2025-12-11 | 30.7700 | 30.9500 | 30.4800 | 30.7700 | -1.944% | 11 | 5,995 | -3.315% |
| 2025-12-10 | 30.4000 | 32.0000 | 30.4000 | 31.3800 | +4.183% | 14 | 5,988 | -5.194% |
| 2025-12-09 | 30.3000 | 30.5400 | 30.0100 | 30.1200 | +0.266% | 801 | 5,990 | -1.228% |
| 2025-12-08 | 31.4400 | 31.4400 | 30.0400 | 30.0400 | -3.933% | 18 | 5,741 | -0.965% |
| 2025-12-05 | 31.2000 | 31.2800 | 31.2000 | 31.2700 | +0.482% | 4 | 5,739 | -4.861% |
| 2025-12-04 | 32.0000 | 32.0000 | 30.5000 | 31.1200 | -5.697% | 41 | 5,738 | -4.402% |
| 2025-12-03 | 32.0000 | 33.0000 | 32.0000 | 33.0000 | -2.569% | 242 | 5,731 | -9.848% |
| 2025-12-02 | 33.7000 | 35.3400 | 33.6000 | 33.8700 | -0.674% | 46 | 5,512 | -12.164% |
| 2025-12-01 | 33.5000 | 34.1000 | 32.5000 | 34.1000 | +5.573% | 20 | 5,512 | -12.757% |
| 2025-11-28 | 32.0200 | 33.2500 | 32.0200 | 32.3000 | +2.703% | 20 | 5,498 | -7.895% |
| 2025-11-26 | 31.3300 | 31.4500 | 31.2000 | 31.4500 | +1.452% | 43 | 5,460 | -5.405% |
| 2025-11-25 | 30.2000 | 31.5500 | 29.1100 | 31.0000 | +3.333% | 28 | 5,460 | -4.032% |
| 2025-11-24 | 28.9000 | 30.1500 | 28.9000 | 30.0000 | +7.143% | 23 | 5,466 | -0.833% |
| 2025-11-21 | 26.5300 | 28.0000 | 26.5000 | 28.0000 | +2.302% | 93 | 5,454 | +6.250% |
| 2025-11-20 | 30.0300 | 30.1500 | 27.3700 | 27.3700 | -5.621% | 41 | 5,402 | +8.696% |
| 2025-11-19 | 29.0000 | 29.0000 | 27.9000 | 29.0000 | -2.913% | 48 | 5,390 | +2.586% |
| 2025-11-18 | 30.4000 | 30.9100 | 29.7000 | 29.8700 | -9.485% | 111 | 5,367 | -0.402% |
| 2025-11-17 | 33.6000 | 33.8500 | 32.3100 | 33.0000 | -3.790% | 100 | 5,355 | -9.848% |
| 2025-11-14 | 35.0000 | 36.0000 | 34.0500 | 34.3000 | -3.652% | 25 | 5,403 | -13.265% |
| 2025-11-13 | 36.9000 | 36.9000 | 35.6000 | 35.6000 | -7.891% | 7 | 5,393 | -16.433% |
| 2025-11-12 | 39.6900 | 39.6900 | 38.4000 | 38.6500 | -4.639% | 54 | 5,398 | -23.027% |
| 2025-11-11 | 39.8100 | 40.5300 | 39.6600 | 40.5300 | +0.696% | 43 | 5,349 | -26.598% |
| 2025-11-10 | 39.8100 | 40.9300 | 38.9100 | 40.2500 | +5.754% | 22 | 5,330 | -26.087% |
| 2025-11-07 | 36.4500 | 38.0600 | 35.1500 | 38.0600 | +1.223% | 66 | 5,333 | -21.834% |
| 2025-11-06 | 40.2500 | 40.2500 | 37.2000 | 37.6000 | -5.882% | 123 | 5,331 | -20.878% |
| 2025-11-05 | 39.3000 | 40.9500 | 39.3000 | 39.9500 | -0.025% | 14 | 5,231 | -25.532% |
| 2025-11-04 | 41.0500 | 42.5900 | 39.9600 | 39.9600 | -7.607% | 132 | 5,231 | -25.551% |
| 2025-11-03 | 43.5000 | 44.8000 | 43.0000 | 43.2500 | +11.040% | 87 | 5,280 | -31.214% |
| 2025-10-31 | 39.5500 | 40.5000 | 37.6700 | 38.9500 | +39.606% | 227 | 5,280 | -23.620% |
| 2025-10-30 | 29.0000 | 29.9200 | 27.6500 | 27.9000 | -5.263% | 63 | 5,383 | +6.631% |
| 2025-10-29 | 30.6500 | 30.6500 | 29.0500 | 29.4500 | +1.552% | 39 | 5,385 | +1.019% |
| 2025-10-28 | 27.8500 | 29.6000 | 27.7500 | 29.0000 | +4.882% | 77 | 5,405 | +2.586% |
| 2025-10-27 | 27.5000 | 28.0000 | 27.0000 | 27.6500 | +6.101% | 130 | 5,350 | +7.595% |
| 2025-10-24 | 25.5000 | 26.2500 | 25.5000 | 26.0600 | +4.240% | 48 | 5,350 | +14.160% |
| 2025-10-23 | 24.4300 | 25.1000 | 24.1000 | 25.0000 | +3.520% | 51 | 5,344 | +19.000% |
| 2025-10-22 | 24.4000 | 24.5900 | 23.6000 | 24.1500 | -4.545% | 64 | 5,327 | +23.188% |
| 2025-10-21 | 24.3500 | 25.6300 | 24.2500 | 25.3000 | +10.000% | 186 | 5,333 | +17.589% |
| 2025-10-20 | 22.6500 | 23.0600 | 22.5000 | 23.0000 | +2.222% | 239 | 5,392 | +29.348% |
| 2025-10-17 | 22.5000 | 23.0200 | 22.1500 | 22.5000 | -1.532% | 1,286 | 5,252 | +32.222% |
| 2025-10-16 | 23.3500 | 24.5000 | 22.8000 | 22.8500 | -1.720% | 162 | 4,390 | +30.197% |
| 2025-10-15 | 23.8500 | 23.8500 | 22.7000 | 23.2500 | -1.899% | 777 | 4,367 | +27.957% |
| 2025-10-14 | 21.5000 | 23.8500 | 21.5000 | 23.7000 | -1.044% | 55 | 4,026 | +25.527% |
| 2025-10-13 | 22.8000 | 23.9500 | 22.8000 | 23.9500 | +4.357% | 359 | 4,047 | +24.217% |
| 2025-10-10 | 26.3000 | 26.5500 | 22.9100 | 22.9500 | -13.559% | 319 | 4,400 | +29.630% |
| 2025-10-09 | 24.4000 | 26.5500 | 23.9600 | 26.5500 | +6.200% | 192 | 4,193 | +12.053% |
| 2025-10-08 | 23.6000 | 25.5300 | 23.5000 | 25.0000 | +6.383% | 116 | 4,341 | +19.000% |
| 2025-10-07 | 23.5000 | 23.9000 | 22.9000 | 23.5000 | +0.858% | 261 | 4,224 | +26.596% |
| 2025-10-06 | 21.7500 | 23.7000 | 21.5700 | 23.3000 | +4.111% | 69 | 4,224 | +27.682% |
| 2025-10-03 | 23.5500 | 23.7500 | 22.3800 | 22.3800 | -4.968% | 37 | 4,163 | +32.931% |
| 2025-10-02 | 22.3000 | 23.5500 | 22.3000 | 23.5500 | +4.900% | 30 | 4,154 | +26.327% |
| 2025-10-01 | 22.2100 | 23.0000 | 22.0000 | 22.4500 | +0.673% | 39 | 4,134 | +32.517% |
| 2025-09-30 | 22.9500 | 22.9500 | 21.9000 | 22.3000 | -2.790% | 234 | 4,107 | +33.408% |
| 2025-09-29 | 22.9800 | 23.0000 | 22.8500 | 22.9400 | +1.729% | 19 | 4,064 | +29.686% |
| 2025-09-26 | 22.7000 | 22.9000 | 22.1500 | 22.5500 | +2.268% | 91 | 4,056 | +31.929% |
| 2025-09-25 | 22.5000 | 22.6000 | 21.5000 | 22.0500 | -2.778% | 67 | 4,045 | +34.921% |
| 2025-09-24 | 23.5000 | 23.5000 | 22.6000 | 22.6800 | -0.526% | 152 | 4,064 | +31.173% |
| 2025-09-23 | 25.0000 | 25.0000 | 22.6300 | 22.8000 | -10.059% | 820 | 4,069 | +30.482% |
| 2025-09-22 | 25.5000 | 25.8500 | 25.0000 | 25.3500 | -3.832% | 245 | 4,267 | +17.357% |
| 2025-09-19 | 27.0000 | 27.1700 | 26.3600 | 26.3600 | -2.370% | 9 | 4,208 | +12.860% |
| 2025-09-18 | 25.7500 | 27.3200 | 25.7400 | 27.0000 | +2.662% | 14 | 4,205 | +10.185% |
| 2025-09-17 | 26.3900 | 26.4000 | 26.0600 | 26.3000 | -5.396% | 34 | 4,208 | +13.118% |
| 2025-09-16 | 28.0600 | 28.3000 | 27.8000 | 27.8000 | +5.104% | 23 | 4,181 | +7.014% |
| 2025-09-15 | 26.0000 | 27.3000 | 25.9000 | 26.4500 | +7.477% | 168 | 4,179 | +12.476% |
| 2025-09-12 | 24.8000 | 25.4000 | 24.5000 | 24.6100 | -2.727% | 58 | 4,181 | +20.886% |
| 2025-09-11 | 25.2700 | 25.7700 | 25.2600 | 25.3000 | +2.016% | 83 | 4,181 | +17.589% |
| 2025-09-10 | 28.2000 | 28.2000 | 24.6000 | 24.8000 | -12.460% | 105 | 4,135 | +19.960% |
| 2025-09-09 | 27.1000 | 28.3300 | 27.1000 | 28.3300 | +4.926% | 169 | 4,118 | +5.012% |
| 2025-09-08 | 26.2000 | 27.7700 | 26.0700 | 27.0000 | +6.216% | 71 | 4,026 | +10.185% |
| 2025-09-05 | 26.4400 | 26.4400 | 25.4200 | 25.4200 | -5.677% | 31 | 4,022 | +17.034% |
| 2025-09-04 | 24.4600 | 26.9500 | 24.4600 | 26.9500 | +21.946% | 170 | 4,026 | +10.390% |
| 2025-09-03 | 22.7500 | 22.7500 | 22.1000 | 22.1000 | -1.339% | 8 | 3,979 | +34.615% |
| 2025-09-02 | 22.1000 | 22.6000 | 21.9600 | 22.4000 | -6.472% | 236 | 3,978 | +32.813% |
| 2025-08-29 | 25.1000 | 25.1000 | 23.8000 | 23.9500 | -4.277% | 8 | 3,904 | +24.217% |
| 2025-08-28 | 23.8400 | 25.4000 | 23.6900 | 25.0200 | +4.033% | 43 | 3,904 | +18.905% |
| 2025-08-27 | 24.0500 | 24.2800 | 23.7500 | 24.0500 | +2.123% | 14 | 3,898 | +23.701% |
| 2025-08-26 | 23.4000 | 23.9000 | 23.4000 | 23.5500 | -1.670% | 76 | 3,906 | +26.327% |
| 2025-08-25 | 24.0000 | 24.3800 | 23.8000 | 23.9500 | -0.828% | 231 | 3,853 | +24.217% |
| 2025-08-22 | 22.1000 | 24.1500 | 22.1000 | 24.1500 | +10.628% | 43 | 3,751 | +23.188% |
| 2025-08-21 | 21.5800 | 21.8300 | 21.3000 | 21.8300 | -1.222% | 11 | 3,745 | +36.280% |
| 2025-08-20 | 23.0000 | 23.0300 | 21.3500 | 22.1000 | -6.947% | 183 | 3,747 | +34.615% |
| 2025-08-19 | 24.3500 | 24.6000 | 23.7000 | 23.7500 | -5.416% | 84 | 3,633 | +25.263% |
| 2025-08-18 | 24.3000 | 25.1300 | 24.3000 | 25.1100 | -0.476% | 34 | 3,645 | +18.479% |
| 2025-08-15 | 25.8000 | 25.8000 | 24.9900 | 25.2300 | -0.552% | 5 | 3,638 | +17.915% |
| 2025-08-14 | 24.5000 | 26.0200 | 24.2500 | 25.3700 | +13.007% | 117 | 3,636 | +17.264% |
| 2025-08-13 | 21.5500 | 22.4500 | 21.5500 | 22.4500 | +5.152% | 129 | 3,623 | +32.517% |
| 2025-08-12 | 21.0000 | 21.6000 | 20.7300 | 21.3500 | -0.187% | 176 | 3,572 | +39.344% |
| 2025-08-11 | 22.3500 | 22.6000 | 21.2500 | 21.3900 | -4.124% | 390 | 3,433 | +39.084% |
| 2025-08-08 | 22.3000 | 22.5000 | 22.2000 | 22.3100 | -0.179% | 31 | 3,185 | +33.348% |
| 2025-08-07 | 21.9500 | 23.3500 | 21.9000 | 22.3500 | +1.361% | 31 | 3,176 | +33.110% |
| 2025-08-06 | 19.0000 | 22.0500 | 19.0000 | 22.0500 | +16.236% | 88 | 3,177 | +34.921% |
| 2025-08-05 | 19.8400 | 19.9000 | 18.9700 | 18.9700 | +2.541% | 7 | 3,139 | +56.827% |
| 2025-08-04 | 19.9000 | 19.9500 | 18.5000 | 18.5000 | -8.416% | 121 | 3,135 | +60.811% |
| 2025-08-01 | 21.2000 | 22.7000 | 19.6500 | 20.2000 | -30.345% | 279 | 3,108 | +47.277% |
| 2025-07-31 | 29.0400 | 29.5000 | 27.3000 | 29.0000 | +8.614% | 440 | 3,002 | +2.586% |
| 2025-07-30 | 26.4800 | 26.7000 | 26.4500 | 26.7000 | -0.743% | 16 | 2,657 | +11.423% |
| 2025-07-29 | 26.6500 | 27.3000 | 26.6500 | 26.9000 | -2.359% | 48 | 2,658 | +10.595% |
| 2025-07-28 | 27.2500 | 27.7000 | 27.2500 | 27.5500 | +2.226% | 47 | 2,651 | +7.985% |
| 2025-07-25 | 27.2600 | 27.4500 | 26.8500 | 26.9500 | -1.642% | 13 | 2,652 | +10.390% |
| 2025-07-24 | 27.8200 | 27.8200 | 27.4000 | 27.4000 | +5.385% | 875 | 2,648 | +8.577% |
| 2025-07-23 | 25.6700 | 26.0000 | 25.6600 | 26.0000 | +1.761% | 9 | 1,840 | +14.423% |
| 2025-07-22 | 26.3000 | 26.3500 | 25.5400 | 25.5500 | -3.220% | 223 | 1,843 | +16.438% |
| 2025-07-21 | 26.2000 | 26.4000 | 26.2000 | 26.4000 | +3.651% | 39 | 1,681 | +12.689% |
| 2025-07-18 | 25.1000 | 25.4700 | 25.0300 | 25.4700 | +2.084% | 24 | 1,652 | +16.804% |
| 2025-07-17 | 24.8000 | 24.9500 | 24.5000 | 24.9500 | +0.930% | 35 | 1,635 | +19.238% |
| 2025-07-16 | 25.0000 | 25.2500 | 24.6000 | 24.7200 | -6.787% | 26 | 1,607 | +20.348% |
| 2025-07-15 | 26.7500 | 26.7500 | 26.1700 | 26.5200 | +2.000% | 52 | 1,593 | +12.179% |
| 2025-07-14 | 26.0000 | 26.7500 | 25.8500 | 26.0000 | -1.515% | 16 | 1,597 | +14.423% |
| 2025-07-11 | 26.7300 | 26.8000 | 26.4000 | 26.4000 | +4.019% | 33 | 1,593 | +12.689% |
| 2025-07-10 | 25.2000 | 25.7000 | 25.2000 | 25.3800 | -0.937% | 17 | 1,586 | +17.218% |
| 2025-07-09 | 26.2600 | 26.5000 | 25.1500 | 25.6200 | +2.275% | 118 | 1,574 | +16.120% |
| 2025-07-08 | 25.5500 | 25.5500 | 24.9900 | 25.0500 | -5.862% | 18 | 1,575 | +18.762% |
| 2025-07-07 | 26.4000 | 26.9300 | 26.4000 | 26.6100 | +0.038% | 11 | 1,564 | +11.800% |
| 2025-07-03 | 26.4000 | 26.6000 | 25.9700 | 26.6000 | +4.724% | 56 | 1,520 | +11.842% |
| 2025-07-02 | 25.2500 | 25.8500 | 25.2500 | 25.4000 | -2.308% | 48 | 1,520 | +17.126% |
| 2025-07-01 | 24.7000 | 26.0000 | 24.7000 | 26.0000 | +2.970% | 5 | 1,491 | +14.423% |
| 2025-06-30 | 26.6000 | 26.6000 | 25.2500 | 25.2500 | -2.885% | 38 | 1,489 | +17.822% |
| 2025-06-27 | 25.8900 | 26.0000 | 24.3500 | 26.0000 | +7.616% | 10 | 1,475 | +14.423% |
| 2025-06-26 | 22.2500 | 24.1600 | 22.2500 | 24.1600 | +9.669% | 91 | 1,472 | +23.137% |
| 2025-06-25 | 23.4500 | 23.4500 | 21.9000 | 22.0300 | -5.451% | 32 | 1,522 | +35.043% |
| 2025-06-24 | 22.9000 | 23.3000 | 22.6000 | 23.3000 | +7.870% | 10 | 1,510 | +27.682% |
| 2025-06-23 | 21.9500 | 22.3000 | 21.5000 | 21.6000 | -2.921% | 55 | 1,500 | +37.731% |
| 2025-06-20 | 24.1500 | 24.1500 | 22.2500 | 22.2500 | -11.636% | 110 | 1,502 | +33.708% |
| 2025-06-17 | 25.8000 | 25.8000 | 25.1800 | 25.1800 | +2.776% | 8 | 1,508 | +18.149% |
| 2025-06-16 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +4.925% | 1 | 1,506 | +21.429% |
| 2025-06-13 | 22.5100 | 23.5900 | 22.5100 | 23.3500 | -5.847% | 10 | 1,506 | +27.409% |
| 2025-06-12 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.195% | 1 | 1,503 | +19.960% |
| 2025-06-11 | 26.4000 | 26.5000 | 25.0800 | 25.1000 | -5.993% | 10 | 1,503 | +18.526% |
| 2025-06-10 | 25.7300 | 26.7000 | 25.7300 | 26.7000 | +1.444% | 72 | 1,506 | +11.423% |
| 2025-06-09 | 25.1400 | 26.4000 | 24.7900 | 26.3200 | +6.559% | 27 | 1,536 | +13.032% |
| 2025-06-06 | 24.4000 | 24.7000 | 23.7500 | 24.7000 | +7.625% | 48 | 1,550 | +20.445% |
| 2025-06-05 | 22.4000 | 24.2300 | 22.4000 | 22.9500 | +6.794% | 578 | 1,537 | +29.630% |
| 2025-06-04 | 21.3500 | 21.4900 | 21.3500 | 21.4900 | -10.084% | 2 | 1,518 | +38.436% |
| 2025-06-03 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +10.393% | 1 | 1,518 | +24.477% |
| 2025-06-02 | 21.2700 | 21.8700 | 21.2700 | 21.6500 | +1.595% | 60 | 1,517 | +37.413% |
| 2025-05-30 | 21.6000 | 21.6000 | 21.1800 | 21.3100 | -4.439% | 14 | 1,488 | +39.606% |
| 2025-05-29 | 22.1500 | 22.5000 | 22.1500 | 22.3000 | +1.595% | 56 | 1,488 | +33.408% |
| 2025-05-28 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +0.920% | 1 | 1,517 | +35.535% |
| 2025-05-27 | 20.5200 | 23.3500 | 20.5200 | 21.7500 | +3.967% | 506 | 1,518 | +36.782% |
| 2025-05-23 | 20.7100 | 20.9200 | 20.7100 | 20.9200 | -4.692% | 4 | 1,168 | +42.208% |
| 2025-05-22 | 20.8400 | 21.9500 | 20.8400 | 21.9500 | +8.128% | 20 | 1,168 | +35.535% |
| 2025-05-21 | 21.5000 | 21.5000 | 20.3000 | 20.3000 | -2.404% | 132 | 1,153 | +46.552% |
| 2025-05-20 | 21.4400 | 21.4400 | 20.5500 | 20.8000 | -5.455% | 136 | 1,235 | +43.029% |
| 2025-05-19 | 21.6300 | 22.0000 | 21.4500 | 22.0000 | +1.899% | 17 | 1,216 | +35.227% |
| 2025-05-16 | 21.7000 | 21.8300 | 21.0500 | 21.5900 | -0.277% | 148 | 1,221 | +37.795% |
| 2025-05-15 | 21.5000 | 22.8500 | 21.3500 | 21.6500 | -8.842% | 134 | 1,206 | +37.413% |
| 2025-05-14 | 24.2500 | 24.2500 | 23.7500 | 23.7500 | -1.452% | 6 | 1,074 | +25.263% |
| 2025-05-13 | 25.1000 | 25.1000 | 23.6400 | 24.1000 | +6.637% | 61 | 1,075 | +23.444% |
| 2025-05-12 | 21.9100 | 22.6000 | 20.8300 | 22.6000 | +37.386% | 60 | 1,075 | +31.637% |
| 2025-05-09 | 17.0000 | 17.0000 | 15.7000 | 16.4500 | +0.305% | 26 | 1,070 | +80.851% |
| 2025-05-08 | 15.4000 | 16.8500 | 15.4000 | 16.4000 | +10.363% | 43 | 1,060 | +81.402% |
| 2025-05-07 | 14.4100 | 15.5400 | 14.4100 | 14.8600 | +5.765% | 24 | 1,063 | +100.202% |
| 2025-05-06 | 14.0500 | 14.3000 | 13.9300 | 14.0500 | -2.091% | 4 | 1,041 | +111.744% |
| 2025-05-05 | 14.0000 | 15.0000 | 14.0000 | 14.3500 | -7.419% | 14 | 1,038 | +107.317% |
| 2025-05-02 | 14.7500 | 16.3500 | 14.7500 | 15.5000 | -0.450% | 348 | 1,030 | +91.935% |
| 2025-05-01 | 14.8500 | 15.8500 | 14.8500 | 15.5700 | +19.769% | 53 | 1,089 | +91.073% |
| 2025-04-30 | 12.5000 | 13.6500 | 12.4500 | 13.0000 | -9.408% | 57 | 1,045 | +128.846% |
| 2025-04-29 | 13.8000 | 14.3500 | 13.8000 | 14.3500 | +5.748% | 59 | 1,028 | +107.317% |
| 2025-04-28 | 14.8600 | 14.8600 | 12.9500 | 13.5700 | -7.055% | 15 | 998 | +119.234% |
| 2025-04-25 | 13.5000 | 14.6500 | 13.5000 | 14.6000 | +4.211% | 18 | 994 | +103.767% |
| 2025-04-24 | 13.2200 | 14.0100 | 12.6000 | 14.0100 | +8.185% | 50 | 992 | +112.348% |
| 2025-04-23 | 14.0000 | 14.2500 | 12.9500 | 12.9500 | +11.159% | 71 | 1,033 | +129.730% |
| 2025-04-22 | 10.1100 | 11.6500 | 9.4000 | 11.6500 | +23.673% | 52 | 1,033 | +155.365% |
| 2025-04-21 | 9.6200 | 9.8500 | 9.1800 | 9.4200 | -9.249% | 34 | 1,032 | +215.817% |
| 2025-04-17 | 11.5000 | 11.5000 | 10.3800 | 10.3800 | -8.142% | 60 | 963 | +186.609% |
| 2025-04-16 | 12.7000 | 12.7000 | 10.8000 | 11.3000 | -18.353% | 65 | 963 | +163.274% |
| 2025-04-15 | 13.0500 | 13.8400 | 11.0000 | 13.8400 | 0.000% | 45 | 934 | +114.957% |