Dark

AMZN20271217C300
AMZN Dec 17 2027 300.00 Call (AMZN271217C00300000)
option OPRA

EOD

Jul 2, 2026

33.05-0.302%(-0.10)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	34.3400	34.3600	32.8500	33.0500	-0.302%	44	7,226	0.000%
2026-07-01	30.0000	33.4300	30.0000	33.1500	+7.282%	21	7,226	-0.302%
2026-06-30	31.0000	32.0000	30.4000	30.9000	0.000%	39	7,222	+6.958%
2026-06-29	31.1000	35.0000	30.9000	30.9000	+12.364%	331	7,212	+6.958%
2026-06-26	26.5000	27.9800	26.0000	27.5000	+5.769%	187	7,299	+20.182%
2026-06-25	26.6300	27.2500	25.7000	26.0000	-9.534%	164	7,311	+27.115%
2026-06-24	29.6500	32.3100	28.7400	28.7400	-1.676%	173	7,259	+14.997%
2026-06-23	28.7000	30.1500	28.6700	29.2300	+2.024%	835	7,244	+13.069%
2026-06-22	31.4500	32.0000	28.3600	28.6500	-13.835%	3,487	7,755	+15.358%
2026-06-18	30.6500	33.9000	29.8000	33.2500	+10.833%	3,948	6,040	-0.602%
2026-06-17	32.0100	32.0100	30.0000	30.0000	-9.530%	263	6,040	+10.167%
2026-06-16	33.6500	34.9000	33.1600	33.1600	-1.015%	23	5,818	-0.332%
2026-06-15	33.1000	34.0100	33.1000	33.5000	+10.561%	107	5,820	-1.343%
2026-06-12	31.8500	31.8500	28.3400	30.3000	-4.717%	57	5,824	+9.076%
2026-06-11	30.1500	32.1500	29.0000	31.8000	+5.473%	52	5,812	+3.931%
2026-06-10	33.5000	33.5000	30.0000	30.1500	-10.000%	80	5,812	+9.619%
2026-06-09	35.2500	35.2500	31.8600	33.5000	-0.357%	34	5,823	-1.343%
2026-06-08	34.3500	35.1700	33.0000	33.6200	-1.696%	311	5,830	-1.695%
2026-06-05	38.2000	38.5000	34.1500	34.2000	-8.188%	142	6,003	-3.363%
2026-06-04	36.8000	38.0500	36.8000	37.2500	+7.659%	86	5,978	-11.275%
2026-06-03	37.0000	38.0200	34.3000	34.6000	-10.013%	33	5,981	-4.480%
2026-06-02	39.0100	41.2000	37.7500	38.4500	-6.629%	40	5,980	-14.044%
2026-06-01	41.8500	42.8500	41.1000	41.1800	-9.989%	75	5,977	-19.743%
2026-05-29	45.5000	46.9000	45.0000	45.7500	-2.556%	10	5,985	-27.760%
2026-05-28	46.0000	47.0000	44.3600	46.9500	+2.961%	51	5,983	-29.606%
2026-05-27	42.8000	45.9000	42.3000	45.6000	+10.172%	1,286	5,982	-27.522%
2026-05-26	43.0000	43.0000	39.8900	41.3900	-3.520%	29	4,959	-20.150%
2026-05-22	43.5000	43.5300	42.7900	42.9000	-0.233%	12	4,955	-22.960%
2026-05-21	40.0000	43.6000	40.0000	43.0000	+6.173%	36	4,938	-23.140%
2026-05-20	38.1000	41.0000	38.1000	40.5000	+8.000%	48	4,938	-18.395%
2026-05-19	39.0000	39.0000	35.8300	37.5000	-6.832%	123	4,884	-11.867%
2026-05-18	41.0000	42.7100	39.5900	40.2500	+1.054%	33	4,884	-17.888%
2026-05-15	40.1500	40.4700	39.2000	39.8300	-6.721%	42	4,884	-17.022%
2026-05-14	43.2800	43.4500	42.4500	42.7000	-2.955%	46	4,864	-22.600%
2026-05-13	40.2000	44.1000	40.2000	44.0000	+10.000%	20	4,854	-24.886%
2026-05-12	40.8000	40.8000	40.0000	40.0000	-7.085%	95	4,854	-17.375%
2026-05-11	43.7800	45.5500	43.0500	43.0500	-4.967%	77	4,854	-23.229%
2026-05-08	44.2000	45.7500	43.8000	45.3000	+0.891%	49	4,879	-27.042%
2026-05-07	46.1900	46.2500	44.6000	44.9000	-5.474%	182	4,886	-26.392%
2026-05-06	46.6000	48.2500	45.5000	47.5000	+1.822%	82	4,910	-30.421%
2026-05-05	48.4000	49.4400	46.1500	46.6500	+2.191%	152	4,927	-29.153%
2026-05-04	46.1500	48.4700	45.0000	45.6500	+3.703%	81	4,935	-27.601%
2026-05-01	41.1500	46.6000	41.1500	44.0200	+4.189%	57	4,954	-24.920%
2026-04-30	46.1000	46.2000	37.4000	42.2500	+1.319%	95	4,954	-21.775%
2026-04-29	41.0000	43.3500	41.0000	41.7000	+3.835%	116	4,915	-20.743%
2026-04-28	39.8200	41.0500	39.5500	40.1600	-3.808%	166	4,932	-17.704%
2026-04-27	43.1000	43.1000	41.5500	41.7500	-3.267%	144	4,892	-20.838%
2026-04-24	41.1000	43.5000	40.6500	43.1600	+11.381%	121	4,985	-23.424%
2026-04-23	38.0200	40.1500	37.7500	38.7500	+1.043%	106	4,936	-14.710%
2026-04-22	36.1000	38.3500	36.1000	38.3500	+7.967%	74	4,861	-13.820%
2026-04-21	37.3200	37.3200	35.5200	35.5200	+2.957%	30	4,840	-6.954%
2026-04-20	34.5200	34.9100	33.5400	34.5000	-5.866%	79	4,834	-4.203%
2026-04-17	38.3500	39.0000	35.8500	36.6500	+4.208%	81	4,829	-9.823%
2026-04-16	35.9500	35.9500	33.6000	35.1700	-0.085%	51	4,836	-6.028%
2026-04-15	36.2000	36.2000	35.2000	35.2000	-2.762%	45	4,876	-6.108%
2026-04-14	32.6800	37.6000	32.6800	36.2000	+16.963%	254	4,855	-8.702%
2026-04-13	30.5600	31.3100	29.9600	30.9500	+0.324%	239	4,934	+6.785%
2026-04-10	30.7000	31.7100	30.6000	30.8500	+8.895%	135	5,099	+7.131%
2026-04-09	25.0000	28.4500	24.5400	28.3300	+25.911%	216	5,164	+16.661%
2026-04-08	22.4900	23.1500	22.0200	22.5000	+18.671%	80	5,062	+46.889%
2026-04-07	19.0000	19.0000	18.9600	18.9600	-4.724%	2	5,026	+74.314%
2026-04-06	19.5000	19.9000	19.5000	19.9000	+2.789%	3	5,024	+66.080%
2026-04-02	19.0000	19.4000	19.0000	19.3600	-1.576%	3	5,023	+70.713%
2026-04-01	19.4900	20.3500	19.4900	19.6700	+4.628%	22	5,023	+68.022%
2026-03-31	18.4500	19.3700	17.8700	18.8000	+11.905%	31	5,020	+75.798%
2026-03-30	17.1800	17.2500	16.8000	16.8000	+3.385%	15	5,013	+96.726%
2026-03-27	17.4500	17.5200	16.2500	16.2500	-13.333%	94	5,012	+103.385%
2026-03-26	20.1200	20.1200	18.7500	18.7500	-6.716%	2	5,014	+76.267%
2026-03-25	19.6000	20.1000	19.4600	20.1000	+10.440%	37	5,015	+64.428%
2026-03-24	18.3100	18.6000	18.0000	18.2000	-5.208%	52	5,012	+81.593%
2026-03-23	19.2000	20.0000	19.2000	19.2000	+10.092%	82	5,021	+72.135%
2026-03-20	18.2000	18.3600	17.4400	17.4400	-7.234%	7	5,076	+89.507%
2026-03-19	19.0400	19.2500	18.3500	18.8000	-2.792%	183	5,071	+75.798%
2026-03-18	20.4700	20.4700	19.3400	19.3400	-7.992%	27	5,247	+70.889%
2026-03-17	20.1500	21.0200	20.1500	21.0200	+9.195%	4	5,238	+57.231%
2026-03-16	19.2500	19.2500	19.2500	19.2500	+0.104%	1	5,239	+71.688%
2026-03-13	19.7700	20.1000	19.1800	19.2300	-4.896%	14	5,239	+71.867%
2026-03-12	20.0000	20.4000	20.0000	20.2200	-3.714%	12	5,235	+63.452%
2026-03-11	22.5600	22.5600	20.4400	21.0000	-0.943%	9	5,234	+57.381%
2026-03-10	21.6500	21.7500	21.2000	21.2000	+4.024%	47	5,233	+55.896%
2026-03-09	20.7000	21.1500	20.2000	20.3800	-8.281%	32	5,228	+62.169%
2026-03-06	23.3000	23.3000	22.2200	22.2200	-9.343%	19	5,288	+48.740%
2026-03-05	24.4700	24.5300	23.9000	24.5100	+3.287%	28	5,304	+34.843%
2026-03-04	21.6700	23.7300	21.3500	23.7300	+15.531%	89	5,313	+39.275%
2026-03-03	19.5500	20.6500	19.0000	20.5400	-0.291%	54	5,310	+60.906%
2026-03-02	20.2800	20.8500	20.0000	20.6000	-3.059%	15	5,341	+60.437%
2026-02-27	20.1200	21.3500	20.1200	21.2500	+2.906%	13	5,340	+55.529%
2026-02-26	20.6000	20.6500	20.0000	20.6500	-4.398%	10	5,334	+60.048%
2026-02-25	21.5000	21.6000	21.0800	21.6000	+2.418%	19	5,329	+53.009%
2026-02-24	20.7500	21.3700	20.5300	21.0900	+6.515%	23	5,329	+56.709%
2026-02-23	20.6000	20.6000	19.2000	19.8000	-7.692%	45	5,325	+66.919%
2026-02-20	19.6000	21.4500	19.6000	21.4500	+9.327%	31	5,332	+54.079%
2026-02-19	19.2000	19.7500	19.2000	19.6200	0.000%	147	5,340	+68.451%
2026-02-18	18.8500	20.2500	18.8500	19.6200	+7.802%	43	5,432	+68.451%
2026-02-17	17.7000	18.3500	16.8000	18.2000	+6.371%	35	5,412	+81.593%
2026-02-13	17.2600	17.8500	17.0000	17.1100	-3.279%	85	5,384	+93.162%
2026-02-12	18.1700	18.1700	17.2800	17.6900	-7.624%	104	5,384	+86.829%
2026-02-11	20.2800	20.2800	18.8500	19.1500	-4.963%	787	5,356	+72.585%
2026-02-10	20.5000	21.9200	20.0000	20.1500	-3.218%	82	5,865	+64.020%
2026-02-09	20.2000	21.7500	19.5000	20.8200	-0.383%	182	5,805	+58.742%
2026-02-06	17.9000	21.1500	17.0000	20.9000	-19.615%	640	5,673	+58.134%
2026-02-05	26.8000	27.5000	25.9000	26.0000	-14.050%	54	5,381	+27.115%
2026-02-04	32.5500	32.5500	30.0700	30.2500	-5.763%	70	5,359	+9.256%
2026-02-03	32.3000	32.3000	31.8000	32.1000	-6.414%	8	5,383	+2.960%
2026-02-02	32.1000	35.1500	31.4500	34.3000	+7.187%	187	5,380	-3.644%
2026-01-30	33.6000	33.9200	32.0000	32.0000	-4.478%	16	5,465	+3.281%
2026-01-29	33.0000	33.5000	31.4200	33.5000	-0.505%	35	5,462	-1.343%
2026-01-28	36.2000	36.3000	33.6700	33.6700	-4.482%	1,280	5,455	-1.841%
2026-01-27	32.0000	35.2500	32.0000	35.2500	+10.849%	179	6,600	-6.241%
2026-01-26	32.4000	32.4000	31.8000	31.8000	-0.313%	77	6,643	+3.931%
2026-01-23	30.2900	32.1500	30.2900	31.9000	+7.953%	33	6,648	+3.605%
2026-01-22	29.3000	30.0000	29.3000	29.5500	+4.565%	26	6,633	+11.844%
2026-01-21	28.1000	28.3000	27.0000	28.2600	+0.177%	23	6,626	+16.950%
2026-01-20	28.9500	29.7500	27.8000	28.2100	-9.583%	147	6,617	+17.157%
2026-01-16	31.2000	31.3700	30.9000	31.2000	-0.637%	22	6,501	+5.929%
2026-01-15	32.3000	32.8000	31.2800	31.4000	+1.290%	485	6,501	+5.255%
2026-01-14	31.7400	31.7400	31.0000	31.0000	-7.463%	55	6,234	+6.613%
2026-01-13	35.5500	35.5500	32.4700	33.5000	-5.581%	22	6,231	-1.343%
2026-01-12	35.7000	36.5500	35.4800	35.4800	-1.690%	33	6,214	-6.849%
2026-01-09	34.9900	36.1500	34.0000	36.0900	+1.777%	1,278	6,190	-8.423%
2026-01-08	33.8500	35.6300	33.8500	35.4600	+4.911%	17	6,968	-6.796%
2026-01-07	33.0000	35.3000	33.0000	33.8000	+0.356%	30	6,963	-2.219%
2026-01-06	29.5500	34.4500	29.5500	33.6800	+13.592%	80	6,962	-1.871%
2026-01-05	28.3500	30.0000	28.3500	29.6500	+10.511%	58	6,921	+11.467%
2026-01-02	27.5000	27.5000	26.8300	26.8300	-6.743%	2	6,921	+23.183%
2025-12-31	29.2000	29.2000	28.7700	28.7700	-0.346%	12	6,913	+14.877%
2025-12-30	28.8700	28.8700	28.8700	28.8700	-1.130%	1	6,913	+14.479%
2025-12-29	29.5700	29.5700	28.8500	29.2000	-1.948%	191	6,913	+13.185%
2025-12-26	29.6000	29.7800	29.3200	29.7800	+0.303%	37	6,792	+10.981%
2025-12-24	29.9000	29.9600	29.6900	29.6900	-0.202%	34	6,805	+11.317%
2025-12-23	29.3200	30.0000	29.3200	29.7500	+5.571%	46	6,805	+11.092%
2025-12-22	28.5500	28.5500	27.7300	28.1800	-2.761%	113	6,785	+17.282%
2025-12-19	28.8000	29.0500	28.6500	28.9800	+1.506%	1,127	6,676	+14.044%
2025-12-18	28.1000	29.0000	27.7400	28.5500	+8.021%	13	6,079	+15.762%
2025-12-17	27.5000	27.5000	26.4300	26.4300	-1.122%	9	6,075	+25.047%
2025-12-16	26.3000	26.9000	26.3000	26.7300	+0.489%	230	6,072	+23.644%
2025-12-15	29.1200	29.1200	26.6000	26.6000	-7.478%	31	5,952	+24.248%
2025-12-12	30.1500	30.2000	28.7500	28.7500	-6.565%	55	5,965	+14.957%
2025-12-11	30.7700	30.9500	30.4800	30.7700	-1.944%	11	5,995	+7.410%
2025-12-10	30.4000	32.0000	30.4000	31.3800	+4.183%	14	5,988	+5.322%
2025-12-09	30.3000	30.5400	30.0100	30.1200	+0.266%	801	5,990	+9.728%
2025-12-08	31.4400	31.4400	30.0400	30.0400	-3.933%	18	5,741	+10.020%
2025-12-05	31.2000	31.2800	31.2000	31.2700	+0.482%	4	5,739	+5.692%
2025-12-04	32.0000	32.0000	30.5000	31.1200	-5.697%	41	5,738	+6.202%
2025-12-03	32.0000	33.0000	32.0000	33.0000	-2.569%	242	5,731	+0.152%
2025-12-02	33.7000	35.3400	33.6000	33.8700	-0.674%	46	5,512	-2.421%
2025-12-01	33.5000	34.1000	32.5000	34.1000	+5.573%	20	5,512	-3.079%
2025-11-28	32.0200	33.2500	32.0200	32.3000	+2.703%	20	5,498	+2.322%
2025-11-26	31.3300	31.4500	31.2000	31.4500	+1.452%	43	5,460	+5.087%
2025-11-25	30.2000	31.5500	29.1100	31.0000	+3.333%	28	5,460	+6.613%
2025-11-24	28.9000	30.1500	28.9000	30.0000	+7.143%	23	5,466	+10.167%
2025-11-21	26.5300	28.0000	26.5000	28.0000	+2.302%	93	5,454	+18.036%
2025-11-20	30.0300	30.1500	27.3700	27.3700	-5.621%	41	5,402	+20.753%
2025-11-19	29.0000	29.0000	27.9000	29.0000	-2.913%	48	5,390	+13.966%
2025-11-18	30.4000	30.9100	29.7000	29.8700	-9.485%	111	5,367	+10.646%
2025-11-17	33.6000	33.8500	32.3100	33.0000	-3.790%	100	5,355	+0.152%
2025-11-14	35.0000	36.0000	34.0500	34.3000	-3.652%	25	5,403	-3.644%
2025-11-13	36.9000	36.9000	35.6000	35.6000	-7.891%	7	5,393	-7.163%
2025-11-12	39.6900	39.6900	38.4000	38.6500	-4.639%	54	5,398	-14.489%
2025-11-11	39.8100	40.5300	39.6600	40.5300	+0.696%	43	5,349	-18.455%
2025-11-10	39.8100	40.9300	38.9100	40.2500	+5.754%	22	5,330	-17.888%
2025-11-07	36.4500	38.0600	35.1500	38.0600	+1.223%	66	5,333	-13.163%
2025-11-06	40.2500	40.2500	37.2000	37.6000	-5.882%	123	5,331	-12.101%
2025-11-05	39.3000	40.9500	39.3000	39.9500	-0.025%	14	5,231	-17.272%
2025-11-04	41.0500	42.5900	39.9600	39.9600	-7.607%	132	5,231	-17.292%
2025-11-03	43.5000	44.8000	43.0000	43.2500	+11.040%	87	5,280	-23.584%
2025-10-31	39.5500	40.5000	37.6700	38.9500	+39.606%	227	5,280	-15.148%
2025-10-30	29.0000	29.9200	27.6500	27.9000	-5.263%	63	5,383	+18.459%
2025-10-29	30.6500	30.6500	29.0500	29.4500	+1.552%	39	5,385	+12.224%
2025-10-28	27.8500	29.6000	27.7500	29.0000	+4.882%	77	5,405	+13.966%
2025-10-27	27.5000	28.0000	27.0000	27.6500	+6.101%	130	5,350	+19.530%
2025-10-24	25.5000	26.2500	25.5000	26.0600	+4.240%	48	5,350	+26.823%
2025-10-23	24.4300	25.1000	24.1000	25.0000	+3.520%	51	5,344	+32.200%
2025-10-22	24.4000	24.5900	23.6000	24.1500	-4.545%	64	5,327	+36.853%
2025-10-21	24.3500	25.6300	24.2500	25.3000	+10.000%	186	5,333	+30.632%
2025-10-20	22.6500	23.0600	22.5000	23.0000	+2.222%	239	5,392	+43.696%
2025-10-17	22.5000	23.0200	22.1500	22.5000	-1.532%	1,286	5,252	+46.889%
2025-10-16	23.3500	24.5000	22.8000	22.8500	-1.720%	162	4,390	+44.639%
2025-10-15	23.8500	23.8500	22.7000	23.2500	-1.899%	777	4,367	+42.151%
2025-10-14	21.5000	23.8500	21.5000	23.7000	-1.044%	55	4,026	+39.451%
2025-10-13	22.8000	23.9500	22.8000	23.9500	+4.357%	359	4,047	+37.996%
2025-10-10	26.3000	26.5500	22.9100	22.9500	-13.559%	319	4,400	+44.009%
2025-10-09	24.4000	26.5500	23.9600	26.5500	+6.200%	192	4,193	+24.482%
2025-10-08	23.6000	25.5300	23.5000	25.0000	+6.383%	116	4,341	+32.200%
2025-10-07	23.5000	23.9000	22.9000	23.5000	+0.858%	261	4,224	+40.638%
2025-10-06	21.7500	23.7000	21.5700	23.3000	+4.111%	69	4,224	+41.845%
2025-10-03	23.5500	23.7500	22.3800	22.3800	-4.968%	37	4,163	+47.676%
2025-10-02	22.3000	23.5500	22.3000	23.5500	+4.900%	30	4,154	+40.340%
2025-10-01	22.2100	23.0000	22.0000	22.4500	+0.673%	39	4,134	+47.216%
2025-09-30	22.9500	22.9500	21.9000	22.3000	-2.790%	234	4,107	+48.206%
2025-09-29	22.9800	23.0000	22.8500	22.9400	+1.729%	19	4,064	+44.071%
2025-09-26	22.7000	22.9000	22.1500	22.5500	+2.268%	91	4,056	+46.563%
2025-09-25	22.5000	22.6000	21.5000	22.0500	-2.778%	67	4,045	+49.887%
2025-09-24	23.5000	23.5000	22.6000	22.6800	-0.526%	152	4,064	+45.723%
2025-09-23	25.0000	25.0000	22.6300	22.8000	-10.059%	820	4,069	+44.956%
2025-09-22	25.5000	25.8500	25.0000	25.3500	-3.832%	245	4,267	+30.375%
2025-09-19	27.0000	27.1700	26.3600	26.3600	-2.370%	9	4,208	+25.379%
2025-09-18	25.7500	27.3200	25.7400	27.0000	+2.662%	14	4,205	+22.407%
2025-09-17	26.3900	26.4000	26.0600	26.3000	-5.396%	34	4,208	+25.665%
2025-09-16	28.0600	28.3000	27.8000	27.8000	+5.104%	23	4,181	+18.885%
2025-09-15	26.0000	27.3000	25.9000	26.4500	+7.477%	168	4,179	+24.953%
2025-09-12	24.8000	25.4000	24.5000	24.6100	-2.727%	58	4,181	+34.295%
2025-09-11	25.2700	25.7700	25.2600	25.3000	+2.016%	83	4,181	+30.632%
2025-09-10	28.2000	28.2000	24.6000	24.8000	-12.460%	105	4,135	+33.266%
2025-09-09	27.1000	28.3300	27.1000	28.3300	+4.926%	169	4,118	+16.661%
2025-09-08	26.2000	27.7700	26.0700	27.0000	+6.216%	71	4,026	+22.407%
2025-09-05	26.4400	26.4400	25.4200	25.4200	-5.677%	31	4,022	+30.016%
2025-09-04	24.4600	26.9500	24.4600	26.9500	+21.946%	170	4,026	+22.635%
2025-09-03	22.7500	22.7500	22.1000	22.1000	-1.339%	8	3,979	+49.548%
2025-09-02	22.1000	22.6000	21.9600	22.4000	-6.472%	236	3,978	+47.545%
2025-08-29	25.1000	25.1000	23.8000	23.9500	-4.277%	8	3,904	+37.996%
2025-08-28	23.8400	25.4000	23.6900	25.0200	+4.033%	43	3,904	+32.094%
2025-08-27	24.0500	24.2800	23.7500	24.0500	+2.123%	14	3,898	+37.422%
2025-08-26	23.4000	23.9000	23.4000	23.5500	-1.670%	76	3,906	+40.340%
2025-08-25	24.0000	24.3800	23.8000	23.9500	-0.828%	231	3,853	+37.996%
2025-08-22	22.1000	24.1500	22.1000	24.1500	+10.628%	43	3,751	+36.853%
2025-08-21	21.5800	21.8300	21.3000	21.8300	-1.222%	11	3,745	+51.397%
2025-08-20	23.0000	23.0300	21.3500	22.1000	-6.947%	183	3,747	+49.548%
2025-08-19	24.3500	24.6000	23.7000	23.7500	-5.416%	84	3,633	+39.158%
2025-08-18	24.3000	25.1300	24.3000	25.1100	-0.476%	34	3,645	+31.621%
2025-08-15	25.8000	25.8000	24.9900	25.2300	-0.552%	5	3,638	+30.995%
2025-08-14	24.5000	26.0200	24.2500	25.3700	+13.007%	117	3,636	+30.272%
2025-08-13	21.5500	22.4500	21.5500	22.4500	+5.152%	129	3,623	+47.216%
2025-08-12	21.0000	21.6000	20.7300	21.3500	-0.187%	176	3,572	+54.801%
2025-08-11	22.3500	22.6000	21.2500	21.3900	-4.124%	390	3,433	+54.511%
2025-08-08	22.3000	22.5000	22.2000	22.3100	-0.179%	31	3,185	+48.140%
2025-08-07	21.9500	23.3500	21.9000	22.3500	+1.361%	31	3,176	+47.875%
2025-08-06	19.0000	22.0500	19.0000	22.0500	+16.236%	88	3,177	+49.887%
2025-08-05	19.8400	19.9000	18.9700	18.9700	+2.541%	7	3,139	+74.222%
2025-08-04	19.9000	19.9500	18.5000	18.5000	-8.416%	121	3,135	+78.649%
2025-08-01	21.2000	22.7000	19.6500	20.2000	-30.345%	279	3,108	+63.614%
2025-07-31	29.0400	29.5000	27.3000	29.0000	+8.614%	440	3,002	+13.966%
2025-07-30	26.4800	26.7000	26.4500	26.7000	-0.743%	16	2,657	+23.783%
2025-07-29	26.6500	27.3000	26.6500	26.9000	-2.359%	48	2,658	+22.862%
2025-07-28	27.2500	27.7000	27.2500	27.5500	+2.226%	47	2,651	+19.964%
2025-07-25	27.2600	27.4500	26.8500	26.9500	-1.642%	13	2,652	+22.635%
2025-07-24	27.8200	27.8200	27.4000	27.4000	+5.385%	875	2,648	+20.620%
2025-07-23	25.6700	26.0000	25.6600	26.0000	+1.761%	9	1,840	+27.115%
2025-07-22	26.3000	26.3500	25.5400	25.5500	-3.220%	223	1,843	+29.354%
2025-07-21	26.2000	26.4000	26.2000	26.4000	+3.651%	39	1,681	+25.189%
2025-07-18	25.1000	25.4700	25.0300	25.4700	+2.084%	24	1,652	+29.761%
2025-07-17	24.8000	24.9500	24.5000	24.9500	+0.930%	35	1,635	+32.465%
2025-07-16	25.0000	25.2500	24.6000	24.7200	-6.787%	26	1,607	+33.697%
2025-07-15	26.7500	26.7500	26.1700	26.5200	+2.000%	52	1,593	+24.623%
2025-07-14	26.0000	26.7500	25.8500	26.0000	-1.515%	16	1,597	+27.115%
2025-07-11	26.7300	26.8000	26.4000	26.4000	+4.019%	33	1,593	+25.189%
2025-07-10	25.2000	25.7000	25.2000	25.3800	-0.937%	17	1,586	+30.221%
2025-07-09	26.2600	26.5000	25.1500	25.6200	+2.275%	118	1,574	+29.001%
2025-07-08	25.5500	25.5500	24.9900	25.0500	-5.862%	18	1,575	+31.936%
2025-07-07	26.4000	26.9300	26.4000	26.6100	+0.038%	11	1,564	+24.201%
2025-07-03	26.4000	26.6000	25.9700	26.6000	+4.724%	56	1,520	+24.248%
2025-07-02	25.2500	25.8500	25.2500	25.4000	-2.308%	48	1,520	+30.118%
2025-07-01	24.7000	26.0000	24.7000	26.0000	+2.970%	5	1,491	+27.115%
2025-06-30	26.6000	26.6000	25.2500	25.2500	-2.885%	38	1,489	+30.891%
2025-06-27	25.8900	26.0000	24.3500	26.0000	+7.616%	10	1,475	+27.115%
2025-06-26	22.2500	24.1600	22.2500	24.1600	+9.669%	91	1,472	+36.796%
2025-06-25	23.4500	23.4500	21.9000	22.0300	-5.451%	32	1,522	+50.023%
2025-06-24	22.9000	23.3000	22.6000	23.3000	+7.870%	10	1,510	+41.845%
2025-06-23	21.9500	22.3000	21.5000	21.6000	-2.921%	55	1,500	+53.009%
2025-06-20	24.1500	24.1500	22.2500	22.2500	-11.636%	110	1,502	+48.539%
2025-06-17	25.8000	25.8000	25.1800	25.1800	+2.776%	8	1,508	+31.255%
2025-06-16	24.5000	24.5000	24.5000	24.5000	+4.925%	1	1,506	+34.898%
2025-06-13	22.5100	23.5900	22.5100	23.3500	-5.847%	10	1,506	+41.542%
2025-06-12	24.8000	24.8000	24.8000	24.8000	-1.195%	1	1,503	+33.266%
2025-06-11	26.4000	26.5000	25.0800	25.1000	-5.993%	10	1,503	+31.673%
2025-06-10	25.7300	26.7000	25.7300	26.7000	+1.444%	72	1,506	+23.783%
2025-06-09	25.1400	26.4000	24.7900	26.3200	+6.559%	27	1,536	+25.570%
2025-06-06	24.4000	24.7000	23.7500	24.7000	+7.625%	48	1,550	+33.806%
2025-06-05	22.4000	24.2300	22.4000	22.9500	+6.794%	578	1,537	+44.009%
2025-06-04	21.3500	21.4900	21.3500	21.4900	-10.084%	2	1,518	+53.792%
2025-06-03	23.9000	23.9000	23.9000	23.9000	+10.393%	1	1,518	+38.285%
2025-06-02	21.2700	21.8700	21.2700	21.6500	+1.595%	60	1,517	+52.656%
2025-05-30	21.6000	21.6000	21.1800	21.3100	-4.439%	14	1,488	+55.092%
2025-05-29	22.1500	22.5000	22.1500	22.3000	+1.595%	56	1,488	+48.206%
2025-05-28	21.9500	21.9500	21.9500	21.9500	+0.920%	1	1,517	+50.569%
2025-05-27	20.5200	23.3500	20.5200	21.7500	+3.967%	506	1,518	+51.954%
2025-05-23	20.7100	20.9200	20.7100	20.9200	-4.692%	4	1,168	+57.983%
2025-05-22	20.8400	21.9500	20.8400	21.9500	+8.128%	20	1,168	+50.569%
2025-05-21	21.5000	21.5000	20.3000	20.3000	-2.404%	132	1,153	+62.808%
2025-05-20	21.4400	21.4400	20.5500	20.8000	-5.455%	136	1,235	+58.894%
2025-05-19	21.6300	22.0000	21.4500	22.0000	+1.899%	17	1,216	+50.227%
2025-05-16	21.7000	21.8300	21.0500	21.5900	-0.277%	148	1,221	+53.080%
2025-05-15	21.5000	22.8500	21.3500	21.6500	-8.842%	134	1,206	+52.656%
2025-05-14	24.2500	24.2500	23.7500	23.7500	-1.452%	6	1,074	+39.158%
2025-05-13	25.1000	25.1000	23.6400	24.1000	+6.637%	61	1,075	+37.137%
2025-05-12	21.9100	22.6000	20.8300	22.6000	+37.386%	60	1,075	+46.239%
2025-05-09	17.0000	17.0000	15.7000	16.4500	+0.305%	26	1,070	+100.912%
2025-05-08	15.4000	16.8500	15.4000	16.4000	+10.363%	43	1,060	+101.524%
2025-05-07	14.4100	15.5400	14.4100	14.8600	+5.765%	24	1,063	+122.409%
2025-05-06	14.0500	14.3000	13.9300	14.0500	-2.091%	4	1,041	+135.231%
2025-05-05	14.0000	15.0000	14.0000	14.3500	-7.419%	14	1,038	+130.314%
2025-05-02	14.7500	16.3500	14.7500	15.5000	-0.450%	348	1,030	+113.226%
2025-05-01	14.8500	15.8500	14.8500	15.5700	+19.769%	53	1,089	+112.267%
2025-04-30	12.5000	13.6500	12.4500	13.0000	-9.408%	57	1,045	+154.231%
2025-04-29	13.8000	14.3500	13.8000	14.3500	+5.748%	59	1,028	+130.314%
2025-04-28	14.8600	14.8600	12.9500	13.5700	-7.055%	15	998	+143.552%
2025-04-25	13.5000	14.6500	13.5000	14.6000	+4.211%	18	994	+126.370%
2025-04-24	13.2200	14.0100	12.6000	14.0100	+8.185%	50	992	+135.903%
2025-04-23	14.0000	14.2500	12.9500	12.9500	+11.159%	71	1,033	+155.212%
2025-04-22	10.1100	11.6500	9.4000	11.6500	+23.673%	52	1,033	+183.691%
2025-04-21	9.6200	9.8500	9.1800	9.4200	-9.249%	34	1,032	+250.849%
2025-04-17	11.5000	11.5000	10.3800	10.3800	-8.142%	60	963	+218.401%
2025-04-16	12.7000	12.7000	10.8000	11.3000	-18.353%	65	963	+192.478%
2025-04-15	13.0500	13.8400	11.0000	13.8400	+1.392%	45	934	+138.801%
2025-04-14	15.9000	15.9000	13.6500	13.6500	-11.935%	162	930	+142.125%
2025-04-11	18.1700	18.1700	14.9000	15.5000	0.000%	70	853	+113.226%
2025-04-10	16.6000	16.6000	14.0000	15.5000	-12.181%	128	849	+113.226%
2025-04-09	13.0600	17.6500	12.3400	17.6500	+47.083%	158	730	+87.252%
2025-04-08	16.0000	16.0000	12.0000	12.0000	-13.043%	71	667	+175.417%
2025-04-07	10.5000	15.5700	10.5000	13.8000	+4.151%	146	687	+139.493%
2025-04-04	13.7500	14.3000	13.1500	13.2500	-8.241%	972	612	+149.434%
2025-04-03	15.3500	15.3500	13.9800	14.4400	-27.071%	69	247	+128.878%
2025-04-02	18.4000	20.0000	18.4000	19.8000	+6.394%	6	208	+66.919%
2025-04-01	18.6100	18.6100	18.6100	18.6100	+6.343%	2	203	+77.593%
2025-03-31	16.7300	17.5000	16.3000	17.5000	-6.166%	40	201	+88.857%
2025-03-28	19.1000	19.1000	18.6500	18.6500	-14.055%	30	164	+77.212%
2025-03-26	21.7000	21.7000	21.7000	21.7000	-4.991%	1	164	+52.304%
2025-03-25	21.9900	22.8400	21.9900	22.8400	+3.913%	19	163	+44.702%
2025-03-24	21.4000	21.9800	21.3500	21.9800	+9.571%	18	161	+50.364%
2025-03-21	19.1000	20.0600	19.1000	20.0600	+4.262%	8	149	+64.756%
2025-03-20	21.0200	21.0200	19.2400	19.2400	+3.720%	31	149	+71.778%
2025-03-19	19.2000	19.3800	18.4500	18.5500	-2.880%	69	145	+78.167%
2025-03-18	18.0000	19.2000	17.8000	19.1000	+2.633%	14	94	+73.037%
2025-03-17	19.9000	20.4000	18.6100	18.6100	-7.643%	6	82	+77.593%
2025-03-14	20.1200	20.3800	19.9000	20.1500	+5.997%	22	78	+64.020%
2025-03-13	18.8200	19.0100	18.8200	19.0100	-10.076%	6	71	+73.856%
2025-03-12	22.0000	22.0000	20.8500	21.1400	+7.528%	4	71	+56.339%
2025-03-11	20.5700	20.5700	19.6600	19.6600	-1.700%	2	72	+68.108%
2025-03-10	20.2000	21.1200	19.0000	20.0000	-6.890%	23	70	+65.250%
2025-03-07	21.8000	21.8000	19.0000	21.4800	-0.093%	102	64	+53.864%
2025-03-06	21.5900	21.5900	21.0000	21.5000	-8.898%	8	58	+53.721%
2025-03-04	21.7800	23.6000	21.0000	23.6000	+2.609%	64	57	+40.042%
2025-03-03	25.5500	25.5500	23.0000	23.0000	-11.538%	2	6	+43.696%
2025-02-28	24.5000	26.0000	24.5000	26.0000	-1.813%	6	6	+27.115%
2025-02-27	26.4500	27.2400	26.4500	26.4800	0.000%	3	3	+24.811%