Dark

AMZN20271217C290
AMZN Dec 17 2027 290.00 Call (AMZN271217C00290000)
option OPRA

EOD

Aug 19, 2026

40.95+7.339%(+2.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	38.0000	40.9500	38.0000	40.9500	+7.339%	2	4,534	0.000%
2026-08-18	37.7000	38.1500	37.7000	38.1500	+1.409%	4	4,533	+7.339%
2026-08-17	39.3000	39.3000	37.6200	37.6200	-5.832%	5	4,533	+8.852%
2026-08-14	40.0000	40.3200	39.9500	39.9500	-3.966%	15	4,533	+2.503%
2026-08-13	43.4500	43.4500	41.5000	41.6000	-4.784%	13	4,522	-1.563%
2026-08-12	44.2800	44.3300	43.6900	43.6900	-5.861%	21	4,521	-6.271%
2026-08-11	47.5800	47.5800	46.2300	46.4100	-7.291%	8	4,504	-11.765%
2026-08-10	51.2000	51.5400	50.0600	50.0600	+6.511%	30	4,500	-18.198%
2026-08-06	48.2500	48.2500	46.6500	47.0000	+1.184%	8	4,486	-12.872%
2026-08-05	49.7500	49.7500	46.4500	46.4500	-8.922%	53	4,484	-11.841%
2026-08-04	49.8500	51.7400	49.7800	51.0000	-6.934%	24	4,463	-19.706%
2026-08-03	50.5000	56.3100	50.5000	54.8000	+16.472%	259	4,461	-25.274%
2026-07-31	41.2600	47.0500	41.2600	47.0500	+56.938%	54	4,447	-12.965%
2026-07-30	29.9400	29.9800	29.4800	29.9800	+15.308%	3	4,433	+36.591%
2026-07-29	25.8200	26.0000	25.2900	26.0000	-4.165%	8	4,431	+57.500%
2026-07-28	27.1300	27.1300	27.1300	27.1300	-1.345%	1	4,435	+50.940%
2026-07-27	27.8500	28.0500	27.5000	27.5000	-0.865%	35	4,434	+48.909%
2026-07-24	28.0700	28.5500	27.7200	27.7400	-5.646%	112	4,427	+47.621%
2026-07-23	30.0000	30.0000	28.5000	29.4000	-13.656%	9	4,453	+39.286%
2026-07-22	33.7000	34.0500	33.7000	34.0500	-5.417%	26	4,453	+20.264%
2026-07-21	36.0000	36.0000	36.0000	36.0000	-7.455%	1	4,452	+13.750%
2026-07-20	38.5000	38.9000	38.5000	38.9000	+6.956%	2	4,452	+5.270%
2026-07-17	37.1500	37.1500	36.2100	36.3700	-10.198%	4	4,453	+12.593%
2026-07-16	41.4900	41.4900	40.5000	40.5000	+0.621%	2	4,456	+1.111%
2026-07-15	38.7600	41.0000	38.7600	40.2500	+8.784%	20	4,454	+1.739%
2026-07-14	37.0000	37.0000	37.0000	37.0000	+0.271%	1	4,450	+10.676%
2026-07-13	37.5500	38.0400	36.9000	36.9000	+2.500%	18	4,450	+10.976%
2026-07-10	36.0500	36.0500	36.0000	36.0000	+4.651%	3	4,441	+13.750%
2026-07-09	34.4000	34.4000	34.4000	34.4000	-7.353%	6	4,439	+19.041%
2026-07-07	37.1300	37.1300	37.1300	37.1300	+5.035%	1	4,433	+10.288%
2026-07-01	35.3500	35.3500	35.3500	35.3500	+4.124%	5	4,433	+15.842%
2026-06-29	33.9500	33.9500	33.9500	33.9500	+13.812%	99	4,438	+20.619%
2026-06-26	29.8300	29.8300	29.8300	29.8300	+2.650%	1	4,339	+37.278%
2026-06-25	29.0300	29.1000	28.7500	29.0600	-7.746%	22	4,340	+40.915%
2026-06-23	32.5300	32.5300	31.2200	31.5000	+0.414%	5	4,344	+30.000%
2026-06-22	33.9700	33.9700	30.8700	31.3700	-10.982%	292	4,346	+30.539%
2026-06-18	32.7000	35.5500	32.2000	35.2400	+7.768%	200	4,764	+16.203%
2026-06-17	33.6000	33.8000	32.5500	32.7000	-9.967%	3,776	4,764	+25.229%
2026-06-16	35.9000	36.4000	35.9000	36.3200	+1.029%	10	6,410	+12.748%
2026-06-15	36.5000	36.5000	35.9300	35.9500	+9.271%	3,348	6,413	+13.908%
2026-06-12	32.1800	32.9000	32.1800	32.9000	-0.904%	20	3,340	+24.468%
2026-06-11	33.2000	33.2000	33.2000	33.2000	-1.367%	1	3,331	+23.343%
2026-06-10	34.4200	34.4200	33.6600	33.6600	-6.888%	21	3,331	+21.658%
2026-06-09	38.2000	38.2200	36.0000	36.1500	-0.959%	511	3,331	+13.278%
2026-06-08	37.6000	37.6000	35.6200	36.5000	-1.776%	31	2,937	+12.192%
2026-06-05	40.2700	40.4100	37.1600	37.1600	-1.719%	26	2,934	+10.199%
2026-06-03	37.6800	37.8100	37.3100	37.8100	-12.375%	6	2,942	+8.305%
2026-06-02	41.7600	44.2100	41.7600	43.1500	-4.218%	8	2,947	-5.098%
2026-06-01	45.0500	45.0500	45.0500	45.0500	-8.061%	1	2,946	-9.101%
2026-05-29	50.4800	50.4800	49.0000	49.0000	+1.240%	3	2,947	-16.429%
2026-05-27	48.4000	48.4000	48.4000	48.4000	+3.974%	1	2,947	-15.393%
2026-05-22	46.5500	46.5500	46.5500	46.5500	-0.129%	1	2,947	-12.030%
2026-05-21	46.5500	46.6100	46.5500	46.6100	+12.585%	2	2,946	-12.143%
2026-05-20	41.4000	41.4000	41.4000	41.4000	-0.241%	1	2,946	-1.087%
2026-05-19	41.5800	41.5800	41.5000	41.5000	-5.467%	3	2,945	-1.325%
2026-05-18	45.0000	45.0000	43.9000	43.9000	0.000%	5	2,945	-6.720%
2026-05-15	43.9000	43.9000	43.9000	43.9000	-5.996%	10	2,945	-6.720%
2026-05-14	47.2700	47.2700	46.7000	46.7000	-2.035%	7	2,955	-12.313%
2026-05-13	43.7900	47.6700	43.7900	47.6700	+7.729%	4	2,949	-14.097%
2026-05-12	44.2500	44.2500	44.2500	44.2500	-7.716%	10	2,949	-7.458%
2026-05-11	47.6500	49.0400	47.6500	47.9500	-2.103%	34	2,949	-14.599%
2026-05-08	48.9800	48.9800	48.9800	48.9800	-0.750%	5	2,959	-16.394%
2026-05-07	48.8000	49.3500	48.8000	49.3500	-4.212%	10	2,954	-17.021%
2026-05-06	49.9300	51.5200	49.8200	51.5200	+2.466%	137	2,953	-20.516%
2026-05-05	51.9900	51.9900	50.1000	50.2800	+1.167%	18	2,925	-18.556%
2026-05-04	48.3900	51.6000	48.3900	49.7000	+0.914%	31	2,911	-17.606%
2026-05-01	45.9000	50.6300	45.9000	49.2500	+16.568%	22	2,892	-16.853%
2026-04-30	42.8000	43.9000	41.3000	42.2500	-6.423%	21	2,892	-3.077%
2026-04-29	47.3900	47.3900	45.1000	45.1500	+4.514%	10	2,884	-9.302%
2026-04-28	44.5200	44.5200	43.2000	43.2000	-6.534%	46	2,884	-5.208%
2026-04-27	45.9000	46.2200	45.9000	46.2200	-0.752%	5	2,924	-11.402%
2026-04-24	45.1100	46.9700	44.8500	46.5700	+10.907%	114	2,919	-12.068%
2026-04-23	41.9900	41.9900	41.9900	41.9900	+1.450%	1	2,848	-2.477%
2026-04-22	41.3900	41.3900	41.3900	41.3900	+4.705%	1	2,848	-1.063%
2026-04-21	40.3700	40.3700	39.5300	39.5300	+5.498%	6	2,848	+3.592%
2026-04-20	37.3500	37.4700	37.2300	37.4700	-4.874%	12	2,843	+9.287%
2026-04-17	40.7100	40.7100	38.2600	39.3900	+1.547%	14	2,843	+3.960%
2026-04-16	38.7900	38.7900	38.7900	38.7900	-0.206%	950	2,833	+5.568%
2026-04-15	38.9100	38.9800	37.4000	38.8700	-4.824%	21	1,883	+5.351%
2026-04-14	38.0000	40.8400	38.0000	40.8400	+20.650%	52	1,884	+0.269%
2026-04-13	32.9700	33.9600	32.9700	33.8500	-1.742%	63	1,878	+20.975%
2026-04-10	33.0000	34.4500	33.0000	34.4500	+19.328%	17	1,908	+18.868%
2026-04-09	26.8800	28.8700	26.8300	28.8700	+15.572%	16	1,923	+41.843%
2026-04-08	24.8600	24.9800	24.3700	24.9800	+11.767%	17	1,909	+63.931%
2026-04-06	21.5800	22.3500	21.5800	22.3500	+0.224%	71	1,895	+83.221%
2026-04-01	21.5900	22.4600	21.5900	22.3000	+3.963%	6	1,877	+83.632%
2026-03-31	21.2200	21.4500	21.2200	21.4500	+13.193%	4	1,876	+90.909%
2026-03-30	18.6200	18.9500	18.6200	18.9500	+2.543%	2	1,880	+116.095%
2026-03-27	19.4000	19.4800	18.4000	18.4800	-11.494%	27	1,878	+121.591%
2026-03-26	20.8800	20.8800	20.8800	20.8800	-5.946%	11	1,889	+96.121%
2026-03-25	22.1500	22.2000	21.3800	22.2000	+7.767%	46	1,883	+84.459%
2026-03-24	20.6000	20.6000	20.6000	20.6000	-6.787%	13	1,874	+98.786%
2026-03-23	22.1000	22.1000	22.1000	22.1000	+12.069%	2	1,875	+85.294%
2026-03-20	20.2500	20.2500	19.7200	19.7200	-4.504%	11	1,875	+107.657%
2026-03-19	20.5200	20.6500	20.5200	20.6500	-5.492%	6	1,885	+98.305%
2026-03-18	21.8500	21.8500	21.8500	21.8500	-5.900%	1	1,882	+87.414%
2026-03-17	22.3000	23.2200	22.3000	23.2200	+7.401%	4	1,883	+76.357%
2026-03-13	21.8600	22.2500	21.6200	21.6200	-2.700%	5	1,886	+89.408%
2026-03-12	22.2200	22.2200	22.2200	22.2200	-1.855%	1	1,885	+84.293%
2026-03-11	24.8300	24.8300	22.6400	22.6400	-5.073%	3	1,884	+80.875%
2026-03-10	23.8800	23.8800	23.8500	23.8500	+5.765%	2	1,884	+71.698%
2026-03-09	22.4800	23.3000	22.2700	22.5500	-8.296%	6	1,886	+81.596%
2026-03-06	24.5900	24.5900	24.5900	24.5900	-8.006%	1	1,887	+66.531%
2026-03-05	26.8200	26.8800	26.3800	26.7300	+5.029%	10	1,886	+53.199%
2026-03-04	25.1200	25.6600	25.0500	25.4500	+11.917%	32	1,892	+60.904%
2026-03-02	22.4000	22.9000	22.4000	22.7400	+2.432%	3	1,921	+80.079%
2026-02-27	22.0700	22.2000	22.0700	22.2000	-4.352%	4	1,921	+84.459%
2026-02-25	23.2100	23.2200	23.2100	23.2100	+1.754%	3	1,921	+76.433%
2026-02-24	22.8100	22.8100	22.8100	22.8100	+7.089%	1	1,921	+79.527%
2026-02-23	21.3200	21.3200	21.3000	21.3000	-8.544%	5	1,922	+92.254%
2026-02-20	23.0000	23.6000	22.6000	23.2900	+7.675%	710	1,923	+75.827%
2026-02-18	21.9000	21.9200	21.4500	21.6300	+6.552%	5	2,551	+89.320%
2026-02-17	19.9500	20.3000	19.9500	20.3000	+6.562%	11	2,549	+101.724%
2026-02-13	19.0300	19.3200	19.0300	19.0500	-1.295%	45	2,528	+114.961%
2026-02-12	19.3100	19.7000	19.3000	19.3000	-7.876%	6	2,528	+112.176%
2026-02-11	21.8000	21.8000	20.9500	20.9500	-6.138%	66	2,525	+95.465%
2026-02-10	22.3200	22.3200	22.3200	22.3200	-2.191%	1	2,510	+83.468%
2026-02-09	23.3500	23.3500	22.8200	22.8200	-0.566%	7	2,510	+79.448%
2026-02-06	19.4700	22.9500	19.2000	22.9500	-20.340%	10	2,514	+78.431%
2026-02-05	29.2000	29.2000	28.8100	28.8100	-17.850%	2	2,509	+42.138%
2026-02-03	34.6800	35.0700	34.6800	35.0700	-5.852%	4	2,508	+16.766%
2026-02-02	37.2500	37.2500	37.2500	37.2500	+6.459%	1	2,508	+9.933%
2026-01-30	35.9900	35.9900	34.9900	34.9900	-2.071%	2	2,509	+17.033%
2026-01-29	34.3200	35.7300	34.3200	35.7300	+2.086%	3	2,509	+14.610%
2026-01-26	35.0000	35.0000	35.0000	35.0000	+7.692%	1	2,508	+17.000%
2026-01-22	32.5000	32.5000	32.5000	32.5000	+1.089%	1	2,508	+26.000%
2026-01-20	31.6200	32.1500	31.6200	32.1500	-6.323%	7	2,509	+27.372%
2026-01-16	34.0500	34.3200	34.0500	34.3200	+0.058%	11	2,514	+19.318%
2026-01-15	34.7000	34.7000	34.3000	34.3000	-0.695%	2	2,514	+19.388%
2026-01-14	34.5400	34.5400	34.5400	34.5400	-7.399%	1	2,514	+18.558%
2026-01-13	37.3000	37.3000	37.3000	37.3000	-1.945%	1	2,515	+9.786%
2026-01-09	38.0400	38.0400	38.0400	38.0400	+0.264%	1	2,515	+7.650%
2026-01-08	37.8000	37.9400	37.8000	37.9400	-1.069%	2	2,515	+7.934%
2026-01-07	38.3500	38.3500	38.3500	38.3500	+19.285%	1	2,515	+6.780%
2026-01-05	32.1500	32.1500	32.1500	32.1500	+8.615%	2	2,515	+27.372%
2026-01-02	29.6700	29.6700	29.6000	29.6000	-6.625%	9	2,513	+38.345%
2025-12-30	31.6000	31.7000	31.6000	31.7000	-0.999%	5	2,522	+29.180%
2025-12-29	32.0200	32.0200	32.0200	32.0200	-1.658%	1	2,527	+27.889%
2025-12-26	31.9800	32.5600	31.9800	32.5600	+1.118%	23	2,527	+25.768%
2025-12-23	32.2000	32.2000	32.2000	32.2000	+4.545%	105	2,529	+27.174%
2025-12-22	30.8000	30.8000	30.8000	30.8000	-2.686%	1	2,599	+32.955%
2025-12-19	31.0000	31.6500	31.0000	31.6500	+1.703%	5	2,599	+29.384%
2025-12-18	31.1200	31.1200	31.1200	31.1200	+6.831%	2	2,603	+31.587%
2025-12-16	29.1300	29.1300	29.1300	29.1300	-1.488%	20	2,603	+40.577%
2025-12-15	30.2100	30.5500	29.5700	29.5700	-6.866%	5	2,603	+38.485%
2025-12-12	31.8500	31.8500	31.7500	31.7500	-6.837%	51	2,601	+28.976%
2025-12-10	34.0800	34.0800	34.0800	34.0800	+3.744%	1	2,601	+20.158%
2025-12-08	32.8500	32.8500	32.8500	32.8500	-5.277%	1	2,602	+24.658%
2025-12-05	34.6800	34.6800	34.6800	34.6800	+1.404%	2	2,602	+18.080%
2025-12-04	34.2000	34.2000	34.2000	34.2000	-3.499%	1	2,602	+19.737%
2025-12-03	35.4400	35.4400	35.4400	35.4400	-3.669%	2	2,601	+15.547%
2025-12-01	35.4300	36.7900	35.4300	36.7900	+4.162%	2	2,599	+11.307%
2025-11-28	35.2900	35.3200	35.2900	35.3200	+3.124%	2	2,599	+15.940%
2025-11-26	34.2000	34.2500	34.2000	34.2500	+16.338%	2	2,600	+19.562%
2025-11-21	29.4400	29.4400	29.4400	29.4400	-3.696%	1	2,600	+39.096%
2025-11-20	32.5000	32.5000	30.5700	30.5700	-1.387%	2	2,600	+33.955%
2025-11-19	31.0500	31.0500	30.6500	31.0000	-6.767%	23	2,598	+32.097%
2025-11-18	33.2700	33.2700	33.2500	33.2500	-8.904%	2	2,597	+23.158%
2025-11-17	36.2000	36.5000	36.2000	36.5000	-12.470%	2	2,598	+12.192%
2025-11-12	41.7000	41.7000	41.7000	41.7000	-4.028%	1	2,598	-1.799%
2025-11-10	44.5000	44.5000	43.4500	43.4500	+6.521%	2	2,598	-5.754%
2025-11-06	40.7900	40.7900	40.7900	40.7900	-6.680%	1	2,598	+0.392%
2025-11-04	44.6000	44.6000	43.5700	43.7100	-7.492%	8	2,598	-6.314%
2025-11-03	47.3400	47.3400	47.0300	47.2500	+11.570%	112	2,490	-13.333%
2025-10-31	43.0000	43.0000	41.4100	42.3500	+34.231%	17	2,490	-3.306%
2025-10-30	32.3700	32.6800	31.3500	31.5500	-4.481%	6	2,494	+29.794%
2025-10-29	32.7600	33.1900	32.7600	33.0300	+2.578%	292	2,494	+23.978%
2025-10-28	30.3600	32.2000	30.3600	32.2000	+6.306%	8	2,204	+27.174%
2025-10-27	29.9300	30.2900	29.9300	30.2900	+5.393%	4	2,205	+35.193%
2025-10-24	28.3500	28.7400	28.1500	28.7400	+5.005%	5	2,205	+42.484%
2025-10-23	27.3700	27.3700	27.3700	27.3700	+1.408%	2	2,206	+49.616%
2025-10-22	26.6000	27.0200	26.6000	26.9900	-4.087%	10	2,208	+51.723%
2025-10-21	27.7100	28.1400	27.7100	28.1400	+11.137%	8	2,209	+45.522%
2025-10-20	25.0200	25.3800	24.9500	25.3200	+1.483%	12	2,209	+61.730%
2025-10-17	25.2900	25.2900	24.4500	24.9500	-6.554%	9	2,209	+64.128%
2025-10-16	26.7900	26.7900	26.3700	26.7000	+5.994%	9	2,209	+53.371%
2025-10-15	25.7500	25.7500	25.1900	25.1900	-2.175%	3	2,208	+62.565%
2025-10-14	24.3700	26.4300	24.3700	25.7500	-2.091%	4	2,208	+59.029%
2025-10-13	26.4000	26.4400	26.2100	26.3000	+4.448%	22	2,207	+55.703%
2025-10-10	29.1300	29.1300	25.1700	25.1800	-7.153%	37	2,225	+62.629%
2025-10-09	27.0000	27.1200	27.0000	27.1200	-0.147%	4	2,224	+50.996%
2025-10-08	26.8500	28.1200	26.8500	27.1600	+5.558%	8	2,224	+50.773%
2025-10-07	26.5000	26.5000	25.7300	25.7300	-0.271%	32	2,253	+59.153%
2025-10-06	24.5500	25.8000	24.0000	25.8000	-0.960%	73	2,253	+58.721%
2025-10-02	26.0500	26.0500	26.0500	26.0500	+4.956%	1	2,216	+57.198%
2025-10-01	24.6600	24.8200	24.6600	24.8200	+0.894%	2	2,216	+64.988%
2025-09-30	24.3500	24.6000	24.3500	24.6000	-3.906%	9	2,216	+66.463%
2025-09-29	25.5500	25.6000	25.4000	25.6000	+4.235%	6	2,215	+59.961%
2025-09-26	24.5600	24.5600	24.5600	24.5600	-1.167%	1	2,215	+66.735%
2025-09-25	24.8000	25.1800	24.7800	24.8500	-1.154%	109	2,214	+64.789%
2025-09-24	25.6500	25.6500	25.0300	25.1400	-0.238%	109	2,223	+62.888%
2025-09-23	25.7500	26.4000	25.2000	25.2000	-10.000%	429	2,276	+62.500%
2025-09-22	28.3000	28.3000	28.0000	28.0000	-5.405%	3	2,360	+46.250%
2025-09-19	30.1500	30.1800	29.6000	29.6000	-0.504%	13	2,357	+38.345%
2025-09-18	29.5500	29.7500	29.5500	29.7500	+3.120%	2	2,348	+37.647%
2025-09-17	29.2000	29.2000	28.8500	28.8500	-7.265%	2	2,347	+41.941%
2025-09-16	31.1100	31.1100	31.1100	31.1100	+3.390%	1	2,347	+31.630%
2025-09-15	29.1000	30.1500	29.1000	30.0900	+9.299%	9	2,346	+36.092%
2025-09-12	28.2800	28.2800	26.9000	27.5300	-3.234%	11	2,346	+48.747%
2025-09-11	28.0000	28.5500	28.0000	28.4500	-0.837%	9	2,342	+43.937%
2025-09-10	28.0500	29.0500	28.0500	28.6900	-4.716%	8	2,344	+42.733%
2025-09-09	30.1500	30.1500	30.1100	30.1100	-0.463%	2	2,342	+36.001%
2025-09-08	30.0000	30.4500	30.0000	30.2500	+4.310%	708	2,341	+35.372%
2025-09-05	28.2400	29.0000	28.2400	29.0000	-0.309%	7	1,635	+41.207%
2025-09-04	28.9000	29.0900	28.5300	29.0900	+14.303%	7	1,635	+40.770%
2025-09-03	25.3900	25.5700	25.3900	25.4500	+2.870%	5	1,630	+60.904%
2025-09-02	24.7000	24.7400	24.7000	24.7400	-7.237%	4	1,629	+65.521%
2025-08-29	26.7400	26.7400	26.6700	26.6700	-4.648%	2	1,623	+53.543%
2025-08-28	27.9700	27.9700	27.9700	27.9700	+4.055%	1	1,623	+46.407%
2025-08-27	26.6900	26.9000	26.6900	26.8800	+0.336%	4	1,622	+52.344%
2025-08-26	26.5700	26.7900	26.5700	26.7900	+0.412%	2	1,622	+52.856%
2025-08-22	26.0600	26.6800	25.8500	26.6800	+10.843%	11	1,622	+53.486%
2025-08-21	24.0700	24.0700	24.0700	24.0700	-0.906%	1	1,618	+70.129%
2025-08-20	24.2900	24.2900	24.2900	24.2900	-9.904%	1	1,618	+68.588%
2025-08-19	26.9600	26.9600	26.9600	26.9600	-2.847%	1	1,618	+51.892%
2025-08-18	27.7500	27.7500	27.7500	27.7500	-0.893%	60	1,617	+47.568%
2025-08-15	28.0000	28.0000	28.0000	28.0000	-3.945%	1	1,647	+46.250%
2025-08-14	27.0800	29.1500	27.0800	29.1500	+18.980%	182	1,648	+40.480%
2025-08-13	24.5000	24.5000	24.5000	24.5000	+0.989%	1	1,624	+67.143%
2025-08-11	24.2600	24.2600	24.2600	24.2600	-2.414%	1	1,624	+68.796%
2025-08-08	24.8000	24.9900	24.8000	24.8600	+1.885%	4	1,623	+64.722%
2025-08-06	21.7800	24.4400	21.7800	24.4000	+11.824%	7	1,622	+67.828%
2025-08-05	21.9000	21.9000	21.7500	21.8200	+3.954%	12	1,622	+87.672%
2025-08-04	21.1500	21.5500	20.8900	20.9900	-5.663%	756	1,620	+95.093%
2025-08-01	25.1200	25.1200	22.1500	22.2500	-30.750%	112	1,190	+84.045%
2025-07-31	32.3500	32.3500	32.1300	32.1300	+9.659%	11	1,201	+27.451%
2025-07-30	29.5000	29.5000	29.3000	29.3000	-1.843%	3	1,195	+39.761%
2025-07-29	29.5500	30.0000	29.5500	29.8500	-1.615%	6	1,196	+37.186%
2025-07-28	30.7500	30.7500	30.3400	30.3400	+0.965%	2	1,196	+34.970%
2025-07-25	30.0500	30.0500	30.0500	30.0500	-0.661%	1	1,196	+36.273%
2025-07-24	29.6100	30.2500	29.6100	30.2500	+6.290%	2	1,197	+35.372%
2025-07-23	28.4600	28.4600	28.4600	28.4600	+1.101%	1	1,196	+43.886%
2025-07-18	28.1000	28.1500	28.1000	28.1500	+2.178%	2	1,195	+45.471%
2025-07-17	27.5000	27.5500	27.3500	27.5500	-5.000%	5	1,194	+48.639%
2025-07-15	29.2000	29.2100	28.8700	29.0000	-0.855%	8	1,194	+41.207%
2025-07-14	29.2500	29.2500	29.2500	29.2500	-0.847%	2	1,189	+40.000%
2025-07-11	28.3500	29.5000	28.3500	29.5000	+5.470%	6	1,188	+38.814%
2025-07-09	27.9800	27.9800	27.9700	27.9700	-4.114%	13	1,186	+46.407%
2025-07-08	29.1700	29.1700	29.1700	29.1700	+5.497%	3	1,173	+40.384%
2025-07-01	27.6500	27.6500	27.6500	27.6500	+4.143%	1	1,171	+48.101%
2025-06-26	26.2600	26.6000	26.2600	26.5500	+5.024%	11	1,171	+54.237%
2025-06-24	25.2800	25.2800	25.2800	25.2800	+5.465%	10	1,166	+61.986%
2025-06-23	23.8000	24.2500	23.7000	23.9700	-4.120%	15	1,156	+70.839%
2025-06-20	25.0000	25.0000	25.0000	25.0000	-8.759%	4	1,151	+63.800%
2025-06-16	27.4000	27.4000	27.4000	27.4000	+2.891%	100	1,151	+49.453%
2025-06-13	27.0000	27.4800	26.6300	26.6300	+0.113%	810	1,051	+53.774%
2025-06-12	26.6000	26.6000	26.6000	26.6000	-4.317%	1	652	+53.947%
2025-06-11	28.0800	28.0800	27.8000	27.8000	-4.138%	200	651	+47.302%
2025-06-09	29.0000	29.0000	29.0000	29.0000	+9.105%	1	526	+41.207%
2025-06-06	26.5800	26.5800	26.5800	26.5800	+4.852%	2	526	+54.063%
2025-06-05	26.6200	26.6200	24.3500	25.3500	+4.666%	102	525	+61.538%
2025-06-04	23.7000	24.2200	23.7000	24.2200	-6.124%	200	240	+69.075%
2025-05-29	26.2100	26.2100	25.8000	25.8000	+7.724%	22	240	+58.721%
2025-05-22	23.9500	23.9500	23.9500	23.9500	+6.587%	5	219	+70.981%
2025-05-21	22.4700	22.4700	22.4700	22.4700	-6.763%	1	219	+82.243%
2025-05-20	24.1900	24.1900	24.1000	24.1000	+3.080%	55	218	+69.917%
2025-05-15	23.3800	23.3800	23.3800	23.3800	-4.610%	1	164	+75.150%
2025-05-12	24.2700	24.8700	24.2700	24.5100	+30.720%	3	164	+67.075%
2025-05-08	18.7500	18.7500	18.7500	18.7500	+21.595%	1	164	+118.400%
2025-05-06	15.4200	15.4200	15.4200	15.4200	-10.087%	3	165	+165.564%
2025-05-05	16.5800	17.1500	16.5800	17.1500	+0.882%	2	162	+138.776%
2025-05-01	17.1000	17.1000	17.0000	17.0000	+16.438%	2	160	+140.882%
2025-04-30	14.6000	14.6000	14.6000	14.6000	-8.864%	5	158	+180.479%
2025-04-23	15.6400	16.0200	15.6400	16.0200	+53.301%	2	153	+155.618%
2025-04-21	10.8200	10.9100	10.4500	10.4500	-19.615%	3	151	+291.866%
2025-04-16	13.5600	13.7500	13.0000	13.0000	-10.345%	27	152	+215.000%
2025-04-15	15.0000	15.0000	14.5000	14.5000	-14.706%	3	177	+182.414%
2025-04-10	17.0000	17.0000	17.0000	17.0000	0.000%	1	177	+140.882%
2025-04-09	14.7800	17.0000	13.6000	17.0000	+18.715%	5	177	+140.882%
2025-04-08	15.3500	15.3500	14.3200	14.3200	+14.560%	28	176	+185.964%
2025-04-07	12.5000	12.5000	12.5000	12.5000	-19.666%	1	174	+227.600%
2025-04-04	14.3400	15.5600	14.3400	15.5600	-3.951%	4	174	+163.175%
2025-04-03	16.2000	16.2000	16.2000	16.2000	-22.857%	1	176	+152.778%
2025-04-02	21.0000	21.0000	21.0000	21.0000	+9.375%	3	175	+95.000%
2025-03-31	18.1900	19.2000	18.1900	19.2000	-6.112%	3	172	+113.281%
2025-03-28	20.6000	20.9400	20.4500	20.4500	-12.307%	8	169	+100.244%
2025-03-26	23.3200	23.3200	23.3200	23.3200	+15.732%	100	167	+75.600%
2025-03-18	20.9500	20.9500	20.1500	20.1500	-6.497%	2	167	+103.226%
2025-03-17	21.2500	21.5500	21.2500	21.5500	+2.668%	260	167	+90.023%
2025-03-10	20.9900	20.9900	20.9900	20.9900	-8.739%	1	7	+95.093%
2025-03-07	23.0000	23.0000	23.0000	23.0000	-9.804%	2	6	+78.043%
2025-03-06	25.5000	25.5000	25.5000	25.5000	0.000%	5	5	+60.588%