Dark

AMZN20271217C290
AMZN Dec 17 2027 290.00 Call (AMZN271217C00290000)
option OPRA

EOD

Jul 1, 2026

35.35+4.124%(+1.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.3500	35.3500	35.3500	35.3500	+4.124%	5	4,433	0.000%
2026-06-29	33.9500	33.9500	33.9500	33.9500	+13.812%	99	4,438	+4.124%
2026-06-26	29.8300	29.8300	29.8300	29.8300	+2.650%	1	4,339	+18.505%
2026-06-25	29.0300	29.1000	28.7500	29.0600	-7.746%	22	4,340	+21.645%
2026-06-23	32.5300	32.5300	31.2200	31.5000	+0.414%	5	4,344	+12.222%
2026-06-22	33.9700	33.9700	30.8700	31.3700	-10.982%	292	4,346	+12.687%
2026-06-18	32.7000	35.5500	32.2000	35.2400	+7.768%	200	4,764	+0.312%
2026-06-17	33.6000	33.8000	32.5500	32.7000	-9.967%	3,776	4,764	+8.104%
2026-06-16	35.9000	36.4000	35.9000	36.3200	+1.029%	10	6,410	-2.671%
2026-06-15	36.5000	36.5000	35.9300	35.9500	+9.271%	3,348	6,413	-1.669%
2026-06-12	32.1800	32.9000	32.1800	32.9000	-0.904%	20	3,340	+7.447%
2026-06-11	33.2000	33.2000	33.2000	33.2000	-1.367%	1	3,331	+6.476%
2026-06-10	34.4200	34.4200	33.6600	33.6600	-6.888%	21	3,331	+5.021%
2026-06-09	38.2000	38.2200	36.0000	36.1500	-0.959%	511	3,331	-2.213%
2026-06-08	37.6000	37.6000	35.6200	36.5000	-1.776%	31	2,937	-3.151%
2026-06-05	40.2700	40.4100	37.1600	37.1600	-1.719%	26	2,934	-4.871%
2026-06-03	37.6800	37.8100	37.3100	37.8100	-12.375%	6	2,942	-6.506%
2026-06-02	41.7600	44.2100	41.7600	43.1500	-4.218%	8	2,947	-18.076%
2026-06-01	45.0500	45.0500	45.0500	45.0500	-8.061%	1	2,946	-21.532%
2026-05-29	50.4800	50.4800	49.0000	49.0000	+1.240%	3	2,947	-27.857%
2026-05-27	48.4000	48.4000	48.4000	48.4000	+3.974%	1	2,947	-26.963%
2026-05-22	46.5500	46.5500	46.5500	46.5500	-0.129%	1	2,947	-24.060%
2026-05-21	46.5500	46.6100	46.5500	46.6100	+12.585%	2	2,946	-24.158%
2026-05-20	41.4000	41.4000	41.4000	41.4000	-0.241%	1	2,946	-14.614%
2026-05-19	41.5800	41.5800	41.5000	41.5000	-5.467%	3	2,945	-14.819%
2026-05-18	45.0000	45.0000	43.9000	43.9000	0.000%	5	2,945	-19.476%
2026-05-15	43.9000	43.9000	43.9000	43.9000	-5.996%	10	2,945	-19.476%
2026-05-14	47.2700	47.2700	46.7000	46.7000	-2.035%	7	2,955	-24.304%
2026-05-13	43.7900	47.6700	43.7900	47.6700	+7.729%	4	2,949	-25.844%
2026-05-12	44.2500	44.2500	44.2500	44.2500	-7.716%	10	2,949	-20.113%
2026-05-11	47.6500	49.0400	47.6500	47.9500	-2.103%	34	2,949	-26.277%
2026-05-08	48.9800	48.9800	48.9800	48.9800	-0.750%	5	2,959	-27.828%
2026-05-07	48.8000	49.3500	48.8000	49.3500	-4.212%	10	2,954	-28.369%
2026-05-06	49.9300	51.5200	49.8200	51.5200	+2.466%	137	2,953	-31.386%
2026-05-05	51.9900	51.9900	50.1000	50.2800	+1.167%	18	2,925	-29.694%
2026-05-04	48.3900	51.6000	48.3900	49.7000	+0.914%	31	2,911	-28.873%
2026-05-01	45.9000	50.6300	45.9000	49.2500	+16.568%	22	2,892	-28.223%
2026-04-30	42.8000	43.9000	41.3000	42.2500	-6.423%	21	2,892	-16.331%
2026-04-29	47.3900	47.3900	45.1000	45.1500	+4.514%	10	2,884	-21.705%
2026-04-28	44.5200	44.5200	43.2000	43.2000	-6.534%	46	2,884	-18.171%
2026-04-27	45.9000	46.2200	45.9000	46.2200	-0.752%	5	2,924	-23.518%
2026-04-24	45.1100	46.9700	44.8500	46.5700	+10.907%	114	2,919	-24.093%
2026-04-23	41.9900	41.9900	41.9900	41.9900	+1.450%	1	2,848	-15.813%
2026-04-22	41.3900	41.3900	41.3900	41.3900	+4.705%	1	2,848	-14.593%
2026-04-21	40.3700	40.3700	39.5300	39.5300	+5.498%	6	2,848	-10.574%
2026-04-20	37.3500	37.4700	37.2300	37.4700	-4.874%	12	2,843	-5.658%
2026-04-17	40.7100	40.7100	38.2600	39.3900	+1.547%	14	2,843	-10.256%
2026-04-16	38.7900	38.7900	38.7900	38.7900	-0.206%	950	2,833	-8.868%
2026-04-15	38.9100	38.9800	37.4000	38.8700	-4.824%	21	1,883	-9.056%
2026-04-14	38.0000	40.8400	38.0000	40.8400	+20.650%	52	1,884	-13.443%
2026-04-13	32.9700	33.9600	32.9700	33.8500	-1.742%	63	1,878	+4.431%
2026-04-10	33.0000	34.4500	33.0000	34.4500	+19.328%	17	1,908	+2.612%
2026-04-09	26.8800	28.8700	26.8300	28.8700	+15.572%	16	1,923	+22.445%
2026-04-08	24.8600	24.9800	24.3700	24.9800	+11.767%	17	1,909	+41.513%
2026-04-06	21.5800	22.3500	21.5800	22.3500	+0.224%	71	1,895	+58.166%
2026-04-01	21.5900	22.4600	21.5900	22.3000	+3.963%	6	1,877	+58.520%
2026-03-31	21.2200	21.4500	21.2200	21.4500	+13.193%	4	1,876	+64.802%
2026-03-30	18.6200	18.9500	18.6200	18.9500	+2.543%	2	1,880	+86.544%
2026-03-27	19.4000	19.4800	18.4000	18.4800	-11.494%	27	1,878	+91.288%
2026-03-26	20.8800	20.8800	20.8800	20.8800	-5.946%	11	1,889	+69.301%
2026-03-25	22.1500	22.2000	21.3800	22.2000	+7.767%	46	1,883	+59.234%
2026-03-24	20.6000	20.6000	20.6000	20.6000	-6.787%	13	1,874	+71.602%
2026-03-23	22.1000	22.1000	22.1000	22.1000	+12.069%	2	1,875	+59.955%
2026-03-20	20.2500	20.2500	19.7200	19.7200	-4.504%	11	1,875	+79.260%
2026-03-19	20.5200	20.6500	20.5200	20.6500	-5.492%	6	1,885	+71.186%
2026-03-18	21.8500	21.8500	21.8500	21.8500	-5.900%	1	1,882	+61.785%
2026-03-17	22.3000	23.2200	22.3000	23.2200	+7.401%	4	1,883	+52.239%
2026-03-13	21.8600	22.2500	21.6200	21.6200	-2.700%	5	1,886	+63.506%
2026-03-12	22.2200	22.2200	22.2200	22.2200	-1.855%	1	1,885	+59.091%
2026-03-11	24.8300	24.8300	22.6400	22.6400	-5.073%	3	1,884	+56.140%
2026-03-10	23.8800	23.8800	23.8500	23.8500	+5.765%	2	1,884	+48.218%
2026-03-09	22.4800	23.3000	22.2700	22.5500	-8.296%	6	1,886	+56.763%
2026-03-06	24.5900	24.5900	24.5900	24.5900	-8.006%	1	1,887	+43.758%
2026-03-05	26.8200	26.8800	26.3800	26.7300	+5.029%	10	1,886	+32.248%
2026-03-04	25.1200	25.6600	25.0500	25.4500	+11.917%	32	1,892	+38.900%
2026-03-02	22.4000	22.9000	22.4000	22.7400	+2.432%	3	1,921	+55.453%
2026-02-27	22.0700	22.2000	22.0700	22.2000	-4.352%	4	1,921	+59.234%
2026-02-25	23.2100	23.2200	23.2100	23.2100	+1.754%	3	1,921	+52.305%
2026-02-24	22.8100	22.8100	22.8100	22.8100	+7.089%	1	1,921	+54.976%
2026-02-23	21.3200	21.3200	21.3000	21.3000	-8.544%	5	1,922	+65.962%
2026-02-20	23.0000	23.6000	22.6000	23.2900	+7.675%	710	1,923	+51.782%
2026-02-18	21.9000	21.9200	21.4500	21.6300	+6.552%	5	2,551	+63.430%
2026-02-17	19.9500	20.3000	19.9500	20.3000	+6.562%	11	2,549	+74.138%
2026-02-13	19.0300	19.3200	19.0300	19.0500	-1.295%	45	2,528	+85.564%
2026-02-12	19.3100	19.7000	19.3000	19.3000	-7.876%	6	2,528	+83.161%
2026-02-11	21.8000	21.8000	20.9500	20.9500	-6.138%	66	2,525	+68.735%
2026-02-10	22.3200	22.3200	22.3200	22.3200	-2.191%	1	2,510	+58.378%
2026-02-09	23.3500	23.3500	22.8200	22.8200	-0.566%	7	2,510	+54.908%
2026-02-06	19.4700	22.9500	19.2000	22.9500	-20.340%	10	2,514	+54.031%
2026-02-05	29.2000	29.2000	28.8100	28.8100	-17.850%	2	2,509	+22.700%
2026-02-03	34.6800	35.0700	34.6800	35.0700	-5.852%	4	2,508	+0.798%
2026-02-02	37.2500	37.2500	37.2500	37.2500	+6.459%	1	2,508	-5.101%
2026-01-30	35.9900	35.9900	34.9900	34.9900	-2.071%	2	2,509	+1.029%
2026-01-29	34.3200	35.7300	34.3200	35.7300	+2.086%	3	2,509	-1.064%
2026-01-26	35.0000	35.0000	35.0000	35.0000	+7.692%	1	2,508	+1.000%
2026-01-22	32.5000	32.5000	32.5000	32.5000	+1.089%	1	2,508	+8.769%
2026-01-20	31.6200	32.1500	31.6200	32.1500	-6.323%	7	2,509	+9.953%
2026-01-16	34.0500	34.3200	34.0500	34.3200	+0.058%	11	2,514	+3.001%
2026-01-15	34.7000	34.7000	34.3000	34.3000	-0.695%	2	2,514	+3.061%
2026-01-14	34.5400	34.5400	34.5400	34.5400	-7.399%	1	2,514	+2.345%
2026-01-13	37.3000	37.3000	37.3000	37.3000	-1.945%	1	2,515	-5.228%
2026-01-09	38.0400	38.0400	38.0400	38.0400	+0.264%	1	2,515	-7.072%
2026-01-08	37.8000	37.9400	37.8000	37.9400	-1.069%	2	2,515	-6.827%
2026-01-07	38.3500	38.3500	38.3500	38.3500	+19.285%	1	2,515	-7.823%
2026-01-05	32.1500	32.1500	32.1500	32.1500	+8.615%	2	2,515	+9.953%
2026-01-02	29.6700	29.6700	29.6000	29.6000	-6.625%	9	2,513	+19.426%
2025-12-30	31.6000	31.7000	31.6000	31.7000	-0.999%	5	2,522	+11.514%
2025-12-29	32.0200	32.0200	32.0200	32.0200	-1.658%	1	2,527	+10.400%
2025-12-26	31.9800	32.5600	31.9800	32.5600	+1.118%	23	2,527	+8.569%
2025-12-23	32.2000	32.2000	32.2000	32.2000	+4.545%	105	2,529	+9.783%
2025-12-22	30.8000	30.8000	30.8000	30.8000	-2.686%	1	2,599	+14.773%
2025-12-19	31.0000	31.6500	31.0000	31.6500	+1.703%	5	2,599	+11.690%
2025-12-18	31.1200	31.1200	31.1200	31.1200	+6.831%	2	2,603	+13.593%
2025-12-16	29.1300	29.1300	29.1300	29.1300	-1.488%	20	2,603	+21.353%
2025-12-15	30.2100	30.5500	29.5700	29.5700	-6.866%	5	2,603	+19.547%
2025-12-12	31.8500	31.8500	31.7500	31.7500	-6.837%	51	2,601	+11.339%
2025-12-10	34.0800	34.0800	34.0800	34.0800	+3.744%	1	2,601	+3.727%
2025-12-08	32.8500	32.8500	32.8500	32.8500	-5.277%	1	2,602	+7.610%
2025-12-05	34.6800	34.6800	34.6800	34.6800	+1.404%	2	2,602	+1.932%
2025-12-04	34.2000	34.2000	34.2000	34.2000	-3.499%	1	2,602	+3.363%
2025-12-03	35.4400	35.4400	35.4400	35.4400	-3.669%	2	2,601	-0.254%
2025-12-01	35.4300	36.7900	35.4300	36.7900	+4.162%	2	2,599	-3.914%
2025-11-28	35.2900	35.3200	35.2900	35.3200	+3.124%	2	2,599	+0.085%
2025-11-26	34.2000	34.2500	34.2000	34.2500	+16.338%	2	2,600	+3.212%
2025-11-21	29.4400	29.4400	29.4400	29.4400	-3.696%	1	2,600	+20.075%
2025-11-20	32.5000	32.5000	30.5700	30.5700	-1.387%	2	2,600	+15.636%
2025-11-19	31.0500	31.0500	30.6500	31.0000	-6.767%	23	2,598	+14.032%
2025-11-18	33.2700	33.2700	33.2500	33.2500	-8.904%	2	2,597	+6.316%
2025-11-17	36.2000	36.5000	36.2000	36.5000	-12.470%	2	2,598	-3.151%
2025-11-12	41.7000	41.7000	41.7000	41.7000	-4.028%	1	2,598	-15.228%
2025-11-10	44.5000	44.5000	43.4500	43.4500	+6.521%	2	2,598	-18.642%
2025-11-06	40.7900	40.7900	40.7900	40.7900	-6.680%	1	2,598	-13.337%
2025-11-04	44.6000	44.6000	43.5700	43.7100	-7.492%	8	2,598	-19.126%
2025-11-03	47.3400	47.3400	47.0300	47.2500	+11.570%	112	2,490	-25.185%
2025-10-31	43.0000	43.0000	41.4100	42.3500	+34.231%	17	2,490	-16.529%
2025-10-30	32.3700	32.6800	31.3500	31.5500	-4.481%	6	2,494	+12.044%
2025-10-29	32.7600	33.1900	32.7600	33.0300	+2.578%	292	2,494	+7.024%
2025-10-28	30.3600	32.2000	30.3600	32.2000	+6.306%	8	2,204	+9.783%
2025-10-27	29.9300	30.2900	29.9300	30.2900	+5.393%	4	2,205	+16.705%
2025-10-24	28.3500	28.7400	28.1500	28.7400	+5.005%	5	2,205	+22.999%
2025-10-23	27.3700	27.3700	27.3700	27.3700	+1.408%	2	2,206	+29.156%
2025-10-22	26.6000	27.0200	26.6000	26.9900	-4.087%	10	2,208	+30.974%
2025-10-21	27.7100	28.1400	27.7100	28.1400	+11.137%	8	2,209	+25.622%
2025-10-20	25.0200	25.3800	24.9500	25.3200	+1.483%	12	2,209	+39.613%
2025-10-17	25.2900	25.2900	24.4500	24.9500	-6.554%	9	2,209	+41.683%
2025-10-16	26.7900	26.7900	26.3700	26.7000	+5.994%	9	2,209	+32.397%
2025-10-15	25.7500	25.7500	25.1900	25.1900	-2.175%	3	2,208	+40.333%
2025-10-14	24.3700	26.4300	24.3700	25.7500	-2.091%	4	2,208	+37.282%
2025-10-13	26.4000	26.4400	26.2100	26.3000	+4.448%	22	2,207	+34.411%
2025-10-10	29.1300	29.1300	25.1700	25.1800	-7.153%	37	2,225	+40.389%
2025-10-09	27.0000	27.1200	27.0000	27.1200	-0.147%	4	2,224	+30.347%
2025-10-08	26.8500	28.1200	26.8500	27.1600	+5.558%	8	2,224	+30.155%
2025-10-07	26.5000	26.5000	25.7300	25.7300	-0.271%	32	2,253	+37.388%
2025-10-06	24.5500	25.8000	24.0000	25.8000	-0.960%	73	2,253	+37.016%
2025-10-02	26.0500	26.0500	26.0500	26.0500	+4.956%	1	2,216	+35.701%
2025-10-01	24.6600	24.8200	24.6600	24.8200	+0.894%	2	2,216	+42.425%
2025-09-30	24.3500	24.6000	24.3500	24.6000	-3.906%	9	2,216	+43.699%
2025-09-29	25.5500	25.6000	25.4000	25.6000	+4.235%	6	2,215	+38.086%
2025-09-26	24.5600	24.5600	24.5600	24.5600	-1.167%	1	2,215	+43.933%
2025-09-25	24.8000	25.1800	24.7800	24.8500	-1.154%	109	2,214	+42.254%
2025-09-24	25.6500	25.6500	25.0300	25.1400	-0.238%	109	2,223	+40.613%
2025-09-23	25.7500	26.4000	25.2000	25.2000	-10.000%	429	2,276	+40.278%
2025-09-22	28.3000	28.3000	28.0000	28.0000	-5.405%	3	2,360	+26.250%
2025-09-19	30.1500	30.1800	29.6000	29.6000	-0.504%	13	2,357	+19.426%
2025-09-18	29.5500	29.7500	29.5500	29.7500	+3.120%	2	2,348	+18.824%
2025-09-17	29.2000	29.2000	28.8500	28.8500	-7.265%	2	2,347	+22.530%
2025-09-16	31.1100	31.1100	31.1100	31.1100	+3.390%	1	2,347	+13.629%
2025-09-15	29.1000	30.1500	29.1000	30.0900	+9.299%	9	2,346	+17.481%
2025-09-12	28.2800	28.2800	26.9000	27.5300	-3.234%	11	2,346	+28.405%
2025-09-11	28.0000	28.5500	28.0000	28.4500	-0.837%	9	2,342	+24.253%
2025-09-10	28.0500	29.0500	28.0500	28.6900	-4.716%	8	2,344	+23.214%
2025-09-09	30.1500	30.1500	30.1100	30.1100	-0.463%	2	2,342	+17.403%
2025-09-08	30.0000	30.4500	30.0000	30.2500	+4.310%	708	2,341	+16.860%
2025-09-05	28.2400	29.0000	28.2400	29.0000	-0.309%	7	1,635	+21.897%
2025-09-04	28.9000	29.0900	28.5300	29.0900	+14.303%	7	1,635	+21.519%
2025-09-03	25.3900	25.5700	25.3900	25.4500	+2.870%	5	1,630	+38.900%
2025-09-02	24.7000	24.7400	24.7000	24.7400	-7.237%	4	1,629	+42.886%
2025-08-29	26.7400	26.7400	26.6700	26.6700	-4.648%	2	1,623	+32.546%
2025-08-28	27.9700	27.9700	27.9700	27.9700	+4.055%	1	1,623	+26.385%
2025-08-27	26.6900	26.9000	26.6900	26.8800	+0.336%	4	1,622	+31.510%
2025-08-26	26.5700	26.7900	26.5700	26.7900	+0.412%	2	1,622	+31.952%
2025-08-22	26.0600	26.6800	25.8500	26.6800	+10.843%	11	1,622	+32.496%
2025-08-21	24.0700	24.0700	24.0700	24.0700	-0.906%	1	1,618	+46.863%
2025-08-20	24.2900	24.2900	24.2900	24.2900	-9.904%	1	1,618	+45.533%
2025-08-19	26.9600	26.9600	26.9600	26.9600	-2.847%	1	1,618	+31.120%
2025-08-18	27.7500	27.7500	27.7500	27.7500	-0.893%	60	1,617	+27.387%
2025-08-15	28.0000	28.0000	28.0000	28.0000	-3.945%	1	1,647	+26.250%
2025-08-14	27.0800	29.1500	27.0800	29.1500	+18.980%	182	1,648	+21.269%
2025-08-13	24.5000	24.5000	24.5000	24.5000	+0.989%	1	1,624	+44.286%
2025-08-11	24.2600	24.2600	24.2600	24.2600	-2.414%	1	1,624	+45.713%
2025-08-08	24.8000	24.9900	24.8000	24.8600	+1.885%	4	1,623	+42.196%
2025-08-06	21.7800	24.4400	21.7800	24.4000	+11.824%	7	1,622	+44.877%
2025-08-05	21.9000	21.9000	21.7500	21.8200	+3.954%	12	1,622	+62.007%
2025-08-04	21.1500	21.5500	20.8900	20.9900	-5.663%	756	1,620	+68.414%
2025-08-01	25.1200	25.1200	22.1500	22.2500	-30.750%	112	1,190	+58.876%
2025-07-31	32.3500	32.3500	32.1300	32.1300	+9.659%	11	1,201	+10.022%
2025-07-30	29.5000	29.5000	29.3000	29.3000	-1.843%	3	1,195	+20.648%
2025-07-29	29.5500	30.0000	29.5500	29.8500	-1.615%	6	1,196	+18.425%
2025-07-28	30.7500	30.7500	30.3400	30.3400	+0.965%	2	1,196	+16.513%
2025-07-25	30.0500	30.0500	30.0500	30.0500	-0.661%	1	1,196	+17.637%
2025-07-24	29.6100	30.2500	29.6100	30.2500	+6.290%	2	1,197	+16.860%
2025-07-23	28.4600	28.4600	28.4600	28.4600	+1.101%	1	1,196	+24.209%
2025-07-18	28.1000	28.1500	28.1000	28.1500	+2.178%	2	1,195	+25.577%
2025-07-17	27.5000	27.5500	27.3500	27.5500	-5.000%	5	1,194	+28.312%
2025-07-15	29.2000	29.2100	28.8700	29.0000	-0.855%	8	1,194	+21.897%
2025-07-14	29.2500	29.2500	29.2500	29.2500	-0.847%	2	1,189	+20.855%
2025-07-11	28.3500	29.5000	28.3500	29.5000	+5.470%	6	1,188	+19.831%
2025-07-09	27.9800	27.9800	27.9700	27.9700	-4.114%	13	1,186	+26.385%
2025-07-08	29.1700	29.1700	29.1700	29.1700	+5.497%	3	1,173	+21.186%
2025-07-01	27.6500	27.6500	27.6500	27.6500	+4.143%	1	1,171	+27.848%
2025-06-26	26.2600	26.6000	26.2600	26.5500	+5.024%	11	1,171	+33.145%
2025-06-24	25.2800	25.2800	25.2800	25.2800	+5.465%	10	1,166	+39.834%
2025-06-23	23.8000	24.2500	23.7000	23.9700	-4.120%	15	1,156	+47.476%
2025-06-20	25.0000	25.0000	25.0000	25.0000	-8.759%	4	1,151	+41.400%
2025-06-16	27.4000	27.4000	27.4000	27.4000	+2.891%	100	1,151	+29.015%
2025-06-13	27.0000	27.4800	26.6300	26.6300	+0.113%	810	1,051	+32.745%
2025-06-12	26.6000	26.6000	26.6000	26.6000	-4.317%	1	652	+32.895%
2025-06-11	28.0800	28.0800	27.8000	27.8000	-4.138%	200	651	+27.158%
2025-06-09	29.0000	29.0000	29.0000	29.0000	+9.105%	1	526	+21.897%
2025-06-06	26.5800	26.5800	26.5800	26.5800	+4.852%	2	526	+32.995%
2025-06-05	26.6200	26.6200	24.3500	25.3500	+4.666%	102	525	+39.448%
2025-06-04	23.7000	24.2200	23.7000	24.2200	-6.124%	200	240	+45.954%
2025-05-29	26.2100	26.2100	25.8000	25.8000	+7.724%	22	240	+37.016%
2025-05-22	23.9500	23.9500	23.9500	23.9500	+6.587%	5	219	+47.599%
2025-05-21	22.4700	22.4700	22.4700	22.4700	-6.763%	1	219	+57.321%
2025-05-20	24.1900	24.1900	24.1000	24.1000	+3.080%	55	218	+46.680%
2025-05-15	23.3800	23.3800	23.3800	23.3800	-4.610%	1	164	+51.198%
2025-05-12	24.2700	24.8700	24.2700	24.5100	+30.720%	3	164	+44.227%
2025-05-08	18.7500	18.7500	18.7500	18.7500	+21.595%	1	164	+88.533%
2025-05-06	15.4200	15.4200	15.4200	15.4200	-10.087%	3	165	+129.248%
2025-05-05	16.5800	17.1500	16.5800	17.1500	+0.882%	2	162	+106.122%
2025-05-01	17.1000	17.1000	17.0000	17.0000	+16.438%	2	160	+107.941%
2025-04-30	14.6000	14.6000	14.6000	14.6000	-8.864%	5	158	+142.123%
2025-04-23	15.6400	16.0200	15.6400	16.0200	+53.301%	2	153	+120.662%
2025-04-21	10.8200	10.9100	10.4500	10.4500	-19.615%	3	151	+238.278%
2025-04-16	13.5600	13.7500	13.0000	13.0000	-10.345%	27	152	+171.923%
2025-04-15	15.0000	15.0000	14.5000	14.5000	-14.706%	3	177	+143.793%
2025-04-10	17.0000	17.0000	17.0000	17.0000	0.000%	1	177	+107.941%
2025-04-09	14.7800	17.0000	13.6000	17.0000	+18.715%	5	177	+107.941%
2025-04-08	15.3500	15.3500	14.3200	14.3200	+14.560%	28	176	+146.858%
2025-04-07	12.5000	12.5000	12.5000	12.5000	-19.666%	1	174	+182.800%
2025-04-04	14.3400	15.5600	14.3400	15.5600	-3.951%	4	174	+127.185%
2025-04-03	16.2000	16.2000	16.2000	16.2000	-22.857%	1	176	+118.210%
2025-04-02	21.0000	21.0000	21.0000	21.0000	+9.375%	3	175	+68.333%
2025-03-31	18.1900	19.2000	18.1900	19.2000	-6.112%	3	172	+84.115%
2025-03-28	20.6000	20.9400	20.4500	20.4500	-12.307%	8	169	+72.861%
2025-03-26	23.3200	23.3200	23.3200	23.3200	+15.732%	100	167	+51.587%
2025-03-18	20.9500	20.9500	20.1500	20.1500	-6.497%	2	167	+75.434%
2025-03-17	21.2500	21.5500	21.2500	21.5500	+2.668%	260	167	+64.037%
2025-03-10	20.9900	20.9900	20.9900	20.9900	-8.739%	1	7	+68.414%
2025-03-07	23.0000	23.0000	23.0000	23.0000	-9.804%	2	6	+53.696%
2025-03-06	25.5000	25.5000	25.5000	25.5000	0.000%	5	5	+38.627%