AMZN271217C00285000
AMZN Dec 17 2027 285.00 Call
optionOPRA
EODOct 2, 2026
31.75USD+0.634%(+0.20)2Vol3,998OI
AMZN271217C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.75 | 31.75 | 31.75 | 31.75 | +0.634% | 2 | 3,998 | 0.000% |
| 2026-10-01 | 31.70 | 31.70 | 30.78 | 31.55 | -2.171% | 10 | 3,991 | +0.634% |
| 2026-09-30 | 32.20 | 32.35 | 32.20 | 32.25 | +5.049% | 4 | 3,991 | -1.550% |
| 2026-09-29 | 30.40 | 31.15 | 30.40 | 30.70 | +1.993% | 20 | 3,976 | +3.420% |
| 2026-09-28 | 30.75 | 30.75 | 30.10 | 30.10 | -7.385% | 22 | 3,960 | +5.482% |
| 2026-09-25 | 32.27 | 32.50 | 32.27 | 32.50 | 0.000% | 2 | 3,958 | -2.308% |
| 2026-09-24 | 31.35 | 32.50 | 31.35 | 32.50 | -0.154% | 19 | 3,947 | -2.308% |
| 2026-09-23 | 32.80 | 32.90 | 31.79 | 32.55 | -8.696% | 26 | 3,927 | -2.458% |
| 2026-09-22 | 37.30 | 37.47 | 35.09 | 35.65 | -4.552% | 25 | 3,918 | -10.940% |
| 2026-09-21 | 35.95 | 37.35 | 35.52 | 37.35 | +6.684% | 7 | 3,912 | -14.993% |
| 2026-09-18 | 34.40 | 35.20 | 34.40 | 35.01 | +3.366% | 6 | 3,912 | -9.312% |
| 2026-09-17 | 33.85 | 33.87 | 33.85 | 33.87 | +7.353% | 5 | 3,915 | -6.259% |
| 2026-09-16 | 32.00 | 32.00 | 31.55 | 31.55 | -3.664% | 16 | 3,916 | +0.634% |
| 2026-09-15 | 33.00 | 33.00 | 32.75 | 32.75 | -6.828% | 8 | 3,910 | -3.053% |
| 2026-09-14 | 35.15 | 35.15 | 35.15 | 35.15 | -6.541% | 1 | 3,909 | -9.673% |
| 2026-09-11 | 37.05 | 37.61 | 37.05 | 37.61 | +11.272% | 214 | 3,755 | -15.581% |
| 2026-09-10 | 33.80 | 33.80 | 33.80 | 33.80 | -4.520% | 1 | 3,755 | -6.065% |
| 2026-09-09 | 35.35 | 35.40 | 35.35 | 35.40 | -6.473% | 30 | 3,765 | -10.311% |
| 2026-09-08 | 37.60 | 37.85 | 36.45 | 37.85 | +1.339% | 1,757 | 4,273 | -16.116% |
| 2026-09-04 | 37.35 | 37.35 | 37.35 | 37.35 | -3.238% | 1 | 4,273 | -14.993% |
| 2026-09-03 | 38.09 | 38.60 | 38.09 | 38.60 | +6.044% | 2 | 4,274 | -17.746% |
| 2026-09-02 | 36.40 | 36.40 | 36.40 | 36.40 | -0.137% | 1 | 4,274 | -12.775% |
| 2026-09-01 | 36.45 | 36.45 | 36.45 | 36.45 | -5.935% | 5 | 4,274 | -12.894% |
| 2026-08-31 | 40.75 | 40.75 | 38.65 | 38.75 | -11.932% | 19 | 4,275 | -18.065% |
| 2026-08-28 | 44.00 | 44.40 | 43.20 | 44.00 | +17.647% | 1,086 | 3,669 | -27.841% |
| 2026-08-27 | 37.98 | 37.98 | 37.00 | 37.40 | -5.436% | 1,067 | 4,308 | -15.107% |
| 2026-08-26 | 38.95 | 39.55 | 38.95 | 39.55 | -1.568% | 6 | 4,307 | -19.722% |
| 2026-08-25 | 41.61 | 41.61 | 40.18 | 40.18 | +3.026% | 2 | 4,305 | -20.981% |
| 2026-08-21 | 39.10 | 39.10 | 39.00 | 39.00 | -8.041% | 5 | 4,304 | -18.590% |
| 2026-08-19 | 42.26 | 42.50 | 42.26 | 42.41 | +5.366% | 1,747 | 2,919 | -25.136% |
| 2026-08-18 | 40.10 | 40.25 | 40.10 | 40.25 | +2.417% | 5 | 2,919 | -21.118% |
| 2026-08-17 | 40.69 | 40.69 | 39.30 | 39.30 | -6.093% | 9 | 2,914 | -19.211% |
| 2026-08-14 | 41.85 | 41.85 | 41.85 | 41.85 | -7.819% | 1 | 2,913 | -24.134% |
| 2026-08-13 | 44.50 | 45.40 | 44.50 | 45.40 | -2.908% | 3 | 2,912 | -30.066% |
| 2026-08-12 | 47.85 | 47.85 | 46.76 | 46.76 | -4.863% | 8 | 2,917 | -32.100% |
| 2026-08-11 | 49.00 | 49.20 | 48.08 | 49.15 | -6.113% | 26 | 2,922 | -35.402% |
| 2026-08-10 | 50.71 | 52.35 | 50.65 | 52.35 | +0.654% | 132 | 2,892 | -39.351% |
| 2026-08-07 | 52.00 | 52.16 | 52.00 | 52.01 | +5.797% | 11 | 2,891 | -38.954% |
| 2026-08-06 | 48.90 | 49.16 | 48.90 | 49.16 | +1.507% | 5 | 2,891 | -35.415% |
| 2026-08-05 | 51.97 | 51.97 | 48.42 | 48.43 | -7.875% | 12 | 2,883 | -34.441% |
| 2026-08-04 | 54.40 | 54.40 | 52.20 | 52.57 | -9.549% | 6 | 2,880 | -39.604% |
| 2026-08-03 | 56.90 | 58.12 | 56.65 | 58.12 | +15.777% | 117 | 2,876 | -45.372% |
| 2026-07-31 | 43.75 | 50.20 | 43.75 | 50.20 | +84.899% | 278 | 2,991 | -36.753% |
| 2026-07-29 | 27.25 | 27.25 | 26.64 | 27.15 | -5.893% | 18 | 2,985 | +16.943% |
| 2026-07-27 | 29.65 | 29.65 | 28.85 | 28.85 | -2.369% | 28 | 2,975 | +10.052% |
| 2026-07-24 | 29.80 | 29.80 | 29.55 | 29.55 | -4.058% | 37 | 2,962 | +7.445% |
| 2026-07-23 | 30.15 | 31.15 | 30.15 | 30.80 | -20.516% | 411 | 3,317 | +3.084% |
| 2026-07-17 | 38.60 | 38.75 | 38.60 | 38.75 | -6.851% | 25 | 3,293 | -18.065% |
| 2026-07-16 | 41.60 | 41.60 | 41.60 | 41.60 | -0.834% | 1 | 3,293 | -23.678% |
| 2026-07-15 | 41.90 | 41.95 | 41.90 | 41.95 | +8.342% | 2 | 3,292 | -24.315% |
| 2026-07-13 | 38.72 | 38.72 | 38.72 | 38.72 | +3.116% | 1 | 3,291 | -18.001% |
| 2026-07-07 | 37.55 | 37.55 | 37.55 | 37.55 | -0.213% | 10 | 3,281 | -15.446% |
| 2026-07-06 | 37.63 | 37.63 | 37.63 | 37.63 | -2.005% | 1 | 3,281 | -15.626% |
| 2026-07-02 | 38.40 | 38.40 | 38.40 | 38.40 | +1.373% | 1 | 3,280 | -17.318% |
| 2026-07-01 | 36.39 | 38.05 | 36.39 | 37.88 | +7.767% | 37 | 3,255 | -16.183% |
| 2026-06-30 | 35.15 | 35.15 | 35.15 | 35.15 | -1.541% | 5 | 3,255 | -9.673% |
| 2026-06-29 | 35.70 | 35.70 | 35.70 | 35.70 | +18.842% | 1 | 3,255 | -11.064% |
| 2026-06-25 | 29.72 | 30.04 | 29.72 | 30.04 | -9.107% | 15 | 3,251 | +5.692% |
| 2026-06-23 | 33.04 | 33.05 | 33.04 | 33.05 | +1.536% | 4 | 3,249 | -3.933% |
| 2026-06-22 | 32.52 | 32.55 | 32.52 | 32.55 | -7.555% | 2 | 3,249 | -2.458% |
| 2026-06-18 | 35.20 | 35.21 | 35.20 | 35.21 | -0.537% | 2 | 3,249 | -9.827% |
| 2026-06-17 | 35.20 | 35.40 | 35.20 | 35.40 | -10.493% | 2 | 3,247 | -10.311% |
| 2026-06-16 | 39.55 | 39.55 | 39.55 | 39.55 | +4.216% | 47 | 3,294 | -19.722% |
| 2026-06-15 | 37.95 | 37.95 | 37.95 | 37.95 | +10.997% | 1 | 3,293 | -16.337% |
| 2026-06-12 | 33.55 | 34.30 | 33.55 | 34.19 | -0.697% | 12 | 3,288 | -7.137% |
| 2026-06-11 | 33.74 | 34.43 | 33.05 | 34.43 | -0.721% | 4 | 3,290 | -7.784% |
| 2026-06-10 | 34.98 | 34.98 | 34.62 | 34.68 | -7.643% | 38 | 3,303 | -8.449% |
| 2026-06-09 | 36.35 | 38.05 | 36.35 | 37.55 | -1.958% | 53 | 3,252 | -15.446% |
| 2026-06-08 | 38.90 | 39.00 | 38.30 | 38.30 | -2.792% | 4,043 | 4,569 | -17.102% |
| 2026-06-05 | 41.95 | 41.96 | 39.40 | 39.40 | -6.856% | 23 | 4,577 | -19.416% |
| 2026-06-04 | 42.30 | 42.30 | 42.30 | 42.30 | +6.362% | 1 | 4,576 | -24.941% |
| 2026-06-03 | 38.89 | 39.77 | 38.89 | 39.77 | -10.509% | 3 | 4,574 | -20.166% |
| 2026-06-02 | 44.44 | 44.44 | 44.44 | 44.44 | -7.223% | 1 | 4,575 | -28.555% |
| 2026-06-01 | 47.90 | 47.90 | 47.90 | 47.90 | -6.299% | 2 | 4,575 | -33.716% |
| 2026-05-29 | 50.90 | 51.12 | 50.90 | 51.12 | +2.240% | 5 | 4,575 | -37.891% |
| 2026-05-28 | 50.00 | 50.00 | 50.00 | 50.00 | -2.344% | 1 | 4,575 | -36.500% |
| 2026-05-27 | 47.90 | 51.25 | 47.90 | 51.20 | +9.168% | 102 | 4,576 | -37.988% |
| 2026-05-26 | 48.05 | 48.05 | 46.90 | 46.90 | -3.139% | 2 | 4,575 | -32.303% |
| 2026-05-22 | 48.42 | 48.42 | 48.42 | 48.42 | +0.248% | 1 | 4,574 | -34.428% |
| 2026-05-21 | 45.00 | 48.98 | 45.00 | 48.30 | +7.024% | 13 | 4,567 | -34.265% |
| 2026-05-20 | 44.10 | 46.15 | 44.10 | 45.13 | +5.444% | 27 | 4,545 | -29.648% |
| 2026-05-19 | 44.80 | 44.80 | 40.84 | 42.80 | -8.410% | 4,102 | 927 | -25.818% |
| 2026-05-18 | 46.14 | 46.73 | 46.14 | 46.73 | +2.930% | 4 | 929 | -32.056% |
| 2026-05-15 | 44.87 | 45.40 | 44.87 | 45.40 | -5.613% | 9 | 929 | -30.066% |
| 2026-05-14 | 48.10 | 48.10 | 48.10 | 48.10 | -3.122% | 4 | 925 | -33.992% |
| 2026-05-13 | 47.13 | 49.65 | 46.85 | 49.65 | +7.120% | 5 | 922 | -36.052% |
| 2026-05-12 | 46.35 | 46.35 | 46.35 | 46.35 | -6.590% | 7 | 929 | -31.499% |
| 2026-05-11 | 49.62 | 49.62 | 49.62 | 49.62 | -2.934% | 1 | 928 | -36.014% |
| 2026-05-08 | 51.55 | 51.55 | 51.12 | 51.12 | +0.039% | 3 | 930 | -37.891% |
| 2026-05-07 | 51.10 | 51.10 | 51.10 | 51.10 | -3.983% | 1 | 930 | -37.867% |
| 2026-05-06 | 52.40 | 54.59 | 51.46 | 53.22 | -0.986% | 15 | 931 | -40.342% |
| 2026-05-05 | 54.30 | 54.30 | 53.55 | 53.75 | +4.470% | 41 | 915 | -40.930% |
| 2026-05-04 | 52.85 | 53.75 | 51.14 | 51.45 | +2.859% | 10 | 919 | -38.290% |
| 2026-05-01 | 51.40 | 51.40 | 50.02 | 50.02 | +4.165% | 5 | 919 | -36.525% |
| 2026-04-30 | 45.27 | 48.02 | 43.35 | 48.02 | +1.415% | 9 | 915 | -33.882% |
| 2026-04-29 | 47.05 | 49.00 | 46.99 | 47.35 | -1.702% | 46 | 939 | -32.946% |
| 2026-04-27 | 48.84 | 48.84 | 48.17 | 48.17 | +0.438% | 5 | 937 | -34.088% |
| 2026-04-24 | 47.14 | 47.96 | 47.14 | 47.96 | +9.648% | 4 | 937 | -33.799% |
| 2026-04-23 | 45.40 | 45.40 | 43.74 | 43.74 | -0.455% | 10 | 940 | -27.412% |
| 2026-04-22 | 42.55 | 43.94 | 42.55 | 43.94 | +6.212% | 305 | 645 | -27.742% |
| 2026-04-21 | 42.04 | 42.05 | 41.37 | 41.37 | -3.137% | 87 | 633 | -23.254% |
| 2026-04-17 | 42.71 | 42.71 | 42.71 | 42.71 | +5.849% | 1 | 633 | -25.661% |
| 2026-04-16 | 39.50 | 40.35 | 39.50 | 40.35 | -0.518% | 6 | 631 | -21.314% |
| 2026-04-15 | 40.56 | 40.56 | 40.56 | 40.56 | -1.911% | 1 | 631 | -21.721% |
| 2026-04-14 | 39.55 | 41.60 | 39.50 | 41.35 | +17.305% | 45 | 656 | -23.216% |
| 2026-04-10 | 35.40 | 35.40 | 35.25 | 35.25 | +8.629% | 3 | 656 | -9.929% |
| 2026-04-09 | 32.45 | 32.45 | 32.45 | 32.45 | +21.992% | 47 | 654 | -2.157% |
| 2026-04-08 | 26.00 | 26.60 | 26.00 | 26.60 | +14.705% | 3 | 638 | +19.361% |
| 2026-04-06 | 23.50 | 23.50 | 23.19 | 23.19 | +12.300% | 93 | 637 | +36.912% |
| 2026-03-31 | 20.65 | 20.65 | 20.65 | 20.65 | +6.608% | 1 | 574 | +53.753% |
| 2026-03-27 | 20.31 | 20.31 | 19.37 | 19.37 | -17.574% | 3 | 575 | +63.913% |
| 2026-03-25 | 23.11 | 23.50 | 23.11 | 23.50 | +3.616% | 6 | 576 | +35.106% |
| 2026-03-23 | 22.68 | 22.68 | 22.68 | 22.68 | +5.488% | 2 | 576 | +39.991% |
| 2026-03-20 | 21.50 | 21.50 | 21.50 | 21.50 | -1.376% | 8 | 574 | +47.674% |
| 2026-03-19 | 21.80 | 21.80 | 21.80 | 21.80 | -7.822% | 1 | 566 | +45.642% |
| 2026-03-17 | 23.60 | 23.65 | 23.60 | 23.65 | +7.014% | 134 | 566 | +34.249% |
| 2026-03-13 | 23.30 | 23.30 | 22.10 | 22.10 | -6.157% | 3 | 485 | +43.665% |
| 2026-03-12 | 23.36 | 23.55 | 23.36 | 23.55 | -5.988% | 3 | 484 | +34.820% |
| 2026-03-10 | 25.05 | 25.05 | 25.05 | 25.05 | +6.144% | 17 | 482 | +26.747% |
| 2026-03-09 | 24.40 | 24.40 | 23.60 | 23.60 | -9.751% | 2 | 465 | +34.534% |
| 2026-03-06 | 26.09 | 26.15 | 26.09 | 26.15 | +12.716% | 6 | 467 | +21.415% |
| 2026-03-02 | 23.20 | 23.20 | 23.20 | 23.20 | +1.978% | 1 | 471 | +36.853% |
| 2026-02-18 | 22.55 | 22.75 | 22.55 | 22.75 | +8.800% | 15 | 470 | +39.560% |
| 2026-02-17 | 20.96 | 20.96 | 20.91 | 20.91 | +2.954% | 37 | 473 | +51.841% |
| 2026-02-13 | 20.35 | 20.35 | 20.31 | 20.31 | -2.356% | 2 | 488 | +56.327% |
| 2026-02-12 | 20.43 | 20.80 | 20.43 | 20.80 | -5.882% | 15 | 488 | +52.644% |
| 2026-02-11 | 22.90 | 22.90 | 21.91 | 22.10 | -7.763% | 11 | 497 | +43.665% |
| 2026-02-10 | 23.00 | 23.96 | 23.00 | 23.96 | +0.461% | 5 | 491 | +32.513% |
| 2026-02-09 | 23.00 | 24.27 | 22.97 | 23.85 | -2.254% | 16 | 490 | +33.124% |
| 2026-02-06 | 20.63 | 24.40 | 20.34 | 24.40 | -19.152% | 18 | 481 | +30.123% |
| 2026-02-05 | 30.18 | 30.18 | 30.18 | 30.18 | -17.042% | 4 | 490 | +5.202% |
| 2026-02-03 | 36.38 | 36.38 | 36.38 | 36.38 | -6.718% | 8 | 486 | -12.727% |
| 2026-02-02 | 39.00 | 39.00 | 39.00 | 39.00 | +6.616% | 1 | 494 | -18.590% |
| 2026-01-26 | 36.70 | 36.70 | 36.58 | 36.58 | +7.620% | 22 | 493 | -13.204% |
| 2026-01-22 | 33.99 | 33.99 | 33.99 | 33.99 | +9.363% | 5 | 484 | -6.590% |
| 2026-01-21 | 32.00 | 32.00 | 31.08 | 31.08 | -19.041% | 3 | 479 | +2.156% |
| 2026-01-13 | 38.39 | 38.39 | 38.39 | 38.39 | -4.502% | 6 | 479 | -17.296% |
| 2026-01-09 | 40.20 | 40.20 | 40.20 | 40.20 | +4.715% | 1 | 473 | -21.020% |
| 2026-01-06 | 36.10 | 38.39 | 36.10 | 38.39 | +24.159% | 22 | 472 | -17.296% |
| 2026-01-02 | 32.10 | 32.10 | 30.92 | 30.92 | -6.896% | 20 | 482 | +2.684% |
| 2025-12-31 | 33.21 | 33.21 | 33.21 | 33.21 | +0.881% | 1 | 487 | -4.396% |
| 2025-12-30 | 32.92 | 32.92 | 32.92 | 32.92 | -3.545% | 8 | 487 | -3.554% |
| 2025-12-23 | 33.47 | 34.13 | 33.47 | 34.13 | +5.994% | 17 | 487 | -6.973% |
| 2025-12-22 | 32.20 | 32.20 | 32.20 | 32.20 | +1.322% | 1 | 493 | -1.398% |
| 2025-12-18 | 31.78 | 31.78 | 31.78 | 31.78 | +5.232% | 1 | 493 | -0.094% |
| 2025-12-17 | 30.20 | 30.20 | 30.20 | 30.20 | +0.667% | 2 | 492 | +5.132% |
| 2025-12-16 | 30.00 | 30.00 | 30.00 | 30.00 | -10.126% | 1 | 492 | +5.833% |
| 2025-12-12 | 33.33 | 33.38 | 33.33 | 33.38 | -4.765% | 10 | 492 | -4.883% |
| 2025-12-11 | 35.05 | 35.05 | 35.05 | 35.05 | +2.068% | 2 | 492 | -9.415% |
| 2025-12-09 | 34.70 | 34.70 | 34.34 | 34.34 | -6.811% | 4 | 492 | -7.542% |
| 2025-11-28 | 36.80 | 36.85 | 36.80 | 36.85 | +3.366% | 2 | 491 | -13.840% |
| 2025-11-26 | 35.60 | 35.65 | 35.60 | 35.65 | +2.384% | 2 | 492 | -10.940% |
| 2025-11-25 | 35.04 | 35.04 | 34.82 | 34.82 | +1.813% | 7 | 492 | -8.817% |
| 2025-11-24 | 34.20 | 34.20 | 34.20 | 34.20 | +14.000% | 1 | 492 | -7.164% |
| 2025-11-21 | 30.00 | 30.00 | 30.00 | 30.00 | -5.512% | 5 | 493 | +5.833% |
| 2025-11-20 | 33.31 | 33.31 | 31.75 | 31.75 | -8.237% | 36 | 493 | 0.000% |
| 2025-11-18 | 34.68 | 34.68 | 34.60 | 34.60 | -5.645% | 2 | 508 | -8.237% |
| 2025-11-17 | 36.67 | 36.67 | 36.67 | 36.67 | -6.454% | 1 | 510 | -13.417% |
| 2025-11-14 | 40.50 | 40.50 | 39.20 | 39.20 | -10.502% | 13 | 510 | -19.005% |
| 2025-11-12 | 43.80 | 43.80 | 43.80 | 43.80 | +7.829% | 4 | 510 | -27.511% |
| 2025-11-07 | 40.62 | 40.62 | 40.62 | 40.62 | -5.863% | 6 | 510 | -21.837% |
| 2025-11-06 | 42.61 | 43.25 | 42.61 | 43.15 | -5.991% | 11 | 510 | -26.419% |
| 2025-11-05 | 45.90 | 45.90 | 45.90 | 45.90 | -4.175% | 6 | 509 | -30.828% |
| 2025-11-03 | 48.67 | 49.70 | 47.80 | 47.90 | +10.880% | 142 | 491 | -33.716% |
| 2025-10-31 | 44.40 | 44.40 | 42.38 | 43.20 | +31.908% | 154 | 491 | -26.505% |
| 2025-10-30 | 32.50 | 33.90 | 32.50 | 32.75 | -2.963% | 6 | 396 | -3.053% |
| 2025-10-29 | 34.26 | 34.95 | 33.75 | 33.75 | +6.232% | 7 | 396 | -5.926% |
| 2025-10-27 | 31.38 | 31.77 | 31.33 | 31.77 | +6.432% | 5 | 399 | -0.063% |
| 2025-10-24 | 29.85 | 29.85 | 29.70 | 29.85 | +3.826% | 3 | 399 | +6.365% |
| 2025-10-23 | 28.75 | 28.75 | 28.75 | 28.75 | +3.604% | 3 | 396 | +10.435% |
| 2025-10-22 | 27.90 | 27.90 | 27.75 | 27.75 | -5.836% | 4 | 399 | +14.414% |
| 2025-10-21 | 29.06 | 29.47 | 29.06 | 29.47 | +10.831% | 6 | 395 | +7.737% |
| 2025-10-20 | 26.30 | 26.67 | 26.30 | 26.59 | +2.191% | 9 | 396 | +19.406% |
| 2025-10-17 | 25.85 | 26.02 | 25.85 | 26.02 | -7.038% | 2 | 398 | +22.022% |
| 2025-10-16 | 28.25 | 28.25 | 27.81 | 27.99 | +4.168% | 30 | 398 | +13.433% |
| 2025-10-15 | 27.03 | 27.31 | 26.87 | 26.87 | -1.755% | 22 | 418 | +18.162% |
| 2025-10-14 | 27.19 | 27.41 | 27.19 | 27.35 | -1.441% | 9 | 400 | +16.088% |
| 2025-10-13 | 27.55 | 27.75 | 27.49 | 27.75 | +2.512% | 5 | 403 | +14.414% |
| 2025-10-10 | 28.99 | 28.99 | 27.07 | 27.07 | -4.750% | 18 | 402 | +17.289% |
| 2025-10-08 | 28.17 | 28.42 | 28.17 | 28.42 | +6.842% | 2 | 401 | +11.717% |
| 2025-10-06 | 26.00 | 26.60 | 26.00 | 26.60 | -3.202% | 3 | 401 | +19.361% |
| 2025-10-03 | 27.29 | 27.48 | 27.29 | 27.48 | +1.029% | 2 | 399 | +15.539% |
| 2025-10-02 | 26.10 | 27.20 | 26.10 | 27.20 | +1.266% | 2 | 399 | +16.728% |
| 2025-10-01 | 25.83 | 26.86 | 25.83 | 26.86 | +3.547% | 4 | 400 | +18.206% |
| 2025-09-30 | 25.62 | 25.94 | 25.62 | 25.94 | -3.461% | 2 | 400 | +22.398% |
| 2025-09-29 | 26.70 | 26.87 | 26.70 | 26.87 | +3.625% | 19 | 400 | +18.162% |
| 2025-09-26 | 25.93 | 25.93 | 25.93 | 25.93 | -0.116% | 4 | 413 | +22.445% |
| 2025-09-25 | 25.96 | 25.96 | 25.96 | 25.96 | -3.098% | 5 | 415 | +22.304% |
| 2025-09-24 | 26.80 | 26.81 | 26.58 | 26.79 | +0.714% | 188 | 417 | +18.514% |
| 2025-09-23 | 27.00 | 27.70 | 26.60 | 26.60 | -10.468% | 155 | 439 | +19.361% |
| 2025-09-22 | 29.80 | 29.80 | 29.71 | 29.71 | -4.161% | 3 | 534 | +6.866% |
| 2025-09-19 | 31.75 | 31.75 | 31.00 | 31.00 | -0.927% | 33 | 534 | +2.419% |
| 2025-09-18 | 31.08 | 31.29 | 31.08 | 31.29 | +3.988% | 2 | 504 | +1.470% |
| 2025-09-17 | 30.09 | 30.09 | 30.09 | 30.09 | -6.582% | 1 | 504 | +5.517% |
| 2025-09-16 | 32.95 | 32.95 | 32.21 | 32.21 | +1.769% | 2 | 503 | -1.428% |
| 2025-09-15 | 30.70 | 31.69 | 30.70 | 31.65 | +9.326% | 20 | 504 | +0.316% |
| 2025-09-12 | 29.45 | 29.71 | 28.85 | 28.95 | -3.821% | 6 | 504 | +9.672% |
| 2025-09-11 | 29.95 | 30.10 | 29.95 | 30.10 | +0.166% | 15 | 505 | +5.482% |
| 2025-09-10 | 30.41 | 30.50 | 30.05 | 30.05 | -9.269% | 22 | 511 | +5.657% |
| 2025-09-09 | 32.31 | 33.12 | 32.31 | 33.12 | +5.143% | 3 | 497 | -4.136% |
| 2025-09-04 | 30.55 | 31.50 | 30.45 | 31.50 | +17.889% | 36 | 496 | +0.794% |
| 2025-09-02 | 26.72 | 26.72 | 26.72 | 26.72 | -5.449% | 4 | 491 | +18.825% |
| 2025-08-29 | 28.26 | 28.26 | 28.26 | 28.26 | -3.878% | 1 | 491 | +12.350% |
| 2025-08-28 | 29.40 | 29.40 | 29.40 | 29.40 | +3.704% | 10 | 491 | +7.993% |
| 2025-08-27 | 28.34 | 28.56 | 28.20 | 28.35 | +2.755% | 4 | 481 | +11.993% |
| 2025-08-26 | 27.36 | 27.59 | 27.36 | 27.59 | -1.780% | 2 | 481 | +15.078% |
| 2025-08-25 | 28.38 | 28.64 | 28.09 | 28.09 | +2.518% | 9 | 481 | +13.030% |
| 2025-08-22 | 27.40 | 27.40 | 27.40 | 27.40 | +7.874% | 4 | 481 | +15.876% |
| 2025-08-21 | 25.40 | 25.40 | 25.40 | 25.40 | -2.868% | 1 | 481 | +25.000% |
| 2025-08-20 | 25.74 | 26.15 | 25.73 | 26.15 | -6.607% | 75 | 481 | +21.415% |
| 2025-08-19 | 28.25 | 28.45 | 28.00 | 28.00 | -4.437% | 21 | 523 | +13.393% |
| 2025-08-18 | 29.50 | 29.50 | 29.30 | 29.30 | 0.000% | 6 | 502 | +8.362% |
| 2025-08-15 | 29.40 | 29.45 | 29.30 | 29.30 | -3.555% | 4 | 496 | +8.362% |
| 2025-08-14 | 29.90 | 30.38 | 29.90 | 30.38 | +18.672% | 2 | 497 | +4.510% |
| 2025-08-13 | 25.90 | 25.91 | 25.60 | 25.60 | +1.587% | 112 | 497 | +24.023% |
| 2025-08-12 | 25.13 | 25.26 | 25.13 | 25.20 | -0.787% | 139 | 414 | +25.992% |
| 2025-08-11 | 25.40 | 25.40 | 25.40 | 25.40 | -3.053% | 34 | 275 | +25.000% |
| 2025-08-08 | 26.35 | 26.35 | 26.13 | 26.20 | +1.866% | 5 | 243 | +21.183% |
| 2025-08-06 | 22.88 | 25.74 | 22.88 | 25.72 | +16.644% | 5 | 246 | +23.445% |
| 2025-08-04 | 22.45 | 22.45 | 22.05 | 22.05 | -7.040% | 8 | 245 | +43.991% |
| 2025-08-01 | 25.40 | 26.47 | 23.15 | 23.72 | -29.739% | 41 | 243 | +33.853% |
| 2025-07-31 | 34.30 | 34.32 | 33.76 | 33.76 | +6.331% | 18 | 243 | -5.954% |
| 2025-07-29 | 31.10 | 31.75 | 31.10 | 31.75 | -2.217% | 5 | 242 | 0.000% |
| 2025-07-28 | 32.12 | 32.47 | 32.12 | 32.47 | +2.753% | 4 | 241 | -2.217% |
| 2025-07-25 | 31.45 | 31.60 | 31.45 | 31.60 | -0.940% | 2 | 241 | +0.475% |
| 2025-07-24 | 29.45 | 31.90 | 29.45 | 31.90 | +6.333% | 3 | 241 | -0.470% |
| 2025-07-23 | 30.34 | 30.34 | 29.95 | 30.00 | +0.908% | 13 | 239 | +5.833% |
| 2025-07-22 | 30.01 | 30.01 | 29.72 | 29.73 | -2.525% | 3 | 236 | +6.794% |
| 2025-07-21 | 30.80 | 30.80 | 30.50 | 30.50 | +2.521% | 2 | 234 | +4.098% |
| 2025-07-18 | 29.55 | 29.75 | 29.55 | 29.75 | +3.120% | 2 | 234 | +6.723% |
| 2025-07-17 | 28.95 | 28.95 | 28.85 | 28.85 | -0.345% | 2 | 234 | +10.052% |
| 2025-07-16 | 28.95 | 28.95 | 28.95 | 28.95 | -4.644% | 5 | 233 | +9.672% |
| 2025-07-14 | 31.00 | 31.00 | 30.36 | 30.36 | -1.779% | 16 | 233 | +4.578% |
| 2025-07-11 | 29.90 | 30.91 | 29.90 | 30.91 | +4.390% | 8 | 217 | +2.718% |
| 2025-07-09 | 29.61 | 29.61 | 29.61 | 29.61 | -3.957% | 1 | 217 | +7.227% |
| 2025-07-03 | 30.83 | 30.83 | 30.83 | 30.83 | +4.864% | 1 | 217 | +2.984% |
| 2025-07-02 | 29.40 | 29.40 | 29.40 | 29.40 | +9.907% | 1 | 217 | +7.993% |
| 2025-06-24 | 26.50 | 26.75 | 26.50 | 26.75 | +1.905% | 57 | 216 | +18.692% |
| 2025-06-20 | 26.25 | 26.25 | 26.25 | 26.25 | -9.639% | 4 | 272 | +20.952% |
| 2025-06-16 | 29.05 | 29.05 | 29.05 | 29.05 | -4.283% | 16 | 270 | +9.294% |
| 2025-06-10 | 30.35 | 30.35 | 30.35 | 30.35 | +13.884% | 10 | 254 | +4.613% |
| 2025-06-05 | 27.60 | 27.60 | 26.65 | 26.65 | +3.777% | 4 | 254 | +19.137% |
| 2025-05-29 | 25.68 | 25.68 | 25.68 | 25.68 | +1.102% | 53 | 254 | +23.637% |
| 2025-05-27 | 24.72 | 25.40 | 24.72 | 25.40 | +2.378% | 51 | 202 | +25.000% |
| 2025-05-20 | 24.81 | 24.81 | 24.80 | 24.81 | +0.608% | 56 | 176 | +27.973% |
| 2025-05-19 | 24.66 | 24.66 | 24.66 | 24.66 | -13.534% | 1 | 161 | +28.751% |
| 2025-05-13 | 28.52 | 28.52 | 28.52 | 28.52 | +11.450% | 1 | 160 | +11.325% |
| 2025-05-12 | 25.47 | 25.59 | 25.47 | 25.59 | +30.561% | 2 | 161 | +24.072% |
| 2025-05-08 | 19.60 | 19.60 | 19.60 | 19.60 | +12.579% | 1 | 162 | +61.990% |
| 2025-05-07 | 17.41 | 17.41 | 17.41 | 17.41 | +4.376% | 1 | 162 | +82.366% |
| 2025-05-06 | 16.44 | 16.68 | 16.44 | 16.68 | -3.023% | 2 | 161 | +90.348% |
| 2025-05-05 | 17.70 | 17.70 | 17.20 | 17.20 | -7.527% | 2 | 160 | +84.593% |
| 2025-05-02 | 18.14 | 18.60 | 18.14 | 18.60 | +8.899% | 12 | 160 | +70.699% |
| 2025-04-23 | 17.08 | 17.08 | 17.08 | 17.08 | +53.184% | 5 | 164 | +85.890% |
| 2025-04-21 | 11.15 | 11.15 | 11.15 | 11.15 | -21.479% | 2 | 159 | +184.753% |
| 2025-04-16 | 14.20 | 14.20 | 14.20 | 14.20 | -20.225% | 2 | 159 | +123.592% |
| 2025-04-14 | 17.80 | 17.80 | 17.80 | 17.80 | -3.628% | 1 | 159 | +78.371% |
| 2025-04-11 | 18.47 | 18.47 | 18.47 | 18.47 | +5.543% | 2 | 159 | +71.900% |
| 2025-04-10 | 17.50 | 17.50 | 17.50 | 17.50 | +33.181% | 1 | 159 | +81.429% |
| 2025-04-07 | 15.20 | 15.20 | 13.14 | 13.14 | -26.180% | 5 | 159 | +141.629% |
| 2025-04-03 | 17.80 | 17.80 | 17.80 | 17.80 | -9.736% | 5 | 163 | +78.371% |
| 2025-03-31 | 19.42 | 19.72 | 19.42 | 19.72 | -20.962% | 3 | 158 | +61.004% |
| 2025-03-27 | 24.95 | 24.95 | 24.95 | 24.95 | -2.425% | 5 | 157 | +27.255% |
| 2025-03-26 | 25.57 | 25.57 | 25.57 | 25.57 | -1.502% | 5 | 152 | +24.169% |
| 2025-03-25 | 25.93 | 26.20 | 25.90 | 25.96 | +19.247% | 115 | 157 | +22.304% |
| 2025-03-20 | 21.77 | 21.77 | 21.77 | 21.77 | +3.667% | 1 | 171 | +45.843% |
| 2025-03-19 | 21.00 | 21.00 | 21.00 | 21.00 | -0.709% | 2 | 171 | +51.190% |
| 2025-03-18 | 21.15 | 21.15 | 21.15 | 21.15 | -3.907% | 1 | 169 | +50.118% |
| 2025-03-17 | 22.01 | 22.01 | 22.01 | 22.01 | -6.340% | 96 | 169 | +44.253% |
| 2025-03-13 | 23.50 | 23.50 | 23.50 | 23.50 | -3.451% | 25 | 48 | +35.106% |
| 2025-03-10 | 24.34 | 24.34 | 24.34 | 24.34 | +3.048% | 24 | 48 | +30.444% |
| 2025-03-07 | 22.92 | 23.62 | 22.92 | 23.62 | +0.297% | 4 | 52 | +34.420% |
| 2025-03-04 | 23.55 | 23.55 | 23.55 | 23.55 | -25.238% | 24 | 52 | +34.820% |
| 2025-03-03 | 31.50 | 31.50 | 31.50 | 31.50 | +9.680% | 25 | 28 | +0.794% |
| 2025-02-27 | 28.82 | 28.82 | 28.72 | 28.72 | 0.000% | 3 | 3 | +10.550% |