AMZN271217C00280000
AMZN Dec 17 2027 280.00 Call
optionOPRA
EODOct 6, 2026
36.86USD+5.920%(+2.06)94Vol2,823OI
AMZN271217C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.35 | 36.93 | 34.35 | 36.86 | +5.920% | 94 | 2,805 | 0.000% |
| 2026-10-05 | 34.06 | 35.30 | 33.50 | 34.80 | +1.665% | 64 | 2,805 | +5.920% |
| 2026-10-02 | 34.75 | 34.75 | 33.49 | 34.23 | +5.161% | 60 | 2,795 | +7.683% |
| 2026-10-01 | 34.58 | 34.58 | 31.67 | 32.55 | -4.265% | 61 | 2,797 | +13.241% |
| 2026-09-30 | 32.47 | 35.27 | 32.47 | 34.00 | +6.084% | 71 | 2,799 | +8.412% |
| 2026-09-29 | 31.73 | 33.05 | 31.22 | 32.05 | +0.156% | 50 | 2,783 | +15.008% |
| 2026-09-28 | 32.00 | 32.67 | 31.73 | 32.00 | -6.158% | 245 | 2,620 | +15.187% |
| 2026-09-25 | 34.00 | 34.36 | 32.77 | 34.10 | +0.235% | 69 | 2,609 | +8.094% |
| 2026-09-24 | 33.04 | 34.30 | 32.05 | 34.02 | -0.874% | 145 | 2,596 | +8.348% |
| 2026-09-23 | 35.00 | 35.05 | 33.40 | 34.32 | -9.134% | 75 | 2,589 | +7.401% |
| 2026-09-22 | 39.59 | 39.59 | 36.90 | 37.77 | -3.820% | 53 | 2,596 | -2.409% |
| 2026-09-21 | 38.13 | 39.52 | 36.85 | 39.27 | +6.480% | 71 | 2,595 | -6.137% |
| 2026-09-18 | 36.50 | 37.45 | 35.85 | 36.88 | +3.596% | 66 | 2,595 | -0.054% |
| 2026-09-17 | 35.74 | 36.25 | 34.77 | 35.60 | +9.538% | 62 | 2,590 | +3.539% |
| 2026-09-16 | 33.99 | 34.55 | 32.50 | 32.50 | -4.943% | 108 | 2,585 | +13.415% |
| 2026-09-15 | 37.23 | 37.23 | 33.65 | 34.19 | -8.632% | 61 | 2,566 | +7.809% |
| 2026-09-14 | 36.60 | 38.13 | 36.31 | 37.42 | -4.419% | 4 | 2,564 | -1.497% |
| 2026-09-11 | 38.15 | 39.15 | 38.15 | 39.15 | +6.242% | 14 | 2,570 | -5.849% |
| 2026-09-10 | 36.35 | 37.34 | 35.50 | 36.85 | -0.888% | 10 | 2,566 | +0.027% |
| 2026-09-09 | 37.60 | 37.60 | 36.65 | 37.18 | -6.348% | 13 | 2,561 | -0.861% |
| 2026-09-08 | 38.97 | 39.70 | 38.74 | 39.70 | +0.126% | 277 | 2,397 | -7.154% |
| 2026-09-04 | 40.63 | 40.63 | 39.18 | 39.65 | -1.735% | 3 | 2,394 | -7.037% |
| 2026-09-03 | 39.50 | 40.35 | 39.50 | 40.35 | +6.268% | 41 | 2,400 | -8.649% |
| 2026-09-02 | 38.00 | 38.00 | 37.97 | 37.97 | -0.862% | 2 | 2,400 | -2.923% |
| 2026-09-01 | 37.87 | 38.43 | 37.87 | 38.30 | -6.631% | 15 | 2,397 | -3.760% |
| 2026-08-31 | 42.03 | 42.03 | 41.02 | 41.02 | -9.608% | 21 | 2,396 | -10.141% |
| 2026-08-28 | 40.32 | 46.40 | 40.32 | 45.38 | +16.808% | 40 | 2,389 | -18.775% |
| 2026-08-27 | 38.97 | 39.07 | 38.85 | 38.85 | -5.128% | 39 | 2,415 | -5.122% |
| 2026-08-26 | 41.13 | 41.38 | 40.80 | 40.95 | -3.534% | 12 | 2,419 | -9.988% |
| 2026-08-25 | 42.58 | 42.58 | 42.45 | 42.45 | -1.508% | 12 | 2,407 | -13.168% |
| 2026-08-24 | 42.60 | 43.58 | 42.60 | 43.10 | +2.987% | 5 | 2,410 | -14.478% |
| 2026-08-21 | 41.10 | 41.85 | 40.80 | 41.85 | -1.181% | 8 | 2,417 | -11.924% |
| 2026-08-20 | 43.50 | 43.50 | 42.35 | 42.35 | -5.574% | 26 | 2,416 | -12.963% |
| 2026-08-19 | 42.20 | 44.85 | 42.20 | 44.85 | +8.727% | 30 | 2,397 | -17.815% |
| 2026-08-18 | 41.11 | 43.00 | 41.11 | 41.25 | -1.669% | 30 | 2,398 | -10.642% |
| 2026-08-17 | 42.50 | 42.50 | 41.34 | 41.95 | -5.624% | 49 | 2,372 | -12.133% |
| 2026-08-14 | 45.00 | 45.00 | 43.20 | 44.45 | -1.332% | 73 | 2,394 | -17.075% |
| 2026-08-13 | 47.60 | 47.60 | 45.05 | 45.05 | -4.656% | 35 | 2,423 | -18.180% |
| 2026-08-12 | 48.35 | 48.35 | 47.25 | 47.25 | -7.841% | 8 | 2,424 | -21.989% |
| 2026-08-11 | 52.40 | 52.42 | 50.00 | 51.27 | -6.356% | 108 | 2,470 | -28.106% |
| 2026-08-10 | 53.10 | 55.05 | 53.10 | 54.75 | +3.791% | 79 | 2,448 | -32.676% |
| 2026-08-07 | 54.40 | 54.95 | 52.30 | 52.75 | +1.618% | 25 | 2,456 | -30.123% |
| 2026-08-06 | 51.91 | 51.91 | 51.91 | 51.91 | +2.286% | 11 | 2,446 | -28.992% |
| 2026-08-05 | 58.00 | 58.00 | 50.40 | 50.75 | -8.476% | 73 | 2,448 | -27.369% |
| 2026-08-04 | 54.25 | 56.07 | 54.25 | 55.45 | -8.135% | 18 | 2,446 | -33.526% |
| 2026-08-03 | 58.70 | 60.78 | 58.35 | 60.36 | +19.477% | 60 | 2,446 | -38.933% |
| 2026-07-31 | 46.25 | 51.00 | 46.25 | 50.52 | +54.732% | 86 | 2,451 | -27.039% |
| 2026-07-30 | 31.84 | 33.38 | 31.84 | 32.65 | +18.297% | 63 | 2,451 | +12.894% |
| 2026-07-29 | 28.33 | 29.40 | 27.60 | 27.60 | -3.226% | 91 | 2,491 | +33.551% |
| 2026-07-28 | 30.70 | 30.70 | 28.51 | 28.52 | -5.563% | 101 | 2,552 | +29.243% |
| 2026-07-27 | 30.85 | 30.95 | 29.85 | 30.20 | -1.948% | 170 | 2,521 | +22.053% |
| 2026-07-24 | 30.55 | 31.30 | 30.55 | 30.80 | -3.900% | 69 | 2,501 | +19.675% |
| 2026-07-23 | 33.32 | 33.32 | 31.45 | 32.05 | -13.844% | 29 | 2,493 | +15.008% |
| 2026-07-22 | 37.20 | 37.20 | 37.20 | 37.20 | -4.615% | 2 | 2,493 | -0.914% |
| 2026-07-21 | 39.00 | 39.00 | 39.00 | 39.00 | -2.985% | 2 | 2,493 | -5.487% |
| 2026-07-20 | 41.45 | 42.08 | 40.20 | 40.20 | -0.692% | 9 | 2,493 | -8.308% |
| 2026-07-17 | 40.48 | 40.48 | 40.48 | 40.48 | -11.209% | 2 | 2,493 | -8.943% |
| 2026-07-16 | 45.59 | 45.59 | 45.59 | 45.59 | +4.182% | 2 | 2,493 | -19.149% |
| 2026-07-15 | 44.00 | 45.00 | 43.54 | 43.76 | +10.060% | 27 | 2,492 | -15.768% |
| 2026-07-14 | 39.76 | 39.76 | 39.76 | 39.76 | -0.724% | 1 | 2,492 | -7.294% |
| 2026-07-13 | 40.05 | 40.05 | 40.05 | 40.05 | +1.392% | 30 | 2,471 | -7.965% |
| 2026-07-09 | 39.25 | 39.50 | 39.25 | 39.50 | +5.898% | 2 | 2,471 | -6.684% |
| 2026-07-08 | 37.26 | 37.30 | 36.91 | 37.30 | -6.045% | 23 | 2,469 | -1.180% |
| 2026-07-07 | 39.35 | 40.56 | 38.77 | 39.70 | +0.761% | 20 | 2,466 | -7.154% |
| 2026-07-02 | 39.91 | 40.08 | 39.25 | 39.40 | -0.605% | 43 | 2,496 | -6.447% |
| 2026-07-01 | 39.40 | 39.64 | 39.40 | 39.64 | +8.692% | 9 | 2,487 | -7.013% |
| 2026-06-30 | 36.62 | 37.80 | 36.47 | 36.47 | -1.883% | 4 | 2,483 | +1.069% |
| 2026-06-29 | 34.77 | 41.25 | 34.77 | 37.17 | +12.739% | 13 | 2,478 | -0.834% |
| 2026-06-26 | 32.85 | 32.97 | 32.85 | 32.97 | +5.504% | 2 | 2,479 | +11.799% |
| 2026-06-25 | 31.35 | 32.80 | 31.25 | 31.25 | -13.579% | 115 | 2,421 | +17.952% |
| 2026-06-24 | 35.50 | 38.20 | 35.50 | 36.16 | +4.751% | 16 | 2,422 | +1.936% |
| 2026-06-23 | 34.50 | 34.74 | 34.45 | 34.52 | +1.589% | 77 | 2,362 | +6.779% |
| 2026-06-22 | 37.05 | 37.05 | 33.98 | 33.98 | -11.855% | 41 | 2,390 | +8.476% |
| 2026-06-18 | 36.75 | 39.55 | 36.70 | 38.55 | +6.757% | 4 | 2,389 | -4.384% |
| 2026-06-17 | 37.30 | 37.70 | 36.11 | 36.11 | -8.721% | 18 | 2,381 | +2.077% |
| 2026-06-16 | 39.25 | 41.20 | 39.25 | 39.56 | -0.101% | 10 | 2,385 | -6.825% |
| 2026-06-15 | 39.59 | 40.00 | 39.59 | 39.60 | +13.597% | 14 | 2,390 | -6.919% |
| 2026-06-12 | 35.20 | 35.90 | 34.86 | 34.86 | -6.416% | 7 | 2,389 | +5.737% |
| 2026-06-11 | 35.55 | 37.25 | 34.31 | 37.25 | +4.635% | 24 | 2,382 | -1.047% |
| 2026-06-10 | 37.44 | 37.44 | 35.60 | 35.60 | -10.214% | 24 | 2,372 | +3.539% |
| 2026-06-09 | 38.50 | 39.65 | 37.72 | 39.65 | +1.019% | 22 | 2,372 | -7.037% |
| 2026-06-08 | 41.35 | 41.35 | 39.25 | 39.25 | -3.563% | 32 | 2,372 | -6.089% |
| 2026-06-05 | 43.50 | 44.42 | 40.46 | 40.70 | -8.333% | 9 | 2,374 | -9.435% |
| 2026-06-04 | 43.71 | 44.68 | 43.71 | 44.40 | +7.898% | 10 | 2,373 | -16.982% |
| 2026-06-03 | 44.44 | 44.97 | 41.15 | 41.15 | -10.055% | 17 | 2,372 | -10.425% |
| 2026-06-02 | 44.83 | 48.50 | 44.83 | 45.75 | -5.864% | 50 | 2,376 | -19.432% |
| 2026-06-01 | 49.64 | 49.64 | 48.60 | 48.60 | -8.302% | 9 | 2,379 | -24.156% |
| 2026-05-29 | 53.61 | 55.50 | 53.00 | 53.00 | -3.285% | 12 | 2,387 | -30.453% |
| 2026-05-28 | 52.60 | 54.80 | 52.47 | 54.80 | +2.872% | 11 | 2,394 | -32.737% |
| 2026-05-27 | 50.66 | 53.51 | 50.66 | 53.27 | +10.748% | 12 | 2,397 | -30.805% |
| 2026-05-26 | 50.00 | 50.00 | 47.80 | 48.10 | -3.704% | 6 | 2,396 | -23.368% |
| 2026-05-22 | 51.40 | 51.40 | 49.95 | 49.95 | -2.441% | 16 | 2,397 | -26.206% |
| 2026-05-21 | 47.55 | 51.20 | 47.55 | 51.20 | +8.131% | 9 | 2,400 | -28.008% |
| 2026-05-20 | 46.00 | 47.35 | 45.50 | 47.35 | +5.692% | 9 | 2,400 | -22.154% |
| 2026-05-19 | 43.96 | 45.15 | 42.95 | 44.80 | -6.472% | 4,429 | 4,979 | -17.723% |
| 2026-05-18 | 50.70 | 50.71 | 47.90 | 47.90 | +1.915% | 3,276 | 1,889 | -23.048% |
| 2026-05-15 | 46.74 | 47.83 | 46.74 | 47.00 | -6.931% | 3,206 | 4,640 | -21.574% |
| 2026-05-14 | 51.47 | 51.47 | 50.50 | 50.50 | -2.132% | 6 | 4,640 | -27.010% |
| 2026-05-13 | 49.00 | 52.12 | 48.80 | 51.60 | +7.500% | 3,934 | 1,028 | -28.566% |
| 2026-05-12 | 48.60 | 48.60 | 47.60 | 48.00 | -9.690% | 11 | 1,033 | -23.208% |
| 2026-05-11 | 51.85 | 53.15 | 51.85 | 53.15 | -0.580% | 20 | 1,042 | -30.649% |
| 2026-05-08 | 52.68 | 53.94 | 52.00 | 53.46 | +0.868% | 6 | 1,042 | -31.051% |
| 2026-05-07 | 54.37 | 54.37 | 53.00 | 53.00 | -5.811% | 2 | 1,041 | -30.453% |
| 2026-05-06 | 53.82 | 56.50 | 53.80 | 56.27 | +4.416% | 27 | 1,038 | -34.494% |
| 2026-05-05 | 57.43 | 57.85 | 53.89 | 53.89 | -0.204% | 11 | 1,037 | -31.601% |
| 2026-05-04 | 52.55 | 56.87 | 52.55 | 54.00 | +3.846% | 45 | 1,039 | -31.741% |
| 2026-05-01 | 48.54 | 54.45 | 48.54 | 52.00 | +4.208% | 153 | 1,074 | -29.115% |
| 2026-04-30 | 48.08 | 50.44 | 44.85 | 49.90 | +1.774% | 53 | 1,052 | -26.132% |
| 2026-04-29 | 46.82 | 50.52 | 46.82 | 49.03 | +4.586% | 129 | 1,046 | -24.822% |
| 2026-04-28 | 47.70 | 47.70 | 46.88 | 46.88 | -4.947% | 3 | 1,045 | -21.374% |
| 2026-04-27 | 50.25 | 50.25 | 48.60 | 49.32 | -3.294% | 8 | 1,040 | -25.264% |
| 2026-04-24 | 48.50 | 51.00 | 48.50 | 51.00 | +11.402% | 56 | 1,032 | -27.725% |
| 2026-04-23 | 45.09 | 45.90 | 45.05 | 45.78 | +2.074% | 15 | 1,023 | -19.484% |
| 2026-04-22 | 44.85 | 44.85 | 44.85 | 44.85 | +2.749% | 6 | 1,023 | -17.815% |
| 2026-04-21 | 44.17 | 44.20 | 43.65 | 43.65 | -0.411% | 7 | 1,019 | -15.556% |
| 2026-04-17 | 44.85 | 44.85 | 43.83 | 43.83 | +3.373% | 5 | 1,017 | -15.902% |
| 2026-04-16 | 40.75 | 43.00 | 40.75 | 42.40 | +0.071% | 19 | 1,030 | -13.066% |
| 2026-04-15 | 42.33 | 42.50 | 41.20 | 42.37 | -1.648% | 16 | 1,023 | -13.004% |
| 2026-04-14 | 40.50 | 44.19 | 40.50 | 43.08 | +18.027% | 120 | 1,019 | -14.438% |
| 2026-04-13 | 36.40 | 37.00 | 35.95 | 36.50 | 0.000% | 8 | 1,017 | +0.986% |
| 2026-04-10 | 37.40 | 37.40 | 35.55 | 36.50 | +8.470% | 83 | 1,017 | +0.986% |
| 2026-04-09 | 30.00 | 33.65 | 29.95 | 33.65 | +20.739% | 56 | 988 | +9.539% |
| 2026-04-08 | 27.65 | 28.47 | 27.52 | 27.87 | +10.376% | 13 | 947 | +32.257% |
| 2026-04-07 | 24.67 | 25.25 | 24.67 | 25.25 | +3.061% | 2 | 943 | +45.980% |
| 2026-04-06 | 24.50 | 24.50 | 24.50 | 24.50 | +1.660% | 34 | 944 | +50.449% |
| 2026-04-01 | 24.74 | 24.74 | 24.10 | 24.10 | +18.137% | 60 | 944 | +52.946% |
| 2026-03-30 | 20.40 | 20.40 | 20.40 | 20.40 | -4.762% | 10 | 888 | +80.686% |
| 2026-03-27 | 21.50 | 21.50 | 21.42 | 21.42 | -12.213% | 3 | 888 | +72.082% |
| 2026-03-25 | 24.15 | 24.70 | 24.15 | 24.40 | +6.783% | 10 | 889 | +51.066% |
| 2026-03-24 | 22.85 | 22.85 | 22.85 | 22.85 | -4.990% | 12 | 882 | +61.313% |
| 2026-03-23 | 24.05 | 24.05 | 24.05 | 24.05 | +6.416% | 10 | 894 | +53.264% |
| 2026-03-20 | 22.84 | 22.84 | 22.60 | 22.60 | -1.094% | 97 | 904 | +63.097% |
| 2026-03-19 | 22.85 | 22.85 | 22.85 | 22.85 | -4.792% | 1 | 844 | +61.313% |
| 2026-03-18 | 24.00 | 24.00 | 24.00 | 24.00 | -3.808% | 92 | 844 | +53.583% |
| 2026-03-17 | 24.95 | 24.95 | 24.95 | 24.95 | +5.363% | 1 | 843 | +47.735% |
| 2026-03-16 | 23.68 | 23.68 | 23.68 | 23.68 | -0.337% | 44 | 844 | +55.659% |
| 2026-03-13 | 24.46 | 24.55 | 23.76 | 23.76 | -4.386% | 5 | 822 | +55.135% |
| 2026-03-12 | 24.85 | 24.85 | 24.85 | 24.85 | -2.358% | 1 | 817 | +48.330% |
| 2026-03-11 | 25.45 | 25.45 | 25.45 | 25.45 | +2.209% | 1 | 816 | +44.833% |
| 2026-03-09 | 25.90 | 25.90 | 24.81 | 24.90 | -8.624% | 4 | 816 | +48.032% |
| 2026-03-06 | 27.25 | 27.25 | 27.25 | 27.25 | -6.518% | 3 | 815 | +35.266% |
| 2026-03-05 | 29.15 | 29.15 | 29.15 | 29.15 | +7.963% | 1 | 818 | +26.449% |
| 2026-03-04 | 27.60 | 27.60 | 27.00 | 27.00 | +11.111% | 4 | 818 | +36.519% |
| 2026-03-02 | 24.35 | 24.35 | 24.30 | 24.30 | -3.495% | 3 | 821 | +51.687% |
| 2026-02-27 | 25.39 | 25.39 | 25.18 | 25.18 | +5.577% | 3 | 819 | +46.386% |
| 2026-02-26 | 23.85 | 23.85 | 23.85 | 23.85 | -7.773% | 2 | 819 | +54.549% |
| 2026-02-25 | 25.55 | 25.86 | 25.55 | 25.86 | +9.576% | 2 | 818 | +42.537% |
| 2026-02-23 | 23.60 | 23.60 | 23.60 | 23.60 | -6.940% | 1 | 818 | +56.186% |
| 2026-02-20 | 25.36 | 25.36 | 25.36 | 25.36 | +7.686% | 4 | 818 | +45.347% |
| 2026-02-19 | 23.55 | 23.55 | 23.55 | 23.55 | 0.000% | 1 | 818 | +56.518% |
| 2026-02-18 | 23.55 | 23.55 | 23.55 | 23.55 | +6.609% | 1 | 818 | +56.518% |
| 2026-02-17 | 21.30 | 22.09 | 20.94 | 22.09 | +5.694% | 202 | 819 | +66.863% |
| 2026-02-13 | 20.90 | 20.90 | 20.90 | 20.90 | -1.924% | 20 | 803 | +76.364% |
| 2026-02-12 | 22.10 | 22.25 | 21.15 | 21.31 | -9.319% | 50 | 803 | +72.970% |
| 2026-02-11 | 23.95 | 23.95 | 23.43 | 23.50 | -7.371% | 23 | 772 | +56.851% |
| 2026-02-10 | 26.39 | 26.39 | 25.37 | 25.37 | +1.480% | 3 | 787 | +45.290% |
| 2026-02-09 | 23.40 | 25.80 | 23.40 | 25.00 | +5.175% | 15 | 788 | +47.440% |
| 2026-02-06 | 21.00 | 24.31 | 21.00 | 23.77 | -23.323% | 39 | 781 | +55.069% |
| 2026-02-05 | 31.00 | 32.55 | 31.00 | 31.00 | -17.641% | 7 | 785 | +18.903% |
| 2026-02-03 | 37.83 | 37.83 | 37.64 | 37.64 | -9.192% | 2 | 790 | -2.072% |
| 2026-02-02 | 39.15 | 41.45 | 39.15 | 41.45 | +5.150% | 2 | 790 | -11.074% |
| 2026-01-30 | 39.42 | 39.42 | 39.42 | 39.42 | -0.354% | 1 | 790 | -6.494% |
| 2026-01-29 | 39.00 | 39.56 | 37.50 | 39.56 | -4.329% | 107 | 790 | -6.825% |
| 2026-01-27 | 41.17 | 41.35 | 41.17 | 41.35 | +7.403% | 2 | 793 | -10.859% |
| 2026-01-26 | 38.17 | 38.65 | 38.17 | 38.50 | +1.503% | 39 | 793 | -4.260% |
| 2026-01-23 | 37.00 | 37.93 | 37.00 | 37.93 | +5.979% | 6 | 774 | -2.821% |
| 2026-01-22 | 35.79 | 35.79 | 35.79 | 35.79 | +5.888% | 2 | 769 | +2.990% |
| 2026-01-21 | 33.80 | 33.80 | 32.60 | 33.80 | -1.400% | 6 | 769 | +9.053% |
| 2026-01-20 | 34.83 | 35.68 | 34.28 | 34.28 | -15.670% | 109 | 767 | +7.526% |
| 2026-01-13 | 41.59 | 41.59 | 40.65 | 40.65 | -4.577% | 2 | 773 | -9.323% |
| 2026-01-12 | 43.40 | 43.40 | 42.60 | 42.60 | +0.235% | 5 | 771 | -13.474% |
| 2026-01-09 | 42.50 | 42.50 | 42.50 | 42.50 | +0.473% | 1 | 771 | -13.271% |
| 2026-01-08 | 40.96 | 42.40 | 40.96 | 42.30 | +2.870% | 12 | 772 | -12.861% |
| 2026-01-07 | 40.95 | 41.53 | 40.95 | 41.12 | +2.672% | 6 | 772 | -10.360% |
| 2026-01-06 | 36.90 | 40.05 | 36.90 | 40.05 | +12.753% | 3 | 772 | -7.965% |
| 2026-01-05 | 35.25 | 35.52 | 35.25 | 35.52 | +10.723% | 2 | 773 | +3.773% |
| 2026-01-02 | 34.95 | 34.95 | 32.08 | 32.08 | -7.657% | 12 | 773 | +14.900% |
| 2025-12-31 | 34.74 | 34.74 | 34.74 | 34.74 | +0.842% | 1 | 773 | +6.102% |
| 2025-12-30 | 34.45 | 34.45 | 34.45 | 34.45 | -1.176% | 2 | 773 | +6.996% |
| 2025-12-29 | 34.76 | 35.12 | 34.62 | 34.86 | -1.996% | 15 | 775 | +5.737% |
| 2025-12-26 | 35.46 | 35.57 | 35.37 | 35.57 | -0.559% | 7 | 778 | +3.627% |
| 2025-12-24 | 35.77 | 35.77 | 35.77 | 35.77 | -0.195% | 1 | 781 | +3.047% |
| 2025-12-23 | 34.65 | 35.91 | 34.65 | 35.84 | +4.490% | 19 | 781 | +2.846% |
| 2025-12-22 | 33.90 | 34.30 | 33.40 | 34.30 | -1.067% | 4 | 781 | +7.464% |
| 2025-12-19 | 34.67 | 34.67 | 34.67 | 34.67 | -0.086% | 1 | 780 | +6.317% |
| 2025-12-18 | 34.70 | 34.70 | 34.70 | 34.70 | +8.438% | 2 | 779 | +6.225% |
| 2025-12-17 | 32.11 | 32.55 | 32.00 | 32.00 | +0.883% | 4 | 779 | +15.187% |
| 2025-12-16 | 32.15 | 32.15 | 31.71 | 31.72 | -2.550% | 10 | 778 | +16.204% |
| 2025-12-15 | 33.05 | 33.30 | 32.55 | 32.55 | -6.196% | 160 | 782 | +13.241% |
| 2025-12-12 | 35.95 | 35.95 | 34.70 | 34.70 | -4.670% | 2 | 622 | +6.225% |
| 2025-12-11 | 36.40 | 36.40 | 36.25 | 36.40 | -1.355% | 3 | 622 | +1.264% |
| 2025-12-10 | 37.10 | 37.10 | 36.90 | 36.90 | +2.386% | 2 | 621 | -0.108% |
| 2025-12-09 | 36.00 | 36.04 | 36.00 | 36.04 | +0.811% | 2 | 621 | +2.275% |
| 2025-12-08 | 37.03 | 37.03 | 35.75 | 35.75 | -2.322% | 44 | 621 | +3.105% |
| 2025-12-05 | 37.30 | 37.41 | 36.60 | 36.60 | -1.613% | 4 | 622 | +0.710% |
| 2025-12-04 | 37.08 | 37.20 | 36.20 | 37.20 | -1.976% | 5 | 625 | -0.914% |
| 2025-12-03 | 38.56 | 38.56 | 37.95 | 37.95 | -4.720% | 45 | 623 | -2.872% |
| 2025-12-02 | 40.05 | 42.00 | 39.83 | 39.83 | +0.708% | 11 | 596 | -7.457% |
| 2025-12-01 | 39.55 | 39.55 | 39.55 | 39.55 | +3.264% | 5 | 589 | -6.802% |
| 2025-11-28 | 38.30 | 38.30 | 38.30 | 38.30 | +3.068% | 3 | 589 | -3.760% |
| 2025-11-26 | 37.20 | 37.20 | 37.16 | 37.16 | +1.253% | 11 | 600 | -0.807% |
| 2025-11-25 | 36.55 | 37.50 | 36.55 | 36.70 | +4.113% | 23 | 600 | +0.436% |
| 2025-11-24 | 35.25 | 35.25 | 35.25 | 35.25 | +7.634% | 1 | 598 | +4.567% |
| 2025-11-21 | 31.80 | 33.50 | 31.80 | 32.75 | +0.614% | 21 | 599 | +12.550% |
| 2025-11-20 | 36.30 | 36.30 | 32.55 | 32.55 | -9.959% | 24 | 607 | +13.241% |
| 2025-11-18 | 36.22 | 36.22 | 35.60 | 36.15 | -8.597% | 11 | 617 | +1.964% |
| 2025-11-17 | 37.40 | 39.55 | 37.40 | 39.55 | -6.612% | 45 | 628 | -6.802% |
| 2025-11-13 | 43.70 | 43.70 | 42.35 | 42.35 | -6.821% | 5 | 646 | -12.963% |
| 2025-11-12 | 45.45 | 45.45 | 45.45 | 45.45 | -4.275% | 1 | 644 | -18.900% |
| 2025-11-11 | 47.48 | 47.48 | 47.48 | 47.48 | +0.636% | 2 | 645 | -22.367% |
| 2025-11-10 | 46.71 | 47.18 | 45.55 | 47.18 | +11.748% | 111 | 643 | -21.874% |
| 2025-11-07 | 42.95 | 42.95 | 42.22 | 42.22 | -5.759% | 33 | 717 | -12.695% |
| 2025-11-06 | 47.08 | 47.08 | 43.50 | 44.80 | -5.684% | 16 | 688 | -17.723% |
| 2025-11-05 | 47.15 | 47.50 | 47.15 | 47.50 | 0.000% | 2 | 687 | -22.400% |
| 2025-11-04 | 47.50 | 47.50 | 47.50 | 47.50 | -5.133% | 3 | 686 | -22.400% |
| 2025-11-03 | 51.00 | 51.50 | 50.07 | 50.07 | +9.803% | 190 | 740 | -26.383% |
| 2025-10-31 | 46.00 | 46.20 | 44.25 | 45.60 | +31.602% | 221 | 740 | -19.167% |
| 2025-10-30 | 34.30 | 35.62 | 34.27 | 34.65 | -4.990% | 26 | 910 | +6.378% |
| 2025-10-29 | 35.38 | 36.47 | 35.38 | 36.47 | +4.950% | 6 | 924 | +1.069% |
| 2025-10-28 | 33.35 | 35.70 | 33.35 | 34.75 | +5.463% | 17 | 925 | +6.072% |
| 2025-10-27 | 32.90 | 33.14 | 32.90 | 32.95 | +3.747% | 5 | 927 | +11.866% |
| 2025-10-24 | 31.20 | 31.76 | 30.95 | 31.76 | +6.649% | 5 | 927 | +16.058% |
| 2025-10-23 | 29.78 | 29.78 | 29.78 | 29.78 | +0.337% | 1 | 925 | +23.774% |
| 2025-10-22 | 29.30 | 29.68 | 29.30 | 29.68 | -3.480% | 3 | 924 | +24.191% |
| 2025-10-21 | 30.66 | 30.98 | 30.66 | 30.75 | +9.626% | 14 | 923 | +19.870% |
| 2025-10-20 | 27.68 | 28.05 | 27.50 | 28.05 | +2.186% | 16 | 920 | +31.408% |
| 2025-10-17 | 27.20 | 27.80 | 27.20 | 27.45 | -2.139% | 27 | 920 | +34.281% |
| 2025-10-16 | 29.17 | 29.39 | 28.05 | 28.05 | -0.178% | 17 | 921 | +31.408% |
| 2025-10-15 | 28.42 | 28.69 | 27.65 | 28.10 | -0.882% | 11 | 922 | +31.174% |
| 2025-10-14 | 28.91 | 29.12 | 28.34 | 28.35 | -3.176% | 12 | 921 | +30.018% |
| 2025-10-13 | 28.50 | 29.28 | 28.50 | 29.28 | +5.135% | 29 | 931 | +25.888% |
| 2025-10-10 | 28.98 | 29.46 | 27.84 | 27.85 | -6.134% | 111 | 930 | +32.352% |
| 2025-10-09 | 30.00 | 30.00 | 29.32 | 29.67 | -0.736% | 36 | 1,034 | +24.233% |
| 2025-10-08 | 29.63 | 29.89 | 29.63 | 29.89 | +3.533% | 2 | 1,038 | +23.319% |
| 2025-10-07 | 28.90 | 28.90 | 28.87 | 28.87 | +1.834% | 2 | 1,038 | +27.676% |
| 2025-10-06 | 28.35 | 28.35 | 28.35 | 28.35 | -2.309% | 1 | 1,038 | +30.018% |
| 2025-10-03 | 29.02 | 29.02 | 29.02 | 29.02 | +4.164% | 7 | 1,038 | +27.016% |
| 2025-10-01 | 27.21 | 27.86 | 27.21 | 27.86 | +1.716% | 20 | 1,045 | +32.304% |
| 2025-09-30 | 27.15 | 27.45 | 27.10 | 27.39 | -3.216% | 27 | 1,033 | +34.575% |
| 2025-09-29 | 28.30 | 28.30 | 28.30 | 28.30 | +1.252% | 7 | 1,033 | +30.247% |
| 2025-09-26 | 28.30 | 28.30 | 27.30 | 27.95 | +4.486% | 26 | 1,033 | +31.878% |
| 2025-09-25 | 27.62 | 27.62 | 26.75 | 26.75 | -3.950% | 20 | 1,043 | +37.794% |
| 2025-09-24 | 28.80 | 28.80 | 27.72 | 27.85 | -0.536% | 37 | 1,062 | +32.352% |
| 2025-09-23 | 28.55 | 29.17 | 28.00 | 28.00 | -10.199% | 23 | 1,081 | +31.643% |
| 2025-09-22 | 31.31 | 31.31 | 31.18 | 31.18 | -4.736% | 10 | 1,071 | +18.217% |
| 2025-09-19 | 32.73 | 32.73 | 32.73 | 32.73 | +1.551% | 3 | 1,063 | +12.618% |
| 2025-09-18 | 32.98 | 33.40 | 32.23 | 32.23 | +2.317% | 8 | 1,066 | +14.365% |
| 2025-09-17 | 32.60 | 32.70 | 31.50 | 31.50 | -8.722% | 5 | 1,066 | +17.016% |
| 2025-09-16 | 34.19 | 34.51 | 34.19 | 34.51 | +3.665% | 2 | 1,061 | +6.810% |
| 2025-09-15 | 32.20 | 33.35 | 32.10 | 33.29 | +8.755% | 16 | 1,061 | +10.724% |
| 2025-09-12 | 31.30 | 31.34 | 30.10 | 30.61 | -2.516% | 15 | 1,067 | +20.418% |
| 2025-09-11 | 31.42 | 31.42 | 30.65 | 31.40 | -0.159% | 39 | 1,058 | +17.389% |
| 2025-09-10 | 31.30 | 32.72 | 31.30 | 31.45 | -10.143% | 30 | 1,038 | +17.202% |
| 2025-09-09 | 33.44 | 35.00 | 33.40 | 35.00 | +4.790% | 23 | 1,043 | +5.314% |
| 2025-09-08 | 32.30 | 33.73 | 32.30 | 33.40 | +4.899% | 7 | 1,041 | +10.359% |
| 2025-09-05 | 32.43 | 32.60 | 31.84 | 31.84 | -3.515% | 14 | 1,041 | +15.766% |
| 2025-09-04 | 32.58 | 33.05 | 32.58 | 33.00 | +18.492% | 9 | 1,034 | +11.697% |
| 2025-09-03 | 28.44 | 28.69 | 27.80 | 27.85 | -0.536% | 6 | 1,032 | +32.352% |
| 2025-09-02 | 27.35 | 28.00 | 27.35 | 28.00 | -8.943% | 11 | 1,029 | +31.643% |
| 2025-08-29 | 30.75 | 30.75 | 30.75 | 30.75 | -1.157% | 1 | 1,028 | +19.870% |
| 2025-08-28 | 31.11 | 31.11 | 31.11 | 31.11 | +4.396% | 1 | 1,028 | +18.483% |
| 2025-08-27 | 30.25 | 30.25 | 29.80 | 29.80 | +2.405% | 43 | 1,029 | +23.691% |
| 2025-08-22 | 28.85 | 29.23 | 28.85 | 29.10 | +8.340% | 9 | 1,026 | +26.667% |
| 2025-08-21 | 26.86 | 26.86 | 26.86 | 26.86 | -3.728% | 1 | 1,021 | +37.230% |
| 2025-08-20 | 27.55 | 27.90 | 27.55 | 27.90 | -7.340% | 18 | 1,021 | +32.115% |
| 2025-08-19 | 29.62 | 30.11 | 29.62 | 30.11 | -4.775% | 3 | 1,024 | +22.418% |
| 2025-08-18 | 30.80 | 31.62 | 30.80 | 31.62 | +2.562% | 2 | 1,026 | +16.572% |
| 2025-08-15 | 31.85 | 31.90 | 30.80 | 30.83 | -1.815% | 118 | 1,028 | +19.559% |
| 2025-08-14 | 30.09 | 31.75 | 29.85 | 31.40 | +17.559% | 73 | 911 | +17.389% |
| 2025-08-11 | 27.00 | 27.00 | 26.62 | 26.71 | -3.469% | 41 | 869 | +38.001% |
| 2025-08-08 | 28.10 | 28.10 | 27.67 | 27.67 | +0.509% | 32 | 848 | +33.213% |
| 2025-08-07 | 28.43 | 28.43 | 27.53 | 27.53 | +0.842% | 8 | 878 | +33.890% |
| 2025-08-06 | 26.75 | 27.34 | 26.75 | 27.30 | +11.429% | 9 | 870 | +35.018% |
| 2025-08-05 | 24.30 | 24.50 | 24.30 | 24.50 | +4.701% | 2 | 864 | +50.449% |
| 2025-08-04 | 24.83 | 24.83 | 23.30 | 23.40 | -6.288% | 22 | 864 | +57.521% |
| 2025-08-01 | 26.90 | 27.40 | 24.58 | 24.97 | -29.463% | 160 | 863 | +47.617% |
| 2025-07-31 | 34.40 | 35.40 | 34.17 | 35.40 | +8.423% | 124 | 726 | +4.124% |
| 2025-07-30 | 32.65 | 32.65 | 32.65 | 32.65 | -1.031% | 6 | 669 | +12.894% |
| 2025-07-29 | 32.60 | 32.99 | 32.60 | 32.99 | -1.522% | 3 | 663 | +11.731% |
| 2025-07-28 | 33.79 | 34.02 | 33.50 | 33.50 | +1.515% | 3 | 661 | +10.030% |
| 2025-07-25 | 33.15 | 33.15 | 32.90 | 33.00 | -1.990% | 22 | 660 | +11.697% |
| 2025-07-24 | 33.67 | 33.67 | 33.67 | 33.67 | +6.584% | 1 | 655 | +9.474% |
| 2025-07-23 | 31.59 | 31.59 | 31.59 | 31.59 | -0.095% | 1 | 655 | +16.682% |
| 2025-07-22 | 31.59 | 31.67 | 31.40 | 31.62 | -1.953% | 24 | 654 | +16.572% |
| 2025-07-21 | 32.10 | 32.25 | 32.10 | 32.25 | +3.432% | 3 | 635 | +14.295% |
| 2025-07-18 | 31.18 | 31.18 | 31.18 | 31.18 | +1.895% | 1 | 635 | +18.217% |
| 2025-07-17 | 30.50 | 30.60 | 30.35 | 30.60 | -1.449% | 4 | 635 | +20.458% |
| 2025-07-16 | 31.77 | 31.77 | 31.05 | 31.05 | -4.019% | 2 | 634 | +18.712% |
| 2025-07-15 | 32.13 | 32.35 | 32.13 | 32.35 | +0.466% | 4 | 633 | +13.941% |
| 2025-07-14 | 32.50 | 32.50 | 32.20 | 32.20 | +4.308% | 6 | 632 | +14.472% |
| 2025-07-09 | 31.88 | 31.88 | 30.87 | 30.87 | +1.379% | 7 | 629 | +19.404% |
| 2025-07-08 | 30.15 | 30.45 | 30.15 | 30.45 | -5.288% | 2 | 622 | +21.051% |
| 2025-07-07 | 31.65 | 32.15 | 31.65 | 32.15 | +1.902% | 3 | 620 | +14.650% |
| 2025-07-03 | 31.55 | 31.55 | 31.55 | 31.55 | +1.025% | 1 | 618 | +16.830% |
| 2025-07-01 | 31.23 | 31.23 | 31.23 | 31.23 | +2.562% | 1 | 629 | +18.028% |
| 2025-06-30 | 32.11 | 32.11 | 30.45 | 30.45 | 0.000% | 19 | 629 | +21.051% |
| 2025-06-27 | 30.87 | 30.87 | 30.45 | 30.45 | +12.486% | 11 | 612 | +21.051% |
| 2025-06-25 | 28.05 | 28.05 | 27.07 | 27.07 | -3.973% | 4 | 611 | +36.165% |
| 2025-06-24 | 28.19 | 28.19 | 28.19 | 28.19 | -7.300% | 14 | 614 | +30.756% |
| 2025-06-16 | 30.15 | 30.41 | 30.15 | 30.41 | +1.367% | 2 | 628 | +21.210% |
| 2025-06-13 | 28.35 | 30.00 | 28.35 | 30.00 | +1.798% | 4 | 627 | +22.867% |
| 2025-06-12 | 29.46 | 29.47 | 29.46 | 29.47 | -6.593% | 51 | 627 | +25.076% |
| 2025-06-11 | 31.75 | 31.75 | 31.55 | 31.55 | +0.446% | 2 | 616 | +16.830% |
| 2025-06-10 | 31.00 | 31.41 | 31.00 | 31.41 | -1.629% | 12 | 616 | +17.351% |
| 2025-06-09 | 30.20 | 31.93 | 30.20 | 31.93 | +10.830% | 3 | 614 | +15.440% |
| 2025-06-06 | 29.60 | 29.60 | 28.81 | 28.81 | -1.403% | 12 | 616 | +27.942% |
| 2025-06-05 | 29.00 | 29.22 | 29.00 | 29.22 | +8.827% | 32 | 613 | +26.146% |
| 2025-06-04 | 26.85 | 26.85 | 26.85 | 26.85 | +6.548% | 5 | 645 | +37.281% |
| 2025-05-30 | 25.65 | 25.65 | 25.20 | 25.20 | -12.500% | 12 | 640 | +46.270% |
| 2025-05-29 | 28.80 | 28.80 | 28.80 | 28.80 | +7.946% | 2 | 639 | +27.986% |
| 2025-05-28 | 26.77 | 26.77 | 26.68 | 26.68 | +4.464% | 2 | 637 | +38.156% |
| 2025-05-23 | 25.54 | 25.54 | 25.54 | 25.54 | -0.700% | 2 | 638 | +44.323% |
| 2025-05-22 | 25.72 | 25.72 | 25.72 | 25.72 | +1.061% | 55 | 638 | +43.313% |
| 2025-05-21 | 24.76 | 25.45 | 24.07 | 25.45 | +0.593% | 70 | 601 | +44.833% |
| 2025-05-20 | 25.90 | 25.90 | 25.30 | 25.30 | -3.065% | 11 | 588 | +45.692% |
| 2025-05-19 | 24.75 | 26.74 | 24.75 | 26.10 | -0.723% | 239 | 587 | +41.226% |
| 2025-05-16 | 26.34 | 26.34 | 26.29 | 26.29 | -1.976% | 6 | 373 | +40.205% |
| 2025-05-15 | 26.37 | 26.82 | 26.37 | 26.82 | -6.125% | 2 | 375 | +37.435% |
| 2025-05-14 | 29.45 | 29.45 | 28.57 | 28.57 | -2.757% | 120 | 374 | +29.016% |
| 2025-05-13 | 29.90 | 29.90 | 29.20 | 29.38 | +8.533% | 105 | 336 | +25.459% |
| 2025-05-12 | 26.90 | 27.07 | 26.90 | 27.07 | +31.090% | 2 | 332 | +36.165% |
| 2025-05-08 | 19.62 | 21.05 | 19.62 | 20.65 | +11.201% | 3 | 333 | +78.499% |
| 2025-05-05 | 18.00 | 19.04 | 18.00 | 18.57 | -4.818% | 17 | 334 | +98.492% |
| 2025-05-02 | 17.99 | 19.81 | 17.55 | 19.51 | -2.352% | 8 | 332 | +88.929% |
| 2025-05-01 | 19.08 | 20.05 | 18.07 | 19.98 | +25.660% | 25 | 330 | +84.484% |
| 2025-04-30 | 15.90 | 15.90 | 15.90 | 15.90 | -10.674% | 1 | 340 | +131.824% |
| 2025-04-29 | 17.35 | 17.86 | 17.35 | 17.80 | -3.628% | 20 | 340 | +107.079% |
| 2025-04-25 | 18.47 | 18.47 | 18.47 | 18.47 | +8.711% | 2 | 334 | +99.567% |
| 2025-04-24 | 16.70 | 16.99 | 16.70 | 16.99 | +6.788% | 3 | 334 | +116.951% |
| 2025-04-23 | 18.35 | 18.35 | 15.91 | 15.91 | +12.837% | 10 | 332 | +131.678% |
| 2025-04-22 | 14.10 | 14.10 | 14.10 | 14.10 | +21.030% | 1 | 332 | +161.418% |
| 2025-04-21 | 12.36 | 12.36 | 11.65 | 11.65 | -16.428% | 11 | 333 | +216.395% |
| 2025-04-17 | 14.44 | 14.44 | 13.94 | 13.94 | -2.107% | 27 | 327 | +164.419% |
| 2025-04-16 | 15.50 | 15.50 | 13.84 | 14.24 | -12.315% | 20 | 327 | +158.848% |
| 2025-04-15 | 16.61 | 16.61 | 16.24 | 16.24 | -1.396% | 2 | 310 | +126.970% |
| 2025-04-14 | 19.66 | 19.66 | 16.47 | 16.47 | -14.752% | 29 | 311 | +123.801% |
| 2025-04-11 | 19.38 | 20.01 | 18.75 | 19.32 | +4.545% | 1,036 | 305 | +90.787% |
| 2025-04-10 | 18.75 | 18.75 | 18.30 | 18.48 | -3.499% | 12 | 212 | +99.459% |
| 2025-04-09 | 20.00 | 20.00 | 19.15 | 19.15 | +29.831% | 2 | 211 | +92.480% |
| 2025-04-08 | 14.75 | 14.75 | 14.75 | 14.75 | -11.198% | 1 | 211 | +149.898% |
| 2025-04-07 | 13.26 | 18.13 | 13.26 | 16.61 | -1.658% | 30 | 210 | +121.915% |
| 2025-04-04 | 16.66 | 17.20 | 16.20 | 16.89 | -5.431% | 24 | 208 | +118.236% |
| 2025-04-03 | 18.85 | 19.09 | 17.36 | 17.86 | -22.684% | 131 | 201 | +106.383% |
| 2025-04-02 | 22.08 | 24.57 | 22.08 | 23.10 | +8.911% | 6 | 214 | +59.567% |
| 2025-04-01 | 21.21 | 21.21 | 21.21 | 21.21 | -0.888% | 3 | 216 | +73.786% |
| 2025-03-31 | 20.01 | 21.40 | 19.78 | 21.40 | -7.199% | 103 | 216 | +72.243% |
| 2025-03-28 | 23.07 | 23.10 | 22.30 | 23.06 | -11.985% | 166 | 223 | +59.844% |
| 2025-03-26 | 26.77 | 26.77 | 25.83 | 26.20 | +0.576% | 5 | 209 | +40.687% |
| 2025-03-25 | 27.25 | 27.25 | 26.05 | 26.05 | +1.917% | 4 | 209 | +41.497% |
| 2025-03-24 | 25.56 | 25.56 | 25.56 | 25.56 | +7.395% | 1 | 208 | +44.210% |
| 2025-03-21 | 23.76 | 23.80 | 23.76 | 23.80 | +3.478% | 72 | 208 | +54.874% |
| 2025-03-20 | 23.50 | 23.50 | 23.00 | 23.00 | +4.545% | 5 | 208 | +60.261% |
| 2025-03-19 | 22.50 | 22.50 | 22.00 | 22.00 | -7.950% | 4 | 209 | +67.545% |
| 2025-03-18 | 22.45 | 24.00 | 21.75 | 23.90 | -0.748% | 18 | 206 | +54.226% |
| 2025-03-17 | 24.40 | 24.40 | 23.03 | 24.08 | -1.513% | 12 | 221 | +53.073% |
| 2025-03-14 | 24.00 | 24.50 | 24.00 | 24.45 | +6.769% | 6 | 210 | +50.757% |
| 2025-03-13 | 23.95 | 23.95 | 22.55 | 22.90 | -4.583% | 16 | 207 | +60.961% |
| 2025-03-12 | 24.13 | 26.00 | 24.00 | 24.00 | -4.000% | 17 | 207 | +53.583% |
| 2025-03-11 | 24.74 | 25.00 | 24.65 | 25.00 | +8.696% | 32 | 206 | +47.440% |
| 2025-03-10 | 22.00 | 23.47 | 21.20 | 23.00 | -2.335% | 74 | 236 | +60.261% |
| 2025-03-07 | 24.60 | 24.60 | 23.00 | 23.55 | -12.778% | 310 | 225 | +56.518% |
| 2025-03-06 | 28.05 | 28.05 | 27.00 | 27.00 | -8.475% | 3 | 137 | +36.519% |
| 2025-03-05 | 28.50 | 29.50 | 28.50 | 29.50 | +4.056% | 2 | 137 | +24.949% |
| 2025-03-04 | 25.25 | 28.80 | 25.25 | 28.35 | +0.710% | 50 | 136 | +30.018% |
| 2025-03-03 | 29.16 | 29.54 | 28.15 | 28.15 | 0.000% | 93 | 93 | +30.941% |