Dark

AMZN20271217C280
AMZN Dec 17 2027 280.00 Call (AMZN271217C00280000)
option OPRA

EOD

Aug 20, 2026

42.35-5.574%(-2.50)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	43.5000	43.5000	42.3500	42.3500	-5.574%	26	2,417	0.000%
2026-08-19	42.2000	44.8500	42.2000	44.8500	+8.727%	30	2,416	-5.574%
2026-08-18	41.1100	43.0000	41.1100	41.2500	-1.669%	30	2,397	+2.667%
2026-08-17	42.5000	42.5000	41.3400	41.9500	-5.624%	49	2,398	+0.954%
2026-08-14	45.0000	45.0000	43.2000	44.4500	-1.332%	73	2,372	-4.724%
2026-08-13	47.6000	47.6000	45.0500	45.0500	-4.656%	35	2,394	-5.993%
2026-08-12	48.3500	48.3500	47.2500	47.2500	-7.841%	8	2,423	-10.370%
2026-08-11	52.4000	52.4200	50.0000	51.2700	-6.356%	108	2,424	-17.398%
2026-08-10	53.1000	55.0500	53.1000	54.7500	+3.791%	79	2,470	-22.648%
2026-08-07	54.4000	54.9500	52.3000	52.7500	+1.618%	25	2,448	-19.716%
2026-08-06	51.9100	51.9100	51.9100	51.9100	+2.286%	11	2,456	-18.416%
2026-08-05	58.0000	58.0000	50.4000	50.7500	-8.476%	73	2,446	-16.552%
2026-08-04	54.2500	56.0700	54.2500	55.4500	-8.135%	18	2,448	-23.625%
2026-08-03	58.7000	60.7800	58.3500	60.3600	+19.477%	60	2,446	-29.838%
2026-07-31	46.2500	51.0000	46.2500	50.5200	+54.732%	86	2,446	-16.172%
2026-07-30	31.8400	33.3800	31.8400	32.6500	+18.297%	63	2,451	+29.709%
2026-07-29	28.3300	29.4000	27.6000	27.6000	-3.226%	91	2,451	+53.442%
2026-07-28	30.7000	30.7000	28.5100	28.5200	-5.563%	101	2,491	+48.492%
2026-07-27	30.8500	30.9500	29.8500	30.2000	-1.948%	170	2,552	+40.232%
2026-07-24	30.5500	31.3000	30.5500	30.8000	-3.900%	69	2,521	+37.500%
2026-07-23	33.3200	33.3200	31.4500	32.0500	-13.844%	29	2,501	+32.137%
2026-07-22	37.2000	37.2000	37.2000	37.2000	-4.615%	2	2,493	+13.844%
2026-07-21	39.0000	39.0000	39.0000	39.0000	-2.985%	2	2,493	+8.590%
2026-07-20	41.4500	42.0800	40.2000	40.2000	-0.692%	9	2,493	+5.348%
2026-07-17	40.4800	40.4800	40.4800	40.4800	-11.209%	2	2,493	+4.620%
2026-07-16	45.5900	45.5900	45.5900	45.5900	+4.182%	2	2,493	-7.107%
2026-07-15	44.0000	45.0000	43.5400	43.7600	+10.060%	27	2,493	-3.222%
2026-07-14	39.7600	39.7600	39.7600	39.7600	-0.724%	1	2,492	+6.514%
2026-07-13	40.0500	40.0500	40.0500	40.0500	+1.392%	30	2,492	+5.743%
2026-07-09	39.2500	39.5000	39.2500	39.5000	+5.898%	2	2,471	+7.215%
2026-07-08	37.2600	37.3000	36.9100	37.3000	-6.045%	23	2,471	+13.539%
2026-07-07	39.3500	40.5600	38.7700	39.7000	+0.761%	20	2,469	+6.675%
2026-07-02	39.9100	40.0800	39.2500	39.4000	-0.605%	43	2,496	+7.487%
2026-07-01	39.4000	39.6400	39.4000	39.6400	+8.692%	9	2,496	+6.837%
2026-06-30	36.6200	37.8000	36.4700	36.4700	-1.883%	4	2,487	+16.123%
2026-06-29	34.7700	41.2500	34.7700	37.1700	+12.739%	13	2,483	+13.936%
2026-06-26	32.8500	32.9700	32.8500	32.9700	+5.504%	2	2,478	+28.450%
2026-06-25	31.3500	32.8000	31.2500	31.2500	-13.579%	115	2,479	+35.520%
2026-06-24	35.5000	38.2000	35.5000	36.1600	+4.751%	16	2,421	+17.118%
2026-06-23	34.5000	34.7400	34.4500	34.5200	+1.589%	77	2,422	+22.683%
2026-06-22	37.0500	37.0500	33.9800	33.9800	-11.855%	41	2,362	+24.632%
2026-06-18	36.7500	39.5500	36.7000	38.5500	+6.757%	4	2,389	+9.857%
2026-06-17	37.3000	37.7000	36.1100	36.1100	-8.721%	18	2,389	+17.281%
2026-06-16	39.2500	41.2000	39.2500	39.5600	-0.101%	10	2,381	+7.053%
2026-06-15	39.5900	40.0000	39.5900	39.6000	+13.597%	14	2,385	+6.944%
2026-06-12	35.2000	35.9000	34.8600	34.8600	-6.416%	7	2,390	+21.486%
2026-06-11	35.5500	37.2500	34.3100	37.2500	+4.635%	24	2,389	+13.691%
2026-06-10	37.4400	37.4400	35.6000	35.6000	-10.214%	24	2,382	+18.961%
2026-06-09	38.5000	39.6500	37.7200	39.6500	+1.019%	22	2,372	+6.810%
2026-06-08	41.3500	41.3500	39.2500	39.2500	-3.563%	32	2,372	+7.898%
2026-06-05	43.5000	44.4200	40.4600	40.7000	-8.333%	9	2,372	+4.054%
2026-06-04	43.7100	44.6800	43.7100	44.4000	+7.898%	10	2,374	-4.617%
2026-06-03	44.4400	44.9700	41.1500	41.1500	-10.055%	17	2,373	+2.916%
2026-06-02	44.8300	48.5000	44.8300	45.7500	-5.864%	50	2,372	-7.432%
2026-06-01	49.6400	49.6400	48.6000	48.6000	-8.302%	9	2,376	-12.860%
2026-05-29	53.6100	55.5000	53.0000	53.0000	-3.285%	12	2,379	-20.094%
2026-05-28	52.6000	54.8000	52.4700	54.8000	+2.872%	11	2,387	-22.719%
2026-05-27	50.6600	53.5100	50.6600	53.2700	+10.748%	12	2,394	-20.499%
2026-05-26	50.0000	50.0000	47.8000	48.1000	-3.704%	6	2,397	-11.954%
2026-05-22	51.4000	51.4000	49.9500	49.9500	-2.441%	16	2,397	-15.215%
2026-05-21	47.5500	51.2000	47.5500	51.2000	+8.131%	9	2,400	-17.285%
2026-05-20	46.0000	47.3500	45.5000	47.3500	+5.692%	9	2,400	-10.560%
2026-05-19	43.9600	45.1500	42.9500	44.8000	-6.472%	4,429	1,889	-5.469%
2026-05-18	50.7000	50.7100	47.9000	47.9000	+1.915%	3,276	1,889	-11.587%
2026-05-15	46.7400	47.8300	46.7400	47.0000	-6.931%	3,206	1,889	-9.894%
2026-05-14	51.4700	51.4700	50.5000	50.5000	-2.132%	6	4,640	-16.139%
2026-05-13	49.0000	52.1200	48.8000	51.6000	+7.500%	3,934	1,033	-17.926%
2026-05-12	48.6000	48.6000	47.6000	48.0000	-9.690%	11	1,033	-11.771%
2026-05-11	51.8500	53.1500	51.8500	53.1500	-0.580%	20	1,033	-20.320%
2026-05-08	52.6800	53.9400	52.0000	53.4600	+0.868%	6	1,042	-20.782%
2026-05-07	54.3700	54.3700	53.0000	53.0000	-5.811%	2	1,042	-20.094%
2026-05-06	53.8200	56.5000	53.8000	56.2700	+4.416%	27	1,041	-24.738%
2026-05-05	57.4300	57.8500	53.8900	53.8900	-0.204%	11	1,038	-21.414%
2026-05-04	52.5500	56.8700	52.5500	54.0000	+3.846%	45	1,037	-21.574%
2026-05-01	48.5400	54.4500	48.5400	52.0000	+4.208%	153	1,074	-18.558%
2026-04-30	48.0800	50.4400	44.8500	49.9000	+1.774%	53	1,074	-15.130%
2026-04-29	46.8200	50.5200	46.8200	49.0300	+4.586%	129	1,052	-13.624%
2026-04-28	47.7000	47.7000	46.8800	46.8800	-4.947%	3	1,046	-9.663%
2026-04-27	50.2500	50.2500	48.6000	49.3200	-3.294%	8	1,045	-14.132%
2026-04-24	48.5000	51.0000	48.5000	51.0000	+11.402%	56	1,040	-16.961%
2026-04-23	45.0900	45.9000	45.0500	45.7800	+2.074%	15	1,032	-7.492%
2026-04-22	44.8500	44.8500	44.8500	44.8500	+2.749%	6	1,023	-5.574%
2026-04-21	44.1700	44.2000	43.6500	43.6500	-0.411%	7	1,019	-2.978%
2026-04-17	44.8500	44.8500	43.8300	43.8300	+3.373%	5	1,019	-3.377%
2026-04-16	40.7500	43.0000	40.7500	42.4000	+0.071%	19	1,017	-0.118%
2026-04-15	42.3300	42.5000	41.2000	42.3700	-1.648%	16	1,030	-0.047%
2026-04-14	40.5000	44.1900	40.5000	43.0800	+18.027%	120	1,023	-1.695%
2026-04-13	36.4000	37.0000	35.9500	36.5000	0.000%	8	1,019	+16.027%
2026-04-10	37.4000	37.4000	35.5500	36.5000	+8.470%	83	1,017	+16.027%
2026-04-09	30.0000	33.6500	29.9500	33.6500	+20.739%	56	988	+25.854%
2026-04-08	27.6500	28.4700	27.5200	27.8700	+10.376%	13	947	+51.956%
2026-04-07	24.6700	25.2500	24.6700	25.2500	+3.061%	2	943	+67.723%
2026-04-06	24.5000	24.5000	24.5000	24.5000	+1.660%	34	944	+72.857%
2026-04-01	24.7400	24.7400	24.1000	24.1000	+18.137%	60	944	+75.726%
2026-03-30	20.4000	20.4000	20.4000	20.4000	-4.762%	10	888	+107.598%
2026-03-27	21.5000	21.5000	21.4200	21.4200	-12.213%	3	888	+97.712%
2026-03-25	24.1500	24.7000	24.1500	24.4000	+6.783%	10	889	+73.566%
2026-03-24	22.8500	22.8500	22.8500	22.8500	-4.990%	12	882	+85.339%
2026-03-23	24.0500	24.0500	24.0500	24.0500	+6.416%	10	894	+76.091%
2026-03-20	22.8400	22.8400	22.6000	22.6000	-1.094%	97	904	+87.389%
2026-03-19	22.8500	22.8500	22.8500	22.8500	-4.792%	1	844	+85.339%
2026-03-18	24.0000	24.0000	24.0000	24.0000	-3.808%	92	844	+76.458%
2026-03-17	24.9500	24.9500	24.9500	24.9500	+5.363%	1	843	+69.739%
2026-03-16	23.6800	23.6800	23.6800	23.6800	-0.337%	44	844	+78.843%
2026-03-13	24.4600	24.5500	23.7600	23.7600	-4.386%	5	822	+78.241%
2026-03-12	24.8500	24.8500	24.8500	24.8500	-2.358%	1	817	+70.423%
2026-03-11	25.4500	25.4500	25.4500	25.4500	+2.209%	1	816	+66.405%
2026-03-09	25.9000	25.9000	24.8100	24.9000	-8.624%	4	816	+70.080%
2026-03-06	27.2500	27.2500	27.2500	27.2500	-6.518%	3	815	+55.413%
2026-03-05	29.1500	29.1500	29.1500	29.1500	+7.963%	1	818	+45.283%
2026-03-04	27.6000	27.6000	27.0000	27.0000	+11.111%	4	818	+56.852%
2026-03-02	24.3500	24.3500	24.3000	24.3000	-3.495%	3	821	+74.280%
2026-02-27	25.3900	25.3900	25.1800	25.1800	+5.577%	3	819	+68.189%
2026-02-26	23.8500	23.8500	23.8500	23.8500	-7.773%	2	819	+77.568%
2026-02-25	25.5500	25.8600	25.5500	25.8600	+9.576%	2	818	+63.766%
2026-02-23	23.6000	23.6000	23.6000	23.6000	-6.940%	1	818	+79.449%
2026-02-20	25.3600	25.3600	25.3600	25.3600	+7.686%	4	818	+66.995%
2026-02-19	23.5500	23.5500	23.5500	23.5500	0.000%	1	818	+79.830%
2026-02-18	23.5500	23.5500	23.5500	23.5500	+6.609%	1	818	+79.830%
2026-02-17	21.3000	22.0900	20.9400	22.0900	+5.694%	202	819	+91.716%
2026-02-13	20.9000	20.9000	20.9000	20.9000	-1.924%	20	803	+102.632%
2026-02-12	22.1000	22.2500	21.1500	21.3100	-9.319%	50	803	+98.733%
2026-02-11	23.9500	23.9500	23.4300	23.5000	-7.371%	23	772	+80.213%
2026-02-10	26.3900	26.3900	25.3700	25.3700	+1.480%	3	787	+66.929%
2026-02-09	23.4000	25.8000	23.4000	25.0000	+5.175%	15	788	+69.400%
2026-02-06	21.0000	24.3100	21.0000	23.7700	-23.323%	39	781	+78.166%
2026-02-05	31.0000	32.5500	31.0000	31.0000	-17.641%	7	785	+36.613%
2026-02-03	37.8300	37.8300	37.6400	37.6400	-9.192%	2	790	+12.513%
2026-02-02	39.1500	41.4500	39.1500	41.4500	+5.150%	2	790	+2.171%
2026-01-30	39.4200	39.4200	39.4200	39.4200	-0.354%	1	790	+7.433%
2026-01-29	39.0000	39.5600	37.5000	39.5600	-4.329%	107	790	+7.053%
2026-01-27	41.1700	41.3500	41.1700	41.3500	+7.403%	2	793	+2.418%
2026-01-26	38.1700	38.6500	38.1700	38.5000	+1.503%	39	793	+10.000%
2026-01-23	37.0000	37.9300	37.0000	37.9300	+5.979%	6	774	+11.653%
2026-01-22	35.7900	35.7900	35.7900	35.7900	+5.888%	2	769	+18.329%
2026-01-21	33.8000	33.8000	32.6000	33.8000	-1.400%	6	769	+25.296%
2026-01-20	34.8300	35.6800	34.2800	34.2800	-15.670%	109	767	+23.541%
2026-01-13	41.5900	41.5900	40.6500	40.6500	-4.577%	2	773	+4.182%
2026-01-12	43.4000	43.4000	42.6000	42.6000	+0.235%	5	771	-0.587%
2026-01-09	42.5000	42.5000	42.5000	42.5000	+0.473%	1	771	-0.353%
2026-01-08	40.9600	42.4000	40.9600	42.3000	+2.870%	12	772	+0.118%
2026-01-07	40.9500	41.5300	40.9500	41.1200	+2.672%	6	772	+2.991%
2026-01-06	36.9000	40.0500	36.9000	40.0500	+12.753%	3	772	+5.743%
2026-01-05	35.2500	35.5200	35.2500	35.5200	+10.723%	2	773	+19.229%
2026-01-02	34.9500	34.9500	32.0800	32.0800	-7.657%	12	773	+32.014%
2025-12-31	34.7400	34.7400	34.7400	34.7400	+0.842%	1	773	+21.906%
2025-12-30	34.4500	34.4500	34.4500	34.4500	-1.176%	2	773	+22.932%
2025-12-29	34.7600	35.1200	34.6200	34.8600	-1.996%	15	775	+21.486%
2025-12-26	35.4600	35.5700	35.3700	35.5700	-0.559%	7	778	+19.061%
2025-12-24	35.7700	35.7700	35.7700	35.7700	-0.195%	1	781	+18.395%
2025-12-23	34.6500	35.9100	34.6500	35.8400	+4.490%	19	781	+18.164%
2025-12-22	33.9000	34.3000	33.4000	34.3000	-1.067%	4	781	+23.469%
2025-12-19	34.6700	34.6700	34.6700	34.6700	-0.086%	1	780	+22.152%
2025-12-18	34.7000	34.7000	34.7000	34.7000	+8.438%	2	779	+22.046%
2025-12-17	32.1100	32.5500	32.0000	32.0000	+0.883%	4	779	+32.344%
2025-12-16	32.1500	32.1500	31.7100	31.7200	-2.550%	10	778	+33.512%
2025-12-15	33.0500	33.3000	32.5500	32.5500	-6.196%	160	782	+30.108%
2025-12-12	35.9500	35.9500	34.7000	34.7000	-4.670%	2	622	+22.046%
2025-12-11	36.4000	36.4000	36.2500	36.4000	-1.355%	3	622	+16.346%
2025-12-10	37.1000	37.1000	36.9000	36.9000	+2.386%	2	621	+14.770%
2025-12-09	36.0000	36.0400	36.0000	36.0400	+0.811%	2	621	+17.508%
2025-12-08	37.0300	37.0300	35.7500	35.7500	-2.322%	44	621	+18.462%
2025-12-05	37.3000	37.4100	36.6000	36.6000	-1.613%	4	622	+15.710%
2025-12-04	37.0800	37.2000	36.2000	37.2000	-1.976%	5	625	+13.844%
2025-12-03	38.5600	38.5600	37.9500	37.9500	-4.720%	45	623	+11.594%
2025-12-02	40.0500	42.0000	39.8300	39.8300	+0.708%	11	596	+6.327%
2025-12-01	39.5500	39.5500	39.5500	39.5500	+3.264%	5	589	+7.080%
2025-11-28	38.3000	38.3000	38.3000	38.3000	+3.068%	3	589	+10.574%
2025-11-26	37.2000	37.2000	37.1600	37.1600	+1.253%	11	600	+13.967%
2025-11-25	36.5500	37.5000	36.5500	36.7000	+4.113%	23	600	+15.395%
2025-11-24	35.2500	35.2500	35.2500	35.2500	+7.634%	1	598	+20.142%
2025-11-21	31.8000	33.5000	31.8000	32.7500	+0.614%	21	599	+29.313%
2025-11-20	36.3000	36.3000	32.5500	32.5500	-9.959%	24	607	+30.108%
2025-11-18	36.2200	36.2200	35.6000	36.1500	-8.597%	11	617	+17.151%
2025-11-17	37.4000	39.5500	37.4000	39.5500	-6.612%	45	628	+7.080%
2025-11-13	43.7000	43.7000	42.3500	42.3500	-6.821%	5	646	0.000%
2025-11-12	45.4500	45.4500	45.4500	45.4500	-4.275%	1	644	-6.821%
2025-11-11	47.4800	47.4800	47.4800	47.4800	+0.636%	2	645	-10.805%
2025-11-10	46.7100	47.1800	45.5500	47.1800	+11.748%	111	643	-10.237%
2025-11-07	42.9500	42.9500	42.2200	42.2200	-5.759%	33	717	+0.308%
2025-11-06	47.0800	47.0800	43.5000	44.8000	-5.684%	16	688	-5.469%
2025-11-05	47.1500	47.5000	47.1500	47.5000	0.000%	2	687	-10.842%
2025-11-04	47.5000	47.5000	47.5000	47.5000	-5.133%	3	686	-10.842%
2025-11-03	51.0000	51.5000	50.0700	50.0700	+9.803%	190	740	-15.418%
2025-10-31	46.0000	46.2000	44.2500	45.6000	+31.602%	221	740	-7.127%
2025-10-30	34.3000	35.6200	34.2700	34.6500	-4.990%	26	910	+22.222%
2025-10-29	35.3800	36.4700	35.3800	36.4700	+4.950%	6	924	+16.123%
2025-10-28	33.3500	35.7000	33.3500	34.7500	+5.463%	17	925	+21.871%
2025-10-27	32.9000	33.1400	32.9000	32.9500	+3.747%	5	927	+28.528%
2025-10-24	31.2000	31.7600	30.9500	31.7600	+6.649%	5	927	+33.344%
2025-10-23	29.7800	29.7800	29.7800	29.7800	+0.337%	1	925	+42.210%
2025-10-22	29.3000	29.6800	29.3000	29.6800	-3.480%	3	924	+42.689%
2025-10-21	30.6600	30.9800	30.6600	30.7500	+9.626%	14	923	+37.724%
2025-10-20	27.6800	28.0500	27.5000	28.0500	+2.186%	16	920	+50.980%
2025-10-17	27.2000	27.8000	27.2000	27.4500	-2.139%	27	920	+54.281%
2025-10-16	29.1700	29.3900	28.0500	28.0500	-0.178%	17	921	+50.980%
2025-10-15	28.4200	28.6900	27.6500	28.1000	-0.882%	11	922	+50.712%
2025-10-14	28.9100	29.1200	28.3400	28.3500	-3.176%	12	921	+49.383%
2025-10-13	28.5000	29.2800	28.5000	29.2800	+5.135%	29	931	+44.638%
2025-10-10	28.9800	29.4600	27.8400	27.8500	-6.134%	111	930	+52.065%
2025-10-09	30.0000	30.0000	29.3200	29.6700	-0.736%	36	1,034	+42.737%
2025-10-08	29.6300	29.8900	29.6300	29.8900	+3.533%	2	1,038	+41.686%
2025-10-07	28.9000	28.9000	28.8700	28.8700	+1.834%	2	1,038	+46.692%
2025-10-06	28.3500	28.3500	28.3500	28.3500	-2.309%	1	1,038	+49.383%
2025-10-03	29.0200	29.0200	29.0200	29.0200	+4.164%	7	1,038	+45.934%
2025-10-01	27.2100	27.8600	27.2100	27.8600	+1.716%	20	1,045	+52.010%
2025-09-30	27.1500	27.4500	27.1000	27.3900	-3.216%	27	1,033	+54.618%
2025-09-29	28.3000	28.3000	28.3000	28.3000	+1.252%	7	1,033	+49.647%
2025-09-26	28.3000	28.3000	27.3000	27.9500	+4.486%	26	1,033	+51.521%
2025-09-25	27.6200	27.6200	26.7500	26.7500	-3.950%	20	1,043	+58.318%
2025-09-24	28.8000	28.8000	27.7200	27.8500	-0.536%	37	1,062	+52.065%
2025-09-23	28.5500	29.1700	28.0000	28.0000	-10.199%	23	1,081	+51.250%
2025-09-22	31.3100	31.3100	31.1800	31.1800	-4.736%	10	1,071	+35.824%
2025-09-19	32.7300	32.7300	32.7300	32.7300	+1.551%	3	1,063	+29.392%
2025-09-18	32.9800	33.4000	32.2300	32.2300	+2.317%	8	1,066	+31.399%
2025-09-17	32.6000	32.7000	31.5000	31.5000	-8.722%	5	1,066	+34.444%
2025-09-16	34.1900	34.5100	34.1900	34.5100	+3.665%	2	1,061	+22.718%
2025-09-15	32.2000	33.3500	32.1000	33.2900	+8.755%	16	1,061	+27.215%
2025-09-12	31.3000	31.3400	30.1000	30.6100	-2.516%	15	1,067	+38.353%
2025-09-11	31.4200	31.4200	30.6500	31.4000	-0.159%	39	1,058	+34.873%
2025-09-10	31.3000	32.7200	31.3000	31.4500	-10.143%	30	1,038	+34.658%
2025-09-09	33.4400	35.0000	33.4000	35.0000	+4.790%	23	1,043	+21.000%
2025-09-08	32.3000	33.7300	32.3000	33.4000	+4.899%	7	1,041	+26.796%
2025-09-05	32.4300	32.6000	31.8400	31.8400	-3.515%	14	1,041	+33.009%
2025-09-04	32.5800	33.0500	32.5800	33.0000	+18.492%	9	1,034	+28.333%
2025-09-03	28.4400	28.6900	27.8000	27.8500	-0.536%	6	1,032	+52.065%
2025-09-02	27.3500	28.0000	27.3500	28.0000	-8.943%	11	1,029	+51.250%
2025-08-29	30.7500	30.7500	30.7500	30.7500	-1.157%	1	1,028	+37.724%
2025-08-28	31.1100	31.1100	31.1100	31.1100	+4.396%	1	1,028	+36.130%
2025-08-27	30.2500	30.2500	29.8000	29.8000	+2.405%	43	1,029	+42.114%
2025-08-22	28.8500	29.2300	28.8500	29.1000	+8.340%	9	1,026	+45.533%
2025-08-21	26.8600	26.8600	26.8600	26.8600	-3.728%	1	1,021	+57.669%
2025-08-20	27.5500	27.9000	27.5500	27.9000	-7.340%	18	1,021	+51.792%
2025-08-19	29.6200	30.1100	29.6200	30.1100	-4.775%	3	1,024	+40.651%
2025-08-18	30.8000	31.6200	30.8000	31.6200	+2.562%	2	1,026	+33.934%
2025-08-15	31.8500	31.9000	30.8000	30.8300	-1.815%	118	1,028	+37.366%
2025-08-14	30.0900	31.7500	29.8500	31.4000	+17.559%	73	911	+34.873%
2025-08-11	27.0000	27.0000	26.6200	26.7100	-3.469%	41	869	+58.555%
2025-08-08	28.1000	28.1000	27.6700	27.6700	+0.509%	32	848	+53.054%
2025-08-07	28.4300	28.4300	27.5300	27.5300	+0.842%	8	878	+53.832%
2025-08-06	26.7500	27.3400	26.7500	27.3000	+11.429%	9	870	+55.128%
2025-08-05	24.3000	24.5000	24.3000	24.5000	+4.701%	2	864	+72.857%
2025-08-04	24.8300	24.8300	23.3000	23.4000	-6.288%	22	864	+80.983%
2025-08-01	26.9000	27.4000	24.5800	24.9700	-29.463%	160	863	+69.604%
2025-07-31	34.4000	35.4000	34.1700	35.4000	+8.423%	124	726	+19.633%
2025-07-30	32.6500	32.6500	32.6500	32.6500	-1.031%	6	669	+29.709%
2025-07-29	32.6000	32.9900	32.6000	32.9900	-1.522%	3	663	+28.372%
2025-07-28	33.7900	34.0200	33.5000	33.5000	+1.515%	3	661	+26.418%
2025-07-25	33.1500	33.1500	32.9000	33.0000	-1.990%	22	660	+28.333%
2025-07-24	33.6700	33.6700	33.6700	33.6700	+6.584%	1	655	+25.780%
2025-07-23	31.5900	31.5900	31.5900	31.5900	-0.095%	1	655	+34.061%
2025-07-22	31.5900	31.6700	31.4000	31.6200	-1.953%	24	654	+33.934%
2025-07-21	32.1000	32.2500	32.1000	32.2500	+3.432%	3	635	+31.318%
2025-07-18	31.1800	31.1800	31.1800	31.1800	+1.895%	1	635	+35.824%
2025-07-17	30.5000	30.6000	30.3500	30.6000	-1.449%	4	635	+38.399%
2025-07-16	31.7700	31.7700	31.0500	31.0500	-4.019%	2	634	+36.393%
2025-07-15	32.1300	32.3500	32.1300	32.3500	+0.466%	4	633	+30.912%
2025-07-14	32.5000	32.5000	32.2000	32.2000	+4.308%	6	632	+31.522%
2025-07-09	31.8800	31.8800	30.8700	30.8700	+1.379%	7	629	+37.188%
2025-07-08	30.1500	30.4500	30.1500	30.4500	-5.288%	2	622	+39.080%
2025-07-07	31.6500	32.1500	31.6500	32.1500	+1.902%	3	620	+31.726%
2025-07-03	31.5500	31.5500	31.5500	31.5500	+1.025%	1	618	+34.231%
2025-07-01	31.2300	31.2300	31.2300	31.2300	+2.562%	1	629	+35.607%
2025-06-30	32.1100	32.1100	30.4500	30.4500	0.000%	19	629	+39.080%
2025-06-27	30.8700	30.8700	30.4500	30.4500	+12.486%	11	612	+39.080%
2025-06-25	28.0500	28.0500	27.0700	27.0700	-3.973%	4	611	+56.446%
2025-06-24	28.1900	28.1900	28.1900	28.1900	-7.300%	14	614	+50.231%
2025-06-16	30.1500	30.4100	30.1500	30.4100	+1.367%	2	628	+39.263%
2025-06-13	28.3500	30.0000	28.3500	30.0000	+1.798%	4	627	+41.167%
2025-06-12	29.4600	29.4700	29.4600	29.4700	-6.593%	51	627	+43.705%
2025-06-11	31.7500	31.7500	31.5500	31.5500	+0.446%	2	616	+34.231%
2025-06-10	31.0000	31.4100	31.0000	31.4100	-1.629%	12	616	+34.830%
2025-06-09	30.2000	31.9300	30.2000	31.9300	+10.830%	3	614	+32.634%
2025-06-06	29.6000	29.6000	28.8100	28.8100	-1.403%	12	616	+46.998%
2025-06-05	29.0000	29.2200	29.0000	29.2200	+8.827%	32	613	+44.935%
2025-06-04	26.8500	26.8500	26.8500	26.8500	+6.548%	5	645	+57.728%
2025-05-30	25.6500	25.6500	25.2000	25.2000	-12.500%	12	640	+68.056%
2025-05-29	28.8000	28.8000	28.8000	28.8000	+7.946%	2	639	+47.049%
2025-05-28	26.7700	26.7700	26.6800	26.6800	+4.464%	2	637	+58.733%
2025-05-23	25.5400	25.5400	25.5400	25.5400	-0.700%	2	638	+65.818%
2025-05-22	25.7200	25.7200	25.7200	25.7200	+1.061%	55	638	+64.658%
2025-05-21	24.7600	25.4500	24.0700	25.4500	+0.593%	70	601	+66.405%
2025-05-20	25.9000	25.9000	25.3000	25.3000	-3.065%	11	588	+67.391%
2025-05-19	24.7500	26.7400	24.7500	26.1000	-0.723%	239	587	+62.261%
2025-05-16	26.3400	26.3400	26.2900	26.2900	-1.976%	6	373	+61.088%
2025-05-15	26.3700	26.8200	26.3700	26.8200	-6.125%	2	375	+57.905%
2025-05-14	29.4500	29.4500	28.5700	28.5700	-2.757%	120	374	+48.232%
2025-05-13	29.9000	29.9000	29.2000	29.3800	+8.533%	105	336	+44.146%
2025-05-12	26.9000	27.0700	26.9000	27.0700	+31.090%	2	332	+56.446%
2025-05-08	19.6200	21.0500	19.6200	20.6500	+11.201%	3	333	+105.085%
2025-05-05	18.0000	19.0400	18.0000	18.5700	-4.818%	17	334	+128.056%
2025-05-02	17.9900	19.8100	17.5500	19.5100	-2.352%	8	332	+117.068%
2025-05-01	19.0800	20.0500	18.0700	19.9800	+25.660%	25	330	+111.962%
2025-04-30	15.9000	15.9000	15.9000	15.9000	-10.674%	1	340	+166.352%
2025-04-29	17.3500	17.8600	17.3500	17.8000	-3.628%	20	340	+137.921%
2025-04-25	18.4700	18.4700	18.4700	18.4700	+8.711%	2	334	+129.291%
2025-04-24	16.7000	16.9900	16.7000	16.9900	+6.788%	3	334	+149.264%
2025-04-23	18.3500	18.3500	15.9100	15.9100	+12.837%	10	332	+166.185%
2025-04-22	14.1000	14.1000	14.1000	14.1000	+21.030%	1	332	+200.355%
2025-04-21	12.3600	12.3600	11.6500	11.6500	-16.428%	11	333	+263.519%
2025-04-17	14.4400	14.4400	13.9400	13.9400	-2.107%	27	327	+203.802%
2025-04-16	15.5000	15.5000	13.8400	14.2400	-12.315%	20	327	+197.402%
2025-04-15	16.6100	16.6100	16.2400	16.2400	-1.396%	2	310	+160.776%
2025-04-14	19.6600	19.6600	16.4700	16.4700	-14.752%	29	311	+157.134%
2025-04-11	19.3800	20.0100	18.7500	19.3200	+4.545%	1,036	305	+119.203%
2025-04-10	18.7500	18.7500	18.3000	18.4800	-3.499%	12	212	+129.167%
2025-04-09	20.0000	20.0000	19.1500	19.1500	+29.831%	2	211	+121.149%
2025-04-08	14.7500	14.7500	14.7500	14.7500	-11.198%	1	211	+187.119%
2025-04-07	13.2600	18.1300	13.2600	16.6100	-1.658%	30	210	+154.967%
2025-04-04	16.6600	17.2000	16.2000	16.8900	-5.431%	24	208	+150.740%
2025-04-03	18.8500	19.0900	17.3600	17.8600	-22.684%	131	201	+137.122%
2025-04-02	22.0800	24.5700	22.0800	23.1000	+8.911%	6	214	+83.333%
2025-04-01	21.2100	21.2100	21.2100	21.2100	-0.888%	3	216	+99.670%
2025-03-31	20.0100	21.4000	19.7800	21.4000	-7.199%	103	216	+97.897%
2025-03-28	23.0700	23.1000	22.3000	23.0600	-11.985%	166	223	+83.651%
2025-03-26	26.7700	26.7700	25.8300	26.2000	+0.576%	5	209	+61.641%
2025-03-25	27.2500	27.2500	26.0500	26.0500	+1.917%	4	209	+62.572%
2025-03-24	25.5600	25.5600	25.5600	25.5600	+7.395%	1	208	+65.689%
2025-03-21	23.7600	23.8000	23.7600	23.8000	+3.478%	72	208	+77.941%
2025-03-20	23.5000	23.5000	23.0000	23.0000	+4.545%	5	208	+84.130%
2025-03-19	22.5000	22.5000	22.0000	22.0000	-7.950%	4	209	+92.500%
2025-03-18	22.4500	24.0000	21.7500	23.9000	-0.748%	18	206	+77.197%
2025-03-17	24.4000	24.4000	23.0300	24.0800	-1.513%	12	221	+75.872%
2025-03-14	24.0000	24.5000	24.0000	24.4500	+6.769%	6	210	+73.211%
2025-03-13	23.9500	23.9500	22.5500	22.9000	-4.583%	16	207	+84.934%
2025-03-12	24.1300	26.0000	24.0000	24.0000	-4.000%	17	207	+76.458%
2025-03-11	24.7400	25.0000	24.6500	25.0000	+8.696%	32	206	+69.400%
2025-03-10	22.0000	23.4700	21.2000	23.0000	-2.335%	74	236	+84.130%
2025-03-07	24.6000	24.6000	23.0000	23.5500	-12.778%	310	225	+79.830%
2025-03-06	28.0500	28.0500	27.0000	27.0000	-8.475%	3	137	+56.852%
2025-03-05	28.5000	29.5000	28.5000	29.5000	+4.056%	2	137	+43.559%
2025-03-04	25.2500	28.8000	25.2500	28.3500	+0.710%	50	136	+49.383%
2025-03-03	29.1600	29.5400	28.1500	28.1500	0.000%	93	93	+50.444%