Dark

AMZN20271217C270
AMZN Dec 17 2027 270.00 Call (AMZN271217C00270000)
option OPRA

EOD

Aug 20, 2026

46.20-7.136%(-3.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	49.0400	49.0400	46.2000	46.2000	-7.136%	3	2,274	0.000%
2026-08-19	45.9300	49.7500	45.0000	49.7500	+9.461%	30	2,274	-7.136%
2026-08-18	45.0000	47.2000	45.0000	45.4500	-2.988%	29	2,280	+1.650%
2026-08-17	48.4500	49.8000	44.8400	46.8500	-1.679%	450	2,271	-1.387%
2026-08-14	49.4800	49.4800	47.6000	47.6500	-4.298%	1,958	2,470	-3.043%
2026-08-13	51.7000	51.7000	49.5200	49.7900	-4.121%	8	2,626	-7.210%
2026-08-12	53.0000	53.0000	51.9300	51.9300	-5.324%	21	2,622	-11.034%
2026-08-11	57.1500	57.1500	54.8000	54.8500	-7.769%	1,770	2,626	-15.770%
2026-08-10	60.0000	60.4800	58.4000	59.4700	+4.297%	38	1,475	-22.314%
2026-08-07	56.6100	59.0600	56.6100	57.0200	+3.036%	15	1,500	-18.976%
2026-08-06	56.5000	56.8400	55.3400	55.3400	+0.436%	15	1,501	-16.516%
2026-08-05	58.0500	58.0500	55.1000	55.1000	-8.699%	11	1,491	-16.152%
2026-08-04	59.5800	61.3000	59.1500	60.3500	-6.289%	16	1,491	-23.447%
2026-08-03	64.6000	65.2700	63.5100	64.4000	+15.827%	30	1,499	-28.261%
2026-07-31	50.1200	55.6000	49.6100	55.6000	+59.084%	567	1,503	-16.906%
2026-07-30	33.4000	36.4800	33.4000	34.9500	+10.044%	17	1,249	+32.189%
2026-07-29	31.5400	31.7600	30.6900	31.7600	-3.845%	5	1,247	+45.466%
2026-07-28	32.2000	33.0300	32.2000	33.0300	+0.456%	196	1,244	+39.873%
2026-07-27	35.2000	35.2000	32.8800	32.8800	-3.578%	81	1,251	+40.511%
2026-07-24	34.6400	34.6400	34.1000	34.1000	-2.571%	58	1,250	+35.484%
2026-07-23	36.7500	36.7500	34.7500	35.0000	-19.243%	20	1,199	+32.000%
2026-07-21	43.3400	43.3400	43.3400	43.3400	-5.783%	1	1,197	+6.599%
2026-07-20	46.0000	46.0000	46.0000	46.0000	+4.903%	12	1,196	+0.435%
2026-07-17	42.9000	43.9200	42.9000	43.8500	-3.838%	20	1,200	+5.359%
2026-07-16	48.7500	48.7500	45.6000	45.6000	+5.239%	17	1,204	+1.316%
2026-07-14	42.6300	43.3300	42.6300	43.3300	-2.848%	3	1,211	+6.624%
2026-07-13	43.2300	44.6000	43.2300	44.6000	+2.294%	2	1,209	+3.587%
2026-07-10	43.6000	43.6000	43.6000	43.6000	+5.060%	1	1,210	+5.963%
2026-07-09	40.5000	41.5000	40.5000	41.5000	-0.813%	4	1,209	+11.325%
2026-07-08	41.7600	41.8400	41.7600	41.8400	-4.909%	3	1,207	+10.421%
2026-07-07	44.0000	44.0000	44.0000	44.0000	+3.286%	1	1,207	+5.000%
2026-07-06	42.6000	42.6000	42.6000	42.6000	+0.828%	2	1,208	+8.451%
2026-07-02	43.0900	43.5100	42.2500	42.2500	-1.744%	8	1,211	+9.349%
2026-07-01	40.3500	43.2000	40.3500	43.0000	+8.971%	25	1,211	+7.442%
2026-06-30	39.4600	39.4600	39.4600	39.4600	-4.801%	10	1,190	+17.081%
2026-06-29	42.5000	43.6400	41.4500	41.4500	+15.717%	16	1,190	+11.460%
2026-06-26	36.4800	36.6200	35.8200	35.8200	+2.109%	192	1,182	+28.978%
2026-06-25	34.1300	35.4100	34.1300	35.0800	-15.976%	24	1,152	+31.699%
2026-06-24	39.7500	41.7500	39.7500	41.7500	+10.362%	7	1,151	+10.659%
2026-06-23	37.2700	38.7000	37.2700	37.8300	+0.934%	9	1,151	+22.125%
2026-06-22	37.8200	37.8200	37.2000	37.4800	-10.804%	21	1,146	+23.266%
2026-06-18	39.7700	42.0800	39.7700	42.0200	+6.650%	7	1,142	+9.948%
2026-06-17	40.6000	40.6000	39.4000	39.4000	-8.585%	29	1,142	+17.259%
2026-06-16	43.1000	43.1000	43.1000	43.1000	+0.233%	1	1,136	+7.193%
2026-06-15	44.0000	44.0000	43.0000	43.0000	+10.968%	10	1,137	+7.442%
2026-06-12	38.7500	38.7500	38.7500	38.7500	-5.025%	1	1,135	+19.226%
2026-06-11	38.7400	40.8000	37.8500	40.8000	+3.030%	5	1,135	+13.235%
2026-06-10	39.6000	39.6000	39.6000	39.6000	-5.714%	4	1,133	+16.667%
2026-06-09	43.1500	43.1500	41.8500	42.0000	-1.938%	8	1,137	+10.000%
2026-06-08	44.2900	44.2900	42.4100	42.8300	-3.536%	15	1,137	+7.868%
2026-06-05	47.2000	47.7000	44.0300	44.4000	-7.960%	76	1,148	+4.054%
2026-06-04	47.7300	48.2500	47.7300	48.2400	+8.404%	5	1,135	-4.229%
2026-06-03	48.8500	48.8500	44.1500	44.5000	-11.213%	35	1,138	+3.820%
2026-06-02	48.9000	50.8500	48.9000	50.1200	-5.255%	5	1,141	-7.821%
2026-06-01	53.0000	54.2200	52.6000	52.9000	-8.160%	74	1,141	-12.665%
2026-05-29	59.1500	59.3500	57.3000	57.6000	-2.107%	16	1,127	-19.792%
2026-05-28	57.3500	58.9000	56.0000	58.8400	+1.887%	21	1,116	-21.482%
2026-05-27	56.3000	58.0200	56.3000	57.7500	+11.702%	22	1,107	-20.000%
2026-05-26	53.9000	53.9000	51.3000	51.7000	-4.718%	24	1,098	-10.638%
2026-05-22	55.1700	56.0000	54.2500	54.2600	-1.881%	20	1,111	-14.854%
2026-05-21	51.8000	55.3000	51.8000	55.3000	+5.736%	15	1,101	-16.456%
2026-05-20	51.5800	52.3000	51.5800	52.3000	+6.844%	2	1,101	-11.663%
2026-05-19	51.0000	51.0000	46.6500	48.9500	-5.992%	29	1,102	-5.618%
2026-05-18	52.9500	52.9500	52.0700	52.0700	-0.211%	8	1,102	-11.273%
2026-05-15	50.9500	52.1800	50.9500	52.1800	-4.694%	17	1,102	-11.460%
2026-05-14	56.3500	56.3500	54.7500	54.7500	-1.440%	24	1,102	-15.616%
2026-05-13	54.2500	55.5500	54.2500	55.5500	+4.319%	6	1,121	-16.832%
2026-05-12	52.3500	53.2500	52.3500	53.2500	-4.227%	45	1,121	-13.239%
2026-05-11	56.9500	58.2000	55.6000	55.6000	-4.138%	66	1,121	-16.906%
2026-05-08	56.6500	58.6400	56.6500	58.0000	+1.665%	38	1,117	-20.345%
2026-05-07	60.8500	60.8500	57.0500	57.0500	-5.780%	22	1,120	-19.018%
2026-05-06	59.5500	60.7900	58.2500	60.5500	+2.315%	52	1,117	-23.699%
2026-05-05	62.0000	62.0000	58.3500	59.1800	+1.859%	26	1,124	-21.933%
2026-05-04	56.2000	61.1900	56.2000	58.1000	+3.381%	30	1,116	-20.482%
2026-05-01	55.2000	58.1600	55.2000	56.2000	+8.578%	67	1,168	-17.794%
2026-04-30	56.5300	56.5300	49.0900	51.7600	-3.071%	45	1,168	-10.742%
2026-04-29	55.0000	55.2500	52.2500	53.4000	+0.489%	130	1,152	-13.483%
2026-04-27	53.6500	54.3100	53.1000	53.1400	-3.592%	5	1,093	-13.060%
2026-04-24	52.7000	55.2500	52.7000	55.1200	+9.149%	19	1,091	-16.183%
2026-04-23	51.3200	51.3200	50.5000	50.5000	+4.016%	5	1,093	-8.515%
2026-04-22	48.5500	48.5500	48.5500	48.5500	+5.612%	1	1,093	-4.840%
2026-04-21	48.0200	48.0200	45.9700	45.9700	+3.864%	11	1,093	+0.500%
2026-04-20	44.0700	44.2600	44.0700	44.2600	-5.144%	9	1,094	+4.383%
2026-04-17	48.5800	49.9200	46.6600	46.6600	+1.435%	57	1,094	-0.986%
2026-04-16	46.0000	46.0000	46.0000	46.0000	-0.541%	15	1,125	+0.435%
2026-04-15	46.2100	46.8500	46.2100	46.2500	-0.538%	3	1,138	-0.108%
2026-04-14	44.4500	48.4700	44.1500	46.5000	+14.166%	16	1,136	-0.645%
2026-04-13	39.4000	40.9700	39.1000	40.7300	+1.067%	26	1,138	+13.430%
2026-04-10	40.4500	41.6000	39.9500	40.3000	+9.899%	91	1,148	+14.640%
2026-04-09	36.6700	36.6700	36.6700	36.6700	+17.532%	1	1,135	+25.989%
2026-04-08	30.6000	31.2000	30.6000	31.2000	+15.556%	42	1,135	+48.077%
2026-04-06	27.0000	27.0000	27.0000	27.0000	+1.887%	2	1,129	+71.111%
2026-04-01	26.5000	26.5000	26.5000	26.5000	+2.002%	1	1,129	+74.340%
2026-03-31	24.2000	25.9800	24.2000	25.9800	+9.806%	61	1,129	+77.829%
2026-03-30	23.1800	23.6600	23.1500	23.6600	+3.726%	5	1,111	+95.266%
2026-03-27	22.9500	23.2000	22.6500	22.8100	-15.737%	60	1,111	+102.543%
2026-03-26	27.0700	27.0700	27.0700	27.0700	+0.259%	1	1,155	+70.669%
2026-03-25	27.0700	27.3000	27.0000	27.0000	+6.299%	12	1,156	+71.111%
2026-03-24	24.8400	25.4000	24.8400	25.4000	-4.690%	5	1,149	+81.890%
2026-03-23	26.5500	26.6500	26.5500	26.6500	+1.951%	2	1,150	+73.358%
2026-03-18	26.1400	26.1400	26.1400	26.1400	-4.772%	1	1,150	+76.741%
2026-03-17	27.4500	27.4500	27.4500	27.4500	+0.329%	1	1,151	+68.306%
2026-03-16	27.3600	27.3600	27.3600	27.3600	+1.521%	2	1,151	+68.860%
2026-03-13	27.1000	27.1000	26.9500	26.9500	-0.919%	3	1,153	+71.429%
2026-03-12	26.7900	27.5000	26.7900	27.2000	-4.090%	6	1,150	+69.853%
2026-03-11	28.2500	28.3600	28.2000	28.3600	+3.315%	155	1,147	+62.906%
2026-03-09	27.4500	27.4500	27.4500	27.4500	-8.955%	1	1,177	+68.306%
2026-03-06	30.1500	30.2000	30.0300	30.1500	-5.781%	179	1,177	+53.234%
2026-03-05	32.2000	32.2000	32.0000	32.0000	+23.791%	10	1,177	+44.375%
2026-03-03	25.5500	25.8500	25.5500	25.8500	-5.897%	2	1,169	+78.723%
2026-03-02	27.4700	27.4700	27.4700	27.4700	-1.187%	2	1,169	+68.183%
2026-02-25	28.6200	28.6200	27.8000	27.8000	+0.361%	3	1,171	+66.187%
2026-02-24	27.8000	27.8800	27.7000	27.7000	+5.323%	6	1,171	+66.787%
2026-02-23	26.1000	26.3000	25.9500	26.3000	-0.228%	12	1,169	+75.665%
2026-02-20	26.3600	26.3600	26.3600	26.3600	+2.768%	1	1,171	+75.266%
2026-02-19	26.1000	26.1000	25.6500	25.6500	+4.737%	6	1,170	+80.117%
2026-02-17	23.7500	24.4900	22.4800	24.4900	+6.293%	5	1,174	+88.648%
2026-02-13	23.4200	23.8000	22.9000	23.0400	-3.558%	13	1,185	+100.521%
2026-02-12	25.0000	25.0000	23.3700	23.8900	-6.934%	38	1,185	+93.386%
2026-02-11	25.9000	25.9000	25.6700	25.6700	-5.764%	55	1,218	+79.977%
2026-02-10	27.2400	27.2400	27.2400	27.2400	-0.511%	1	1,179	+69.604%
2026-02-09	26.0000	28.8500	25.9900	27.3800	+1.445%	4	1,179	+68.736%
2026-02-06	23.5000	28.0200	23.5000	26.9900	-22.420%	105	1,179	+71.175%
2026-02-05	35.4000	35.6000	34.2500	34.7900	-12.566%	10	1,175	+32.797%
2026-02-04	40.5500	40.5500	38.8000	39.7900	-2.714%	139	1,172	+16.110%
2026-02-03	44.5500	44.5500	40.9000	40.9000	-7.675%	5	1,301	+12.958%
2026-02-02	44.5900	44.5900	44.3000	44.3000	+4.976%	2	1,302	+4.289%
2026-01-29	42.9000	42.9000	41.6200	42.2000	-6.864%	4	1,301	+9.479%
2026-01-27	42.3000	45.3100	42.3000	45.3100	+8.918%	34	1,301	+1.964%
2026-01-26	42.0000	42.0000	41.6000	41.6000	-0.621%	3	1,298	+11.058%
2026-01-23	41.8600	41.8600	41.8600	41.8600	+6.650%	1	1,298	+10.368%
2026-01-22	38.1000	39.2600	38.1000	39.2500	+9.392%	7	1,298	+17.707%
2026-01-21	36.8000	36.8000	35.6500	35.8800	-5.827%	15	1,298	+28.763%
2026-01-20	38.8400	38.8400	38.1000	38.1000	-6.960%	3	1,298	+21.260%
2026-01-16	40.9700	41.2500	40.9500	40.9500	+0.368%	42	1,276	+12.821%
2026-01-15	41.1500	42.2800	40.8000	40.8000	-0.342%	8	1,276	+13.235%
2026-01-14	40.9100	40.9400	40.9100	40.9400	-5.012%	2	1,271	+12.848%
2026-01-13	43.1000	43.1000	43.1000	43.1000	-7.312%	1	1,270	+7.193%
2026-01-12	47.1000	47.1000	46.5000	46.5000	+5.347%	2	1,270	-0.645%
2026-01-07	44.6600	44.6600	44.1400	44.1400	+1.705%	2	1,270	+4.667%
2026-01-06	40.0000	44.0100	40.0000	43.4000	+12.290%	486	1,270	+6.452%
2026-01-05	38.6000	38.6500	38.4300	38.6500	+7.780%	8	1,101	+19.534%
2026-01-02	40.0000	40.0000	35.2800	35.8600	-5.681%	6	1,099	+28.834%
2025-12-31	37.9800	38.0200	37.9800	38.0200	-1.630%	11	1,098	+21.515%
2025-12-26	38.6500	38.6500	38.6500	38.6500	-1.277%	10	1,098	+19.534%
2025-12-24	39.0400	39.1500	38.5000	39.1500	+1.530%	8	1,098	+18.008%
2025-12-23	38.3200	38.5600	38.2200	38.5600	+2.854%	14	1,098	+19.813%
2025-12-22	37.2000	37.4900	36.5500	37.4900	-0.951%	62	1,107	+23.233%
2025-12-19	37.7000	37.8500	37.7000	37.8500	+2.297%	4	1,062	+22.061%
2025-12-18	36.5000	37.0000	36.5000	37.0000	+3.208%	4	1,063	+24.865%
2025-12-17	35.8500	35.8500	35.8500	35.8500	+2.487%	1	1,063	+28.870%
2025-12-16	35.1500	35.1500	34.7600	34.9800	-0.822%	4	1,063	+32.075%
2025-12-15	37.9500	37.9500	35.2700	35.2700	-6.197%	10	1,064	+30.990%
2025-12-12	39.5000	39.5000	37.6000	37.6000	-5.122%	4	1,060	+22.872%
2025-12-11	39.4000	39.6300	39.4000	39.6300	-1.540%	47	1,064	+16.578%
2025-12-10	40.2500	40.2500	40.2500	40.2500	+2.679%	2	1,074	+14.783%
2025-12-09	39.2000	39.2000	39.2000	39.2000	+0.513%	124	1,074	+17.857%
2025-12-08	40.0000	40.0000	39.0000	39.0000	-2.010%	252	1,089	+18.462%
2025-12-05	40.7000	40.7000	39.8000	39.8000	+1.272%	14	1,088	+16.080%
2025-12-04	39.2900	39.6000	39.2900	39.3000	-6.872%	5	1,090	+17.557%
2025-12-03	42.2300	42.2300	42.2000	42.2000	-2.989%	25	1,092	+9.479%
2025-12-02	43.6000	45.0000	43.5000	43.5000	+1.707%	6	1,067	+6.207%
2025-12-01	42.5800	42.8500	42.5800	42.7700	+3.384%	6	1,065	+8.020%
2025-11-28	41.7000	41.7200	41.3700	41.3700	+2.426%	3	1,065	+11.675%
2025-11-26	40.1000	41.1100	40.1000	40.3900	+2.383%	168	1,072	+14.385%
2025-11-25	39.4500	39.4500	39.4500	39.4500	+2.734%	1	1,072	+17.110%
2025-11-24	38.1800	38.7200	38.1800	38.4000	+9.215%	5	1,072	+20.313%
2025-11-21	35.0000	35.1600	35.0000	35.1600	-9.846%	25	1,071	+31.399%
2025-11-20	39.2100	39.4300	38.5000	39.0000	+4.306%	57	1,096	+18.462%
2025-11-19	37.1400	37.9200	36.5000	37.3900	-2.427%	127	1,067	+23.562%
2025-11-18	40.6000	40.8000	38.0000	38.3200	-9.623%	20	970	+20.564%
2025-11-17	42.6900	42.6900	41.7000	42.4000	-5.294%	18	971	+8.962%
2025-11-14	43.2500	44.7700	43.1100	44.7700	-5.088%	13	982	+3.194%
2025-11-13	47.1700	47.1700	47.1700	47.1700	-4.262%	1	990	-2.056%
2025-11-12	51.0000	51.0000	49.2700	49.2700	-3.562%	26	989	-6.231%
2025-11-11	50.8500	51.0900	50.8500	51.0900	+0.334%	49	1,013	-9.571%
2025-11-10	51.5000	51.8000	49.1200	50.9200	+9.270%	18	964	-9.269%
2025-11-07	46.4000	46.6000	46.0700	46.6000	-2.204%	17	952	-0.858%
2025-11-06	50.3000	50.3000	47.6500	47.6500	-6.477%	28	943	-3.043%
2025-11-05	50.0600	51.0000	50.0600	50.9500	+0.118%	155	921	-9.323%
2025-11-04	53.0700	53.0700	50.8900	50.8900	-4.611%	8	819	-9.216%
2025-11-03	56.0100	56.1500	53.3500	53.3500	+8.700%	75	791	-13.402%
2025-10-31	50.9000	51.0000	48.5000	49.0800	+28.583%	49	791	-5.868%
2025-10-30	36.9200	38.1700	36.9200	38.1700	-1.370%	6	774	+21.037%
2025-10-29	38.6000	39.8000	37.8600	38.7000	+0.624%	55	771	+19.380%
2025-10-28	36.2800	39.1200	36.2800	38.4600	+4.739%	61	725	+20.125%
2025-10-27	36.3000	36.7200	36.0900	36.7200	+4.765%	4	714	+25.817%
2025-10-24	34.3400	35.0800	34.3400	35.0500	+5.572%	25	714	+31.812%
2025-10-23	32.7500	33.2000	32.7500	33.2000	+4.897%	83	722	+39.157%
2025-10-22	32.2000	32.8800	31.6500	31.6500	-6.083%	4	655	+45.972%
2025-10-21	33.7000	34.2000	33.3600	33.7000	+9.772%	71	654	+37.092%
2025-10-20	30.5300	30.7800	30.3000	30.7000	+2.027%	111	646	+50.489%
2025-10-17	29.6000	30.6500	29.6000	30.0900	-4.929%	24	629	+53.539%
2025-10-16	32.5300	32.8000	31.6500	31.6500	+2.361%	9	625	+45.972%
2025-10-15	31.3100	31.5700	30.9200	30.9200	-2.306%	11	626	+49.418%
2025-10-14	29.9000	31.7800	29.9000	31.6500	-1.921%	7	627	+45.972%
2025-10-13	31.9900	32.2700	31.9900	32.2700	+4.400%	5	629	+43.167%
2025-10-10	32.3500	32.7300	30.9100	30.9100	-9.567%	12	629	+49.466%
2025-10-09	32.7000	34.1800	32.7000	34.1800	+3.513%	20	631	+35.167%
2025-10-08	32.8100	33.0200	32.8100	33.0200	+3.869%	2	632	+39.915%
2025-10-07	31.5200	31.7900	31.5200	31.7900	-0.656%	12	632	+45.329%
2025-10-06	31.6500	32.0000	31.6500	32.0000	-0.436%	3	632	+44.375%
2025-10-03	31.9100	32.1400	31.9100	32.1400	+2.684%	2	633	+43.746%
2025-10-01	30.3700	31.3000	30.3700	31.3000	+3.164%	5	633	+47.604%
2025-09-30	30.6700	30.6700	29.8500	30.3400	-2.912%	5	632	+52.274%
2025-09-29	31.2500	31.2500	31.2500	31.2500	+2.392%	1	632	+47.840%
2025-09-26	31.3000	31.3000	30.5200	30.5200	+2.588%	4	632	+51.376%
2025-09-25	30.3000	30.4000	29.6500	29.7500	-4.032%	40	634	+55.294%
2025-09-24	32.0500	32.0500	31.0000	31.0000	0.000%	53	652	+49.032%
2025-09-23	32.0000	32.4500	31.0000	31.0000	-10.275%	47	667	+49.032%
2025-09-22	34.5000	34.7500	34.5000	34.5500	-3.221%	3	670	+33.719%
2025-09-19	37.0000	37.0000	35.7000	35.7000	-0.140%	2	667	+29.412%
2025-09-18	35.5400	36.7000	35.5400	35.7500	+2.055%	11	668	+29.231%
2025-09-17	35.6000	35.6000	35.0300	35.0300	-7.937%	3	663	+31.887%
2025-09-16	37.7500	38.0500	37.7500	38.0500	+5.023%	3	666	+21.419%
2025-09-15	35.9900	36.2300	35.9900	36.2300	+6.905%	2	666	+27.519%
2025-09-12	34.5000	34.7900	33.6000	33.8900	-2.755%	11	666	+36.323%
2025-09-11	34.1500	35.2000	34.1500	34.8500	+2.802%	36	666	+32.568%
2025-09-10	35.5000	35.8500	33.9000	33.9000	-11.140%	7	664	+36.283%
2025-09-09	38.1500	38.1500	38.1500	38.1500	+3.360%	10	663	+21.101%
2025-09-08	37.4000	37.5500	36.9100	36.9100	+1.624%	20	653	+25.169%
2025-09-05	35.9600	36.3200	35.9600	36.3200	+2.022%	2	640	+27.203%
2025-09-04	34.1400	36.2000	34.1400	35.6000	+14.066%	3	640	+29.775%
2025-09-03	31.2500	31.2500	31.2100	31.2100	-0.763%	2	640	+48.029%
2025-09-02	30.6000	31.4500	30.6000	31.4500	-4.639%	4	639	+46.900%
2025-08-29	32.9800	32.9800	32.9800	32.9800	-4.406%	1	644	+40.085%
2025-08-28	34.2500	34.8000	34.2500	34.5000	+3.822%	4	644	+33.913%
2025-08-27	33.6500	33.6500	33.0100	33.2300	+1.095%	22	643	+39.031%
2025-08-26	32.0600	32.8700	32.0600	32.8700	-1.587%	12	633	+40.554%
2025-08-25	33.4000	33.4000	33.4000	33.4000	+0.300%	2	633	+38.323%
2025-08-22	30.1500	33.3000	30.1500	33.3000	+10.631%	42	633	+38.739%
2025-08-21	29.7600	30.1000	29.7600	30.1000	-3.060%	20	634	+53.488%
2025-08-20	30.2000	31.0500	30.2000	31.0500	-8.434%	3	653	+48.792%
2025-08-19	33.9100	33.9100	33.9100	33.9100	+1.832%	1	653	+36.243%
2025-08-18	33.2300	33.3000	33.2300	33.3000	-3.141%	3	653	+38.739%
2025-08-15	34.8700	34.8700	34.3800	34.3800	-3.427%	11	655	+34.380%
2025-08-14	32.4500	35.6000	32.4500	35.6000	+15.210%	12	656	+29.775%
2025-08-13	31.0100	31.0100	30.1500	30.9000	+3.518%	47	658	+49.515%
2025-08-12	29.0000	30.0000	29.0000	29.8500	-0.831%	57	649	+54.774%
2025-08-11	30.0000	30.1000	30.0000	30.1000	-1.570%	12	633	+53.488%
2025-08-08	30.9000	30.9600	30.5800	30.5800	+0.758%	17	643	+51.079%
2025-08-06	29.4000	30.4400	29.3500	30.3500	+14.098%	11	638	+52.224%
2025-08-05	27.2000	27.2500	26.6000	26.6000	+2.033%	3	633	+73.684%
2025-08-04	27.7500	27.7500	26.0700	26.0700	-5.543%	32	633	+77.215%
2025-08-01	29.8000	31.0000	27.6000	27.6000	-28.774%	28	633	+67.391%
2025-07-31	38.1600	39.6500	37.0000	38.7500	+7.939%	87	620	+19.226%
2025-07-30	36.0500	36.0500	35.9000	35.9000	-2.446%	7	614	+28.691%
2025-07-29	36.5500	36.8000	36.1400	36.8000	-0.728%	12	620	+25.543%
2025-07-28	37.3900	37.5800	37.0000	37.0700	+1.340%	37	619	+24.629%
2025-07-25	36.8500	36.8500	36.5800	36.5800	+0.357%	3	638	+26.299%
2025-07-24	36.4500	36.4500	36.4500	36.4500	+3.434%	1	637	+26.749%
2025-07-23	35.0300	35.2400	35.0300	35.2400	-1.564%	2	636	+31.101%
2025-07-22	35.8000	35.8000	35.8000	35.8000	+0.845%	6	636	+29.050%
2025-07-21	35.4800	35.5000	35.4800	35.5000	+4.720%	5	642	+30.141%
2025-07-18	33.8000	33.9000	33.8000	33.9000	+0.743%	5	639	+36.283%
2025-07-17	33.6500	33.6500	33.5000	33.6500	0.000%	3	634	+37.296%
2025-07-16	33.7500	33.9000	33.6500	33.6500	-5.821%	8	633	+37.296%
2025-07-15	35.8000	35.8000	35.2500	35.7300	+0.563%	4	635	+29.303%
2025-07-14	35.5000	35.5300	35.4500	35.5300	-0.975%	17	636	+30.031%
2025-07-11	34.5000	35.8800	34.5000	35.8800	+7.104%	3	633	+28.763%
2025-07-08	34.6000	34.6000	33.5000	33.5000	-4.965%	2	631	+37.910%
2025-07-07	35.2500	35.5100	35.2500	35.2500	0.000%	16	629	+31.064%
2025-07-03	35.7000	35.7000	35.0000	35.2500	+3.221%	122	624	+31.064%
2025-07-02	34.0100	34.1500	34.0100	34.1500	-1.585%	13	624	+35.286%
2025-07-01	34.7000	34.7000	34.7000	34.7000	-0.029%	1	624	+33.141%
2025-06-30	34.6700	34.7100	34.6600	34.7100	-1.111%	5	625	+33.103%
2025-06-27	34.5800	35.1000	34.5800	35.1000	+20.951%	13	625	+31.624%
2025-06-23	30.0500	30.0500	29.0200	29.0200	-4.852%	7	622	+59.201%
2025-06-20	32.3000	32.3000	30.5000	30.5000	-11.389%	48	622	+51.475%
2025-06-18	34.4200	34.4200	34.4200	34.4200	+5.099%	2	604	+34.224%
2025-06-16	32.0700	32.7500	32.0700	32.7500	-0.848%	2	604	+41.069%
2025-06-13	33.0300	33.0300	33.0300	33.0300	+0.456%	100	603	+39.873%
2025-06-11	35.1100	35.1100	32.8800	32.8800	-6.057%	10	553	+40.511%
2025-06-10	35.0000	35.0000	35.0000	35.0000	+1.332%	1	551	+32.000%
2025-06-09	32.8000	34.5400	32.8000	34.5400	+6.935%	11	550	+33.758%
2025-06-06	33.0000	33.2000	32.0000	32.3000	+3.859%	32	549	+43.034%
2025-06-05	31.2000	31.2000	31.1000	31.1000	+6.946%	2	538	+48.553%
2025-06-02	28.4200	29.0800	28.4200	29.0800	-1.223%	2	537	+58.872%
2025-05-28	29.4400	29.4400	29.4400	29.4400	+4.212%	1	536	+56.929%
2025-05-20	28.0000	28.2500	28.0000	28.2500	-2.586%	3	536	+63.540%
2025-05-16	29.1400	29.1400	28.8600	29.0000	-1.058%	22	538	+59.310%
2025-05-15	28.7800	29.3100	28.7800	29.3100	-8.148%	2	530	+57.625%
2025-05-14	31.9100	31.9100	31.9100	31.9100	-1.207%	10	530	+44.782%
2025-05-13	32.8000	33.2000	32.3000	32.3000	+7.667%	127	520	+43.034%
2025-05-12	30.6700	30.6700	28.9000	30.0000	+35.808%	24	437	+54.000%
2025-05-08	21.2200	22.9600	21.2200	22.0900	+11.005%	10	415	+109.144%
2025-05-05	20.5000	20.5000	19.9000	19.9000	-8.337%	8	408	+132.161%
2025-05-02	21.3900	21.7100	21.3900	21.7100	+0.185%	12	408	+112.805%
2025-05-01	21.2000	22.0800	20.0500	21.6700	+18.093%	15	406	+113.198%
2025-04-30	18.3500	18.3500	18.3500	18.3500	-5.168%	1	401	+151.771%
2025-04-29	19.3500	19.3500	19.3500	19.3500	-3.250%	1	402	+138.760%
2025-04-28	20.0000	20.0000	20.0000	20.0000	+9.290%	39	401	+131.000%
2025-04-25	18.3000	18.3000	18.3000	18.3000	+1.723%	12	362	+152.459%
2025-04-23	19.9700	19.9700	17.9000	17.9900	+18.511%	20	362	+156.809%
2025-04-22	14.6100	15.1800	14.3700	15.1800	+12.030%	48	359	+204.348%
2025-04-21	13.8400	13.8400	13.4900	13.5500	-14.940%	4	325	+240.959%
2025-04-17	16.2000	16.2000	15.9300	15.9300	+0.823%	4	319	+190.019%
2025-04-16	17.3700	17.3700	15.8000	15.8000	-11.929%	97	319	+192.405%
2025-04-15	17.9000	17.9400	17.9000	17.9400	-10.746%	2	322	+157.525%
2025-04-14	22.2500	22.2500	18.6700	20.1000	-5.899%	24	321	+129.851%
2025-04-11	19.7300	22.0000	18.1000	21.3600	+9.538%	70	313	+116.292%
2025-04-10	21.2000	21.2000	19.5000	19.5000	-9.302%	7	292	+136.923%
2025-04-09	18.5000	21.5000	18.5000	21.5000	+14.362%	6	291	+114.884%
2025-04-07	17.0000	18.8000	17.0000	18.8000	+13.253%	6	290	+145.745%
2025-04-04	18.2200	18.7000	16.6000	16.6000	-19.807%	204	290	+178.313%
2025-04-03	20.8700	21.0000	20.1500	20.7000	-21.293%	59	242	+123.188%
2025-04-02	24.3500	26.3000	24.3500	26.3000	+5.411%	5	239	+75.665%
2025-04-01	24.2000	24.9500	24.2000	24.9500	+7.543%	16	236	+85.170%
2025-03-31	23.0000	23.6000	22.2000	23.2000	-7.385%	16	222	+99.138%
2025-03-28	25.7500	25.7500	24.9000	25.0500	-15.085%	54	221	+84.431%
2025-03-26	29.5000	29.5000	29.5000	29.5000	-0.606%	1	215	+56.610%
2025-03-25	30.0000	30.0000	29.6800	29.6800	+13.067%	2	214	+55.660%
2025-03-21	26.2500	26.2500	26.2500	26.2500	+6.925%	2	214	+76.000%
2025-03-18	24.5500	24.5500	24.5500	24.5500	-3.612%	19	214	+88.187%
2025-03-17	26.7000	26.7000	25.4600	25.4700	-5.527%	97	214	+81.390%
2025-03-14	25.7000	26.9600	25.7000	26.9600	+7.668%	24	117	+71.365%
2025-03-13	25.5000	25.5000	25.0400	25.0400	-16.533%	19	117	+84.505%
2025-03-12	30.0000	30.0000	30.0000	30.0000	+11.111%	1	117	+54.000%
2025-03-11	27.0000	27.0000	27.0000	27.0000	+8.000%	1	117	+71.111%
2025-03-10	25.0000	25.0000	25.0000	25.0000	-14.384%	30	116	+84.800%
2025-03-07	26.9000	29.2000	26.9000	29.2000	+5.301%	56	104	+58.219%
2025-03-06	27.7300	27.7300	27.7300	27.7300	-8.027%	1	90	+66.607%
2025-03-04	28.0000	30.1500	28.0000	30.1500	-9.378%	55	90	+53.234%
2025-03-03	33.2700	33.2700	33.2700	33.2700	+3.516%	6	85	+38.864%
2025-02-28	32.7800	33.8300	32.1400	32.1400	-6.922%	118	79	+43.746%
2025-02-27	34.5300	34.5300	34.5300	34.5300	0.000%	40	40	+33.797%