Dark

AMZN20271217C270
AMZN Dec 17 2027 270.00 Call (AMZN271217C00270000)
option OPRA

EOD

Jul 2, 2026

42.25-1.744%(-0.75)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	43.0900	43.5100	42.2500	42.2500	-1.744%	8	1,211	0.000%
2026-07-01	40.3500	43.2000	40.3500	43.0000	+8.971%	25	1,211	-1.744%
2026-06-30	39.4600	39.4600	39.4600	39.4600	-4.801%	10	1,190	+7.070%
2026-06-29	42.5000	43.6400	41.4500	41.4500	+15.717%	16	1,190	+1.930%
2026-06-26	36.4800	36.6200	35.8200	35.8200	+2.109%	192	1,182	+17.951%
2026-06-25	34.1300	35.4100	34.1300	35.0800	-15.976%	24	1,152	+20.439%
2026-06-24	39.7500	41.7500	39.7500	41.7500	+10.362%	7	1,151	+1.198%
2026-06-23	37.2700	38.7000	37.2700	37.8300	+0.934%	9	1,151	+11.684%
2026-06-22	37.8200	37.8200	37.2000	37.4800	-10.804%	21	1,146	+12.727%
2026-06-18	39.7700	42.0800	39.7700	42.0200	+6.650%	7	1,142	+0.547%
2026-06-17	40.6000	40.6000	39.4000	39.4000	-8.585%	29	1,142	+7.234%
2026-06-16	43.1000	43.1000	43.1000	43.1000	+0.233%	1	1,136	-1.972%
2026-06-15	44.0000	44.0000	43.0000	43.0000	+10.968%	10	1,137	-1.744%
2026-06-12	38.7500	38.7500	38.7500	38.7500	-5.025%	1	1,135	+9.032%
2026-06-11	38.7400	40.8000	37.8500	40.8000	+3.030%	5	1,135	+3.554%
2026-06-10	39.6000	39.6000	39.6000	39.6000	-5.714%	4	1,133	+6.692%
2026-06-09	43.1500	43.1500	41.8500	42.0000	-1.938%	8	1,137	+0.595%
2026-06-08	44.2900	44.2900	42.4100	42.8300	-3.536%	15	1,137	-1.354%
2026-06-05	47.2000	47.7000	44.0300	44.4000	-7.960%	76	1,148	-4.842%
2026-06-04	47.7300	48.2500	47.7300	48.2400	+8.404%	5	1,135	-12.417%
2026-06-03	48.8500	48.8500	44.1500	44.5000	-11.213%	35	1,138	-5.056%
2026-06-02	48.9000	50.8500	48.9000	50.1200	-5.255%	5	1,141	-15.702%
2026-06-01	53.0000	54.2200	52.6000	52.9000	-8.160%	74	1,141	-20.132%
2026-05-29	59.1500	59.3500	57.3000	57.6000	-2.107%	16	1,127	-26.649%
2026-05-28	57.3500	58.9000	56.0000	58.8400	+1.887%	21	1,116	-28.195%
2026-05-27	56.3000	58.0200	56.3000	57.7500	+11.702%	22	1,107	-26.840%
2026-05-26	53.9000	53.9000	51.3000	51.7000	-4.718%	24	1,098	-18.279%
2026-05-22	55.1700	56.0000	54.2500	54.2600	-1.881%	20	1,111	-22.134%
2026-05-21	51.8000	55.3000	51.8000	55.3000	+5.736%	15	1,101	-23.599%
2026-05-20	51.5800	52.3000	51.5800	52.3000	+6.844%	2	1,101	-19.216%
2026-05-19	51.0000	51.0000	46.6500	48.9500	-5.992%	29	1,102	-13.687%
2026-05-18	52.9500	52.9500	52.0700	52.0700	-0.211%	8	1,102	-18.859%
2026-05-15	50.9500	52.1800	50.9500	52.1800	-4.694%	17	1,102	-19.030%
2026-05-14	56.3500	56.3500	54.7500	54.7500	-1.440%	24	1,102	-22.831%
2026-05-13	54.2500	55.5500	54.2500	55.5500	+4.319%	6	1,121	-23.942%
2026-05-12	52.3500	53.2500	52.3500	53.2500	-4.227%	45	1,121	-20.657%
2026-05-11	56.9500	58.2000	55.6000	55.6000	-4.138%	66	1,121	-24.011%
2026-05-08	56.6500	58.6400	56.6500	58.0000	+1.665%	38	1,117	-27.155%
2026-05-07	60.8500	60.8500	57.0500	57.0500	-5.780%	22	1,120	-25.942%
2026-05-06	59.5500	60.7900	58.2500	60.5500	+2.315%	52	1,117	-30.223%
2026-05-05	62.0000	62.0000	58.3500	59.1800	+1.859%	26	1,124	-28.608%
2026-05-04	56.2000	61.1900	56.2000	58.1000	+3.381%	30	1,116	-27.281%
2026-05-01	55.2000	58.1600	55.2000	56.2000	+8.578%	67	1,168	-24.822%
2026-04-30	56.5300	56.5300	49.0900	51.7600	-3.071%	45	1,168	-18.373%
2026-04-29	55.0000	55.2500	52.2500	53.4000	+0.489%	130	1,152	-20.880%
2026-04-27	53.6500	54.3100	53.1000	53.1400	-3.592%	5	1,093	-20.493%
2026-04-24	52.7000	55.2500	52.7000	55.1200	+9.149%	19	1,091	-23.349%
2026-04-23	51.3200	51.3200	50.5000	50.5000	+4.016%	5	1,093	-16.337%
2026-04-22	48.5500	48.5500	48.5500	48.5500	+5.612%	1	1,093	-12.976%
2026-04-21	48.0200	48.0200	45.9700	45.9700	+3.864%	11	1,093	-8.092%
2026-04-20	44.0700	44.2600	44.0700	44.2600	-5.144%	9	1,094	-4.541%
2026-04-17	48.5800	49.9200	46.6600	46.6600	+1.435%	57	1,094	-9.451%
2026-04-16	46.0000	46.0000	46.0000	46.0000	-0.541%	15	1,125	-8.152%
2026-04-15	46.2100	46.8500	46.2100	46.2500	-0.538%	3	1,138	-8.649%
2026-04-14	44.4500	48.4700	44.1500	46.5000	+14.166%	16	1,136	-9.140%
2026-04-13	39.4000	40.9700	39.1000	40.7300	+1.067%	26	1,138	+3.732%
2026-04-10	40.4500	41.6000	39.9500	40.3000	+9.899%	91	1,148	+4.839%
2026-04-09	36.6700	36.6700	36.6700	36.6700	+17.532%	1	1,135	+15.217%
2026-04-08	30.6000	31.2000	30.6000	31.2000	+15.556%	42	1,135	+35.417%
2026-04-06	27.0000	27.0000	27.0000	27.0000	+1.887%	2	1,129	+56.481%
2026-04-01	26.5000	26.5000	26.5000	26.5000	+2.002%	1	1,129	+59.434%
2026-03-31	24.2000	25.9800	24.2000	25.9800	+9.806%	61	1,129	+62.625%
2026-03-30	23.1800	23.6600	23.1500	23.6600	+3.726%	5	1,111	+78.571%
2026-03-27	22.9500	23.2000	22.6500	22.8100	-15.737%	60	1,111	+85.226%
2026-03-26	27.0700	27.0700	27.0700	27.0700	+0.259%	1	1,155	+56.077%
2026-03-25	27.0700	27.3000	27.0000	27.0000	+6.299%	12	1,156	+56.481%
2026-03-24	24.8400	25.4000	24.8400	25.4000	-4.690%	5	1,149	+66.339%
2026-03-23	26.5500	26.6500	26.5500	26.6500	+1.951%	2	1,150	+58.537%
2026-03-18	26.1400	26.1400	26.1400	26.1400	-4.772%	1	1,150	+61.630%
2026-03-17	27.4500	27.4500	27.4500	27.4500	+0.329%	1	1,151	+53.916%
2026-03-16	27.3600	27.3600	27.3600	27.3600	+1.521%	2	1,151	+54.423%
2026-03-13	27.1000	27.1000	26.9500	26.9500	-0.919%	3	1,153	+56.772%
2026-03-12	26.7900	27.5000	26.7900	27.2000	-4.090%	6	1,150	+55.331%
2026-03-11	28.2500	28.3600	28.2000	28.3600	+3.315%	155	1,147	+48.977%
2026-03-09	27.4500	27.4500	27.4500	27.4500	-8.955%	1	1,177	+53.916%
2026-03-06	30.1500	30.2000	30.0300	30.1500	-5.781%	179	1,177	+40.133%
2026-03-05	32.2000	32.2000	32.0000	32.0000	+23.791%	10	1,177	+32.031%
2026-03-03	25.5500	25.8500	25.5500	25.8500	-5.897%	2	1,169	+63.443%
2026-03-02	27.4700	27.4700	27.4700	27.4700	-1.187%	2	1,169	+53.804%
2026-02-25	28.6200	28.6200	27.8000	27.8000	+0.361%	3	1,171	+51.978%
2026-02-24	27.8000	27.8800	27.7000	27.7000	+5.323%	6	1,171	+52.527%
2026-02-23	26.1000	26.3000	25.9500	26.3000	-0.228%	12	1,169	+60.646%
2026-02-20	26.3600	26.3600	26.3600	26.3600	+2.768%	1	1,171	+60.281%
2026-02-19	26.1000	26.1000	25.6500	25.6500	+4.737%	6	1,170	+64.717%
2026-02-17	23.7500	24.4900	22.4800	24.4900	+6.293%	5	1,174	+72.519%
2026-02-13	23.4200	23.8000	22.9000	23.0400	-3.558%	13	1,185	+83.377%
2026-02-12	25.0000	25.0000	23.3700	23.8900	-6.934%	38	1,185	+76.852%
2026-02-11	25.9000	25.9000	25.6700	25.6700	-5.764%	55	1,218	+64.589%
2026-02-10	27.2400	27.2400	27.2400	27.2400	-0.511%	1	1,179	+55.103%
2026-02-09	26.0000	28.8500	25.9900	27.3800	+1.445%	4	1,179	+54.310%
2026-02-06	23.5000	28.0200	23.5000	26.9900	-22.420%	105	1,179	+56.539%
2026-02-05	35.4000	35.6000	34.2500	34.7900	-12.566%	10	1,175	+21.443%
2026-02-04	40.5500	40.5500	38.8000	39.7900	-2.714%	139	1,172	+6.182%
2026-02-03	44.5500	44.5500	40.9000	40.9000	-7.675%	5	1,301	+3.301%
2026-02-02	44.5900	44.5900	44.3000	44.3000	+4.976%	2	1,302	-4.628%
2026-01-29	42.9000	42.9000	41.6200	42.2000	-6.864%	4	1,301	+0.118%
2026-01-27	42.3000	45.3100	42.3000	45.3100	+8.918%	34	1,301	-6.753%
2026-01-26	42.0000	42.0000	41.6000	41.6000	-0.621%	3	1,298	+1.563%
2026-01-23	41.8600	41.8600	41.8600	41.8600	+6.650%	1	1,298	+0.932%
2026-01-22	38.1000	39.2600	38.1000	39.2500	+9.392%	7	1,298	+7.643%
2026-01-21	36.8000	36.8000	35.6500	35.8800	-5.827%	15	1,298	+17.754%
2026-01-20	38.8400	38.8400	38.1000	38.1000	-6.960%	3	1,298	+10.892%
2026-01-16	40.9700	41.2500	40.9500	40.9500	+0.368%	42	1,276	+3.175%
2026-01-15	41.1500	42.2800	40.8000	40.8000	-0.342%	8	1,276	+3.554%
2026-01-14	40.9100	40.9400	40.9100	40.9400	-5.012%	2	1,271	+3.200%
2026-01-13	43.1000	43.1000	43.1000	43.1000	-7.312%	1	1,270	-1.972%
2026-01-12	47.1000	47.1000	46.5000	46.5000	+5.347%	2	1,270	-9.140%
2026-01-07	44.6600	44.6600	44.1400	44.1400	+1.705%	2	1,270	-4.282%
2026-01-06	40.0000	44.0100	40.0000	43.4000	+12.290%	486	1,270	-2.650%
2026-01-05	38.6000	38.6500	38.4300	38.6500	+7.780%	8	1,101	+9.314%
2026-01-02	40.0000	40.0000	35.2800	35.8600	-5.681%	6	1,099	+17.819%
2025-12-31	37.9800	38.0200	37.9800	38.0200	-1.630%	11	1,098	+11.126%
2025-12-26	38.6500	38.6500	38.6500	38.6500	-1.277%	10	1,098	+9.314%
2025-12-24	39.0400	39.1500	38.5000	39.1500	+1.530%	8	1,098	+7.918%
2025-12-23	38.3200	38.5600	38.2200	38.5600	+2.854%	14	1,098	+9.570%
2025-12-22	37.2000	37.4900	36.5500	37.4900	-0.951%	62	1,107	+12.697%
2025-12-19	37.7000	37.8500	37.7000	37.8500	+2.297%	4	1,062	+11.625%
2025-12-18	36.5000	37.0000	36.5000	37.0000	+3.208%	4	1,063	+14.189%
2025-12-17	35.8500	35.8500	35.8500	35.8500	+2.487%	1	1,063	+17.852%
2025-12-16	35.1500	35.1500	34.7600	34.9800	-0.822%	4	1,063	+20.783%
2025-12-15	37.9500	37.9500	35.2700	35.2700	-6.197%	10	1,064	+19.790%
2025-12-12	39.5000	39.5000	37.6000	37.6000	-5.122%	4	1,060	+12.367%
2025-12-11	39.4000	39.6300	39.4000	39.6300	-1.540%	47	1,064	+6.611%
2025-12-10	40.2500	40.2500	40.2500	40.2500	+2.679%	2	1,074	+4.969%
2025-12-09	39.2000	39.2000	39.2000	39.2000	+0.513%	124	1,074	+7.781%
2025-12-08	40.0000	40.0000	39.0000	39.0000	-2.010%	252	1,089	+8.333%
2025-12-05	40.7000	40.7000	39.8000	39.8000	+1.272%	14	1,088	+6.156%
2025-12-04	39.2900	39.6000	39.2900	39.3000	-6.872%	5	1,090	+7.506%
2025-12-03	42.2300	42.2300	42.2000	42.2000	-2.989%	25	1,092	+0.118%
2025-12-02	43.6000	45.0000	43.5000	43.5000	+1.707%	6	1,067	-2.874%
2025-12-01	42.5800	42.8500	42.5800	42.7700	+3.384%	6	1,065	-1.216%
2025-11-28	41.7000	41.7200	41.3700	41.3700	+2.426%	3	1,065	+2.127%
2025-11-26	40.1000	41.1100	40.1000	40.3900	+2.383%	168	1,072	+4.605%
2025-11-25	39.4500	39.4500	39.4500	39.4500	+2.734%	1	1,072	+7.098%
2025-11-24	38.1800	38.7200	38.1800	38.4000	+9.215%	5	1,072	+10.026%
2025-11-21	35.0000	35.1600	35.0000	35.1600	-9.846%	25	1,071	+20.165%
2025-11-20	39.2100	39.4300	38.5000	39.0000	+4.306%	57	1,096	+8.333%
2025-11-19	37.1400	37.9200	36.5000	37.3900	-2.427%	127	1,067	+12.998%
2025-11-18	40.6000	40.8000	38.0000	38.3200	-9.623%	20	970	+10.256%
2025-11-17	42.6900	42.6900	41.7000	42.4000	-5.294%	18	971	-0.354%
2025-11-14	43.2500	44.7700	43.1100	44.7700	-5.088%	13	982	-5.629%
2025-11-13	47.1700	47.1700	47.1700	47.1700	-4.262%	1	990	-10.430%
2025-11-12	51.0000	51.0000	49.2700	49.2700	-3.562%	26	989	-14.248%
2025-11-11	50.8500	51.0900	50.8500	51.0900	+0.334%	49	1,013	-17.303%
2025-11-10	51.5000	51.8000	49.1200	50.9200	+9.270%	18	964	-17.027%
2025-11-07	46.4000	46.6000	46.0700	46.6000	-2.204%	17	952	-9.335%
2025-11-06	50.3000	50.3000	47.6500	47.6500	-6.477%	28	943	-11.333%
2025-11-05	50.0600	51.0000	50.0600	50.9500	+0.118%	155	921	-17.076%
2025-11-04	53.0700	53.0700	50.8900	50.8900	-4.611%	8	819	-16.978%
2025-11-03	56.0100	56.1500	53.3500	53.3500	+8.700%	75	791	-20.806%
2025-10-31	50.9000	51.0000	48.5000	49.0800	+28.583%	49	791	-13.916%
2025-10-30	36.9200	38.1700	36.9200	38.1700	-1.370%	6	774	+10.689%
2025-10-29	38.6000	39.8000	37.8600	38.7000	+0.624%	55	771	+9.173%
2025-10-28	36.2800	39.1200	36.2800	38.4600	+4.739%	61	725	+9.854%
2025-10-27	36.3000	36.7200	36.0900	36.7200	+4.765%	4	714	+15.060%
2025-10-24	34.3400	35.0800	34.3400	35.0500	+5.572%	25	714	+20.542%
2025-10-23	32.7500	33.2000	32.7500	33.2000	+4.897%	83	722	+27.259%
2025-10-22	32.2000	32.8800	31.6500	31.6500	-6.083%	4	655	+33.491%
2025-10-21	33.7000	34.2000	33.3600	33.7000	+9.772%	71	654	+25.371%
2025-10-20	30.5300	30.7800	30.3000	30.7000	+2.027%	111	646	+37.622%
2025-10-17	29.6000	30.6500	29.6000	30.0900	-4.929%	24	629	+40.412%
2025-10-16	32.5300	32.8000	31.6500	31.6500	+2.361%	9	625	+33.491%
2025-10-15	31.3100	31.5700	30.9200	30.9200	-2.306%	11	626	+36.643%
2025-10-14	29.9000	31.7800	29.9000	31.6500	-1.921%	7	627	+33.491%
2025-10-13	31.9900	32.2700	31.9900	32.2700	+4.400%	5	629	+30.927%
2025-10-10	32.3500	32.7300	30.9100	30.9100	-9.567%	12	629	+36.687%
2025-10-09	32.7000	34.1800	32.7000	34.1800	+3.513%	20	631	+23.610%
2025-10-08	32.8100	33.0200	32.8100	33.0200	+3.869%	2	632	+27.953%
2025-10-07	31.5200	31.7900	31.5200	31.7900	-0.656%	12	632	+32.903%
2025-10-06	31.6500	32.0000	31.6500	32.0000	-0.436%	3	632	+32.031%
2025-10-03	31.9100	32.1400	31.9100	32.1400	+2.684%	2	633	+31.456%
2025-10-01	30.3700	31.3000	30.3700	31.3000	+3.164%	5	633	+34.984%
2025-09-30	30.6700	30.6700	29.8500	30.3400	-2.912%	5	632	+39.255%
2025-09-29	31.2500	31.2500	31.2500	31.2500	+2.392%	1	632	+35.200%
2025-09-26	31.3000	31.3000	30.5200	30.5200	+2.588%	4	632	+38.434%
2025-09-25	30.3000	30.4000	29.6500	29.7500	-4.032%	40	634	+42.017%
2025-09-24	32.0500	32.0500	31.0000	31.0000	0.000%	53	652	+36.290%
2025-09-23	32.0000	32.4500	31.0000	31.0000	-10.275%	47	667	+36.290%
2025-09-22	34.5000	34.7500	34.5000	34.5500	-3.221%	3	670	+22.287%
2025-09-19	37.0000	37.0000	35.7000	35.7000	-0.140%	2	667	+18.347%
2025-09-18	35.5400	36.7000	35.5400	35.7500	+2.055%	11	668	+18.182%
2025-09-17	35.6000	35.6000	35.0300	35.0300	-7.937%	3	663	+20.611%
2025-09-16	37.7500	38.0500	37.7500	38.0500	+5.023%	3	666	+11.038%
2025-09-15	35.9900	36.2300	35.9900	36.2300	+6.905%	2	666	+16.616%
2025-09-12	34.5000	34.7900	33.6000	33.8900	-2.755%	11	666	+24.668%
2025-09-11	34.1500	35.2000	34.1500	34.8500	+2.802%	36	666	+21.234%
2025-09-10	35.5000	35.8500	33.9000	33.9000	-11.140%	7	664	+24.631%
2025-09-09	38.1500	38.1500	38.1500	38.1500	+3.360%	10	663	+10.747%
2025-09-08	37.4000	37.5500	36.9100	36.9100	+1.624%	20	653	+14.468%
2025-09-05	35.9600	36.3200	35.9600	36.3200	+2.022%	2	640	+16.327%
2025-09-04	34.1400	36.2000	34.1400	35.6000	+14.066%	3	640	+18.680%
2025-09-03	31.2500	31.2500	31.2100	31.2100	-0.763%	2	640	+35.373%
2025-09-02	30.6000	31.4500	30.6000	31.4500	-4.639%	4	639	+34.340%
2025-08-29	32.9800	32.9800	32.9800	32.9800	-4.406%	1	644	+28.108%
2025-08-28	34.2500	34.8000	34.2500	34.5000	+3.822%	4	644	+22.464%
2025-08-27	33.6500	33.6500	33.0100	33.2300	+1.095%	22	643	+27.144%
2025-08-26	32.0600	32.8700	32.0600	32.8700	-1.587%	12	633	+28.537%
2025-08-25	33.4000	33.4000	33.4000	33.4000	+0.300%	2	633	+26.497%
2025-08-22	30.1500	33.3000	30.1500	33.3000	+10.631%	42	633	+26.877%
2025-08-21	29.7600	30.1000	29.7600	30.1000	-3.060%	20	634	+40.365%
2025-08-20	30.2000	31.0500	30.2000	31.0500	-8.434%	3	653	+36.071%
2025-08-19	33.9100	33.9100	33.9100	33.9100	+1.832%	1	653	+24.595%
2025-08-18	33.2300	33.3000	33.2300	33.3000	-3.141%	3	653	+26.877%
2025-08-15	34.8700	34.8700	34.3800	34.3800	-3.427%	11	655	+22.891%
2025-08-14	32.4500	35.6000	32.4500	35.6000	+15.210%	12	656	+18.680%
2025-08-13	31.0100	31.0100	30.1500	30.9000	+3.518%	47	658	+36.731%
2025-08-12	29.0000	30.0000	29.0000	29.8500	-0.831%	57	649	+41.541%
2025-08-11	30.0000	30.1000	30.0000	30.1000	-1.570%	12	633	+40.365%
2025-08-08	30.9000	30.9600	30.5800	30.5800	+0.758%	17	643	+38.162%
2025-08-06	29.4000	30.4400	29.3500	30.3500	+14.098%	11	638	+39.209%
2025-08-05	27.2000	27.2500	26.6000	26.6000	+2.033%	3	633	+58.835%
2025-08-04	27.7500	27.7500	26.0700	26.0700	-5.543%	32	633	+62.064%
2025-08-01	29.8000	31.0000	27.6000	27.6000	-28.774%	28	633	+53.080%
2025-07-31	38.1600	39.6500	37.0000	38.7500	+7.939%	87	620	+9.032%
2025-07-30	36.0500	36.0500	35.9000	35.9000	-2.446%	7	614	+17.688%
2025-07-29	36.5500	36.8000	36.1400	36.8000	-0.728%	12	620	+14.810%
2025-07-28	37.3900	37.5800	37.0000	37.0700	+1.340%	37	619	+13.974%
2025-07-25	36.8500	36.8500	36.5800	36.5800	+0.357%	3	638	+15.500%
2025-07-24	36.4500	36.4500	36.4500	36.4500	+3.434%	1	637	+15.912%
2025-07-23	35.0300	35.2400	35.0300	35.2400	-1.564%	2	636	+19.892%
2025-07-22	35.8000	35.8000	35.8000	35.8000	+0.845%	6	636	+18.017%
2025-07-21	35.4800	35.5000	35.4800	35.5000	+4.720%	5	642	+19.014%
2025-07-18	33.8000	33.9000	33.8000	33.9000	+0.743%	5	639	+24.631%
2025-07-17	33.6500	33.6500	33.5000	33.6500	0.000%	3	634	+25.557%
2025-07-16	33.7500	33.9000	33.6500	33.6500	-5.821%	8	633	+25.557%
2025-07-15	35.8000	35.8000	35.2500	35.7300	+0.563%	4	635	+18.248%
2025-07-14	35.5000	35.5300	35.4500	35.5300	-0.975%	17	636	+18.914%
2025-07-11	34.5000	35.8800	34.5000	35.8800	+7.104%	3	633	+17.754%
2025-07-08	34.6000	34.6000	33.5000	33.5000	-4.965%	2	631	+26.119%
2025-07-07	35.2500	35.5100	35.2500	35.2500	0.000%	16	629	+19.858%
2025-07-03	35.7000	35.7000	35.0000	35.2500	+3.221%	122	624	+19.858%
2025-07-02	34.0100	34.1500	34.0100	34.1500	-1.585%	13	624	+23.719%
2025-07-01	34.7000	34.7000	34.7000	34.7000	-0.029%	1	624	+21.758%
2025-06-30	34.6700	34.7100	34.6600	34.7100	-1.111%	5	625	+21.723%
2025-06-27	34.5800	35.1000	34.5800	35.1000	+20.951%	13	625	+20.370%
2025-06-23	30.0500	30.0500	29.0200	29.0200	-4.852%	7	622	+45.589%
2025-06-20	32.3000	32.3000	30.5000	30.5000	-11.389%	48	622	+38.525%
2025-06-18	34.4200	34.4200	34.4200	34.4200	+5.099%	2	604	+22.748%
2025-06-16	32.0700	32.7500	32.0700	32.7500	-0.848%	2	604	+29.008%
2025-06-13	33.0300	33.0300	33.0300	33.0300	+0.456%	100	603	+27.914%
2025-06-11	35.1100	35.1100	32.8800	32.8800	-6.057%	10	553	+28.498%
2025-06-10	35.0000	35.0000	35.0000	35.0000	+1.332%	1	551	+20.714%
2025-06-09	32.8000	34.5400	32.8000	34.5400	+6.935%	11	550	+22.322%
2025-06-06	33.0000	33.2000	32.0000	32.3000	+3.859%	32	549	+30.805%
2025-06-05	31.2000	31.2000	31.1000	31.1000	+6.946%	2	538	+35.852%
2025-06-02	28.4200	29.0800	28.4200	29.0800	-1.223%	2	537	+45.289%
2025-05-28	29.4400	29.4400	29.4400	29.4400	+4.212%	1	536	+43.512%
2025-05-20	28.0000	28.2500	28.0000	28.2500	-2.586%	3	536	+49.558%
2025-05-16	29.1400	29.1400	28.8600	29.0000	-1.058%	22	538	+45.690%
2025-05-15	28.7800	29.3100	28.7800	29.3100	-8.148%	2	530	+44.149%
2025-05-14	31.9100	31.9100	31.9100	31.9100	-1.207%	10	530	+32.404%
2025-05-13	32.8000	33.2000	32.3000	32.3000	+7.667%	127	520	+30.805%
2025-05-12	30.6700	30.6700	28.9000	30.0000	+35.808%	24	437	+40.833%
2025-05-08	21.2200	22.9600	21.2200	22.0900	+11.005%	10	415	+91.263%
2025-05-05	20.5000	20.5000	19.9000	19.9000	-8.337%	8	408	+112.312%
2025-05-02	21.3900	21.7100	21.3900	21.7100	+0.185%	12	408	+94.611%
2025-05-01	21.2000	22.0800	20.0500	21.6700	+18.093%	15	406	+94.970%
2025-04-30	18.3500	18.3500	18.3500	18.3500	-5.168%	1	401	+130.245%
2025-04-29	19.3500	19.3500	19.3500	19.3500	-3.250%	1	402	+118.346%
2025-04-28	20.0000	20.0000	20.0000	20.0000	+9.290%	39	401	+111.250%
2025-04-25	18.3000	18.3000	18.3000	18.3000	+1.723%	12	362	+130.874%
2025-04-23	19.9700	19.9700	17.9000	17.9900	+18.511%	20	362	+134.853%
2025-04-22	14.6100	15.1800	14.3700	15.1800	+12.030%	48	359	+178.327%
2025-04-21	13.8400	13.8400	13.4900	13.5500	-14.940%	4	325	+211.808%
2025-04-17	16.2000	16.2000	15.9300	15.9300	+0.823%	4	319	+165.223%
2025-04-16	17.3700	17.3700	15.8000	15.8000	-11.929%	97	319	+167.405%
2025-04-15	17.9000	17.9400	17.9000	17.9400	-10.746%	2	322	+135.507%
2025-04-14	22.2500	22.2500	18.6700	20.1000	-5.899%	24	321	+110.199%
2025-04-11	19.7300	22.0000	18.1000	21.3600	+9.538%	70	313	+97.800%
2025-04-10	21.2000	21.2000	19.5000	19.5000	-9.302%	7	292	+116.667%
2025-04-09	18.5000	21.5000	18.5000	21.5000	+14.362%	6	291	+96.512%
2025-04-07	17.0000	18.8000	17.0000	18.8000	+13.253%	6	290	+124.734%
2025-04-04	18.2200	18.7000	16.6000	16.6000	-19.807%	204	290	+154.518%
2025-04-03	20.8700	21.0000	20.1500	20.7000	-21.293%	59	242	+104.106%
2025-04-02	24.3500	26.3000	24.3500	26.3000	+5.411%	5	239	+60.646%
2025-04-01	24.2000	24.9500	24.2000	24.9500	+7.543%	16	236	+69.339%
2025-03-31	23.0000	23.6000	22.2000	23.2000	-7.385%	16	222	+82.112%
2025-03-28	25.7500	25.7500	24.9000	25.0500	-15.085%	54	221	+68.663%
2025-03-26	29.5000	29.5000	29.5000	29.5000	-0.606%	1	215	+43.220%
2025-03-25	30.0000	30.0000	29.6800	29.6800	+13.067%	2	214	+42.352%
2025-03-21	26.2500	26.2500	26.2500	26.2500	+6.925%	2	214	+60.952%
2025-03-18	24.5500	24.5500	24.5500	24.5500	-3.612%	19	214	+72.098%
2025-03-17	26.7000	26.7000	25.4600	25.4700	-5.527%	97	214	+65.881%
2025-03-14	25.7000	26.9600	25.7000	26.9600	+7.668%	24	117	+56.714%
2025-03-13	25.5000	25.5000	25.0400	25.0400	-16.533%	19	117	+68.730%
2025-03-12	30.0000	30.0000	30.0000	30.0000	+11.111%	1	117	+40.833%
2025-03-11	27.0000	27.0000	27.0000	27.0000	+8.000%	1	117	+56.481%
2025-03-10	25.0000	25.0000	25.0000	25.0000	-14.384%	30	116	+69.000%
2025-03-07	26.9000	29.2000	26.9000	29.2000	+5.301%	56	104	+44.692%
2025-03-06	27.7300	27.7300	27.7300	27.7300	-8.027%	1	90	+52.362%
2025-03-04	28.0000	30.1500	28.0000	30.1500	-9.378%	55	90	+40.133%
2025-03-03	33.2700	33.2700	33.2700	33.2700	+3.516%	6	85	+26.991%
2025-02-28	32.7800	33.8300	32.1400	32.1400	-6.922%	118	79	+31.456%
2025-02-27	34.5300	34.5300	34.5300	34.5300	0.000%	40	40	+22.357%