Dark

AMZN20271217C265
AMZN Dec 17 2027 265.00 Call (AMZN271217C00265000)
option OPRA

EOD

Aug 20, 2026

48.40-6.111%(-3.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	50.2800	50.2800	48.4000	48.4000	-6.111%	4	1,512	0.000%
2026-08-19	49.1600	51.5500	49.1600	51.5500	+5.097%	6	1,508	-6.111%
2026-08-18	48.7000	49.0500	48.7000	49.0500	+1.553%	2	1,507	-1.325%
2026-08-17	51.8800	51.8800	48.2000	48.3000	-5.201%	10	1,506	+0.207%
2026-08-14	51.7400	51.7400	50.2600	50.9500	-2.095%	8	1,503	-5.005%
2026-08-13	53.0000	53.0000	52.0400	52.0400	-4.549%	3	1,504	-6.995%
2026-08-12	54.7500	54.7500	54.5200	54.5200	-4.435%	2	1,503	-11.225%
2026-08-11	58.9700	58.9700	56.9000	57.0500	-9.156%	1,775	1,502	-15.162%
2026-08-10	61.2500	62.8000	61.2500	62.8000	+5.724%	3	2,775	-22.930%
2026-08-07	59.5000	59.5000	59.2500	59.4000	+1.922%	5	2,776	-18.519%
2026-08-05	58.0300	58.2800	58.0300	58.2800	-6.752%	8	2,776	-16.953%
2026-08-04	61.4200	62.5000	61.4200	62.5000	-6.465%	2	2,776	-22.560%
2026-08-03	67.8700	68.5000	65.7100	66.8200	+15.247%	8	2,776	-27.567%
2026-07-31	53.0000	58.8100	53.0000	57.9800	+54.038%	480	2,778	-16.523%
2026-07-30	35.0500	37.6400	35.0500	37.6400	+8.629%	113	2,463	+28.587%
2026-07-29	32.5000	34.6500	32.4000	34.6500	+1.227%	1,717	2,463	+39.683%
2026-07-28	33.0800	34.2700	33.0600	34.2300	-1.354%	164	795	+41.396%
2026-07-27	35.4500	35.4500	34.7000	34.7000	-2.937%	28	660	+39.481%
2026-07-24	36.3000	36.3000	35.7500	35.7500	-3.769%	12	637	+35.385%
2026-07-23	36.9200	37.6500	35.9300	37.1500	-22.101%	15	629	+30.283%
2026-07-20	47.6900	47.6900	47.6900	47.6900	+5.978%	1	620	+1.489%
2026-07-17	45.0000	45.0000	45.0000	45.0000	-2.280%	1	619	+7.556%
2026-07-14	46.0500	46.0500	46.0500	46.0500	+0.218%	4	620	+5.103%
2026-07-13	45.9500	45.9500	45.9500	45.9500	+11.044%	1	620	+5.332%
2026-07-09	41.3800	41.3800	41.3800	41.3800	-2.932%	1	620	+16.965%
2026-07-08	42.6300	42.6300	42.6300	42.6300	-6.636%	3	620	+13.535%
2026-07-07	45.3400	45.6600	44.3500	45.6600	+1.354%	13	623	+6.001%
2026-07-06	44.6000	45.1700	44.6000	45.0500	+0.783%	9	620	+7.436%
2026-07-01	43.0800	44.7000	43.0800	44.7000	+7.066%	2	620	+8.277%
2026-06-30	41.1500	41.8000	41.1500	41.7500	-1.626%	5	619	+15.928%
2026-06-29	40.9500	46.6000	40.9500	42.4400	+13.446%	16	620	+14.043%
2026-06-26	35.0000	37.4100	35.0000	37.4100	+3.917%	31	614	+29.377%
2026-06-25	35.7500	36.1700	35.7300	36.0000	-10.891%	7	584	+34.444%
2026-06-24	41.3700	42.5700	40.3500	40.4000	-0.859%	34	582	+19.802%
2026-06-22	40.7500	40.7500	40.7500	40.7500	-2.628%	1	588	+18.773%
2026-06-18	39.7800	41.8500	39.7800	41.8500	+3.717%	7	588	+15.651%
2026-06-17	41.6700	41.7200	40.3500	40.3500	-10.234%	9	588	+19.950%
2026-06-16	45.1500	45.7300	44.9500	44.9500	+0.559%	3	592	+7.675%
2026-06-15	45.3900	45.3900	44.7000	44.7000	+9.990%	8	590	+8.277%
2026-06-12	39.5000	40.8500	39.5000	40.6400	-3.077%	17	589	+19.094%
2026-06-11	40.5100	41.9300	39.5300	41.9300	+2.719%	9	579	+15.430%
2026-06-10	42.6500	42.6500	40.8200	40.8200	-8.228%	44	585	+18.569%
2026-06-09	45.0200	45.0200	43.0000	44.4800	-0.514%	6	599	+8.813%
2026-06-08	44.2600	44.7100	44.2600	44.7100	-9.531%	3	599	+8.253%
2026-06-05	49.1500	49.4200	49.1500	49.4200	-1.200%	9	600	-2.064%
2026-06-04	50.1100	50.1100	50.0200	50.0200	+4.776%	2	595	-3.239%
2026-06-03	51.5500	51.5500	46.0000	47.7400	-8.369%	41	594	+1.382%
2026-06-02	50.9500	54.7000	50.9500	52.1000	-4.666%	12	586	-7.102%
2026-06-01	57.0000	57.0000	54.5000	54.6500	-8.643%	36	585	-11.436%
2026-05-29	61.7900	61.7900	59.8200	59.8200	-3.126%	2	556	-19.091%
2026-05-28	58.1400	61.7500	58.1400	61.7500	+3.226%	13	557	-21.619%
2026-05-27	59.8200	59.8200	59.8200	59.8200	+7.455%	1	552	-19.091%
2026-05-26	57.0500	57.0500	54.7600	55.6700	-1.521%	14	552	-13.059%
2026-05-22	58.1500	58.1500	56.5000	56.5300	-1.772%	10	557	-14.382%
2026-05-21	53.2800	58.0000	53.2800	57.5500	+7.510%	17	550	-15.899%
2026-05-20	55.0000	55.2500	53.5200	53.5300	+9.805%	23	550	-9.583%
2026-05-19	52.0000	52.0000	48.7500	48.7500	-13.793%	8	539	-0.718%
2026-05-18	56.5500	56.5500	56.5500	56.5500	+5.820%	1	539	-14.412%
2026-05-15	53.3500	53.4400	52.9600	53.4400	-6.769%	6	539	-9.431%
2026-05-14	59.0000	59.0000	57.3200	57.3200	+1.272%	3	538	-15.562%
2026-05-13	56.6000	56.6000	56.6000	56.6000	+5.597%	1	535	-14.488%
2026-05-12	55.2800	55.4500	53.6000	53.6000	-11.842%	6	535	-9.701%
2026-05-11	58.5000	60.8000	58.5000	60.8000	-0.033%	2	535	-20.395%
2026-05-08	60.1700	60.8200	60.1700	60.8200	+1.961%	8	536	-20.421%
2026-05-07	60.8200	61.1500	59.6500	59.6500	-5.841%	30	534	-18.860%
2026-05-06	61.2400	63.3500	61.1300	63.3500	+2.095%	14	546	-23.599%
2026-05-05	63.4300	64.4000	61.7500	62.0500	+2.393%	12	546	-21.998%
2026-05-04	59.8000	60.6000	59.8000	60.6000	+3.767%	2	550	-20.132%
2026-05-01	55.0100	61.7000	55.0100	58.4000	+3.822%	18	559	-17.123%
2026-04-30	58.5000	58.7000	50.2500	56.2500	+0.357%	125	559	-13.956%
2026-04-29	54.4500	57.8300	54.4500	56.0500	+5.476%	88	534	-13.649%
2026-04-28	52.9900	54.7000	52.9900	53.1400	-3.819%	8	526	-8.920%
2026-04-27	56.4500	56.4500	55.2000	55.2500	-3.544%	7	528	-12.398%
2026-04-24	55.0000	57.2800	53.8500	57.2800	+11.331%	41	527	-15.503%
2026-04-23	51.4500	51.4500	51.4500	51.4500	+1.640%	4	537	-5.928%
2026-04-22	50.1200	50.6400	50.1200	50.6200	+5.678%	6	533	-4.386%
2026-04-21	47.9000	47.9000	47.9000	47.9000	+0.482%	1	527	+1.044%
2026-04-20	46.6000	47.6700	46.0800	47.6700	-4.007%	29	527	+1.531%
2026-04-17	50.7900	51.0000	49.6600	49.6600	+3.739%	8	529	-2.537%
2026-04-16	47.8700	47.8700	47.8700	47.8700	-2.286%	1	528	+1.107%
2026-04-14	46.9200	49.9300	46.9200	48.9900	+16.921%	28	528	-1.204%
2026-04-10	41.5700	42.9000	41.5700	41.9000	+7.795%	3	515	+15.513%
2026-04-09	34.4500	38.8700	34.4500	38.8700	+19.969%	15	517	+24.518%
2026-04-08	32.4000	32.4000	32.4000	32.4000	+10.580%	1	512	+49.383%
2026-04-07	27.3200	29.3000	27.3200	29.3000	+4.905%	41	512	+65.188%
2026-04-01	27.9300	27.9300	27.9300	27.9300	+1.564%	2	523	+73.290%
2026-03-31	26.5500	27.9500	26.5500	27.5000	-4.348%	41	523	+76.000%
2026-03-25	28.7000	28.7500	28.7000	28.7500	+2.569%	2	499	+68.348%
2026-03-18	28.0300	28.0300	28.0300	28.0300	-2.910%	1	497	+72.672%
2026-03-17	28.8700	28.8700	28.8700	28.8700	+1.298%	1	497	+67.648%
2026-03-13	28.4500	28.5000	28.4500	28.5000	-0.350%	3	498	+69.825%
2026-03-12	28.8500	28.8500	28.5500	28.6000	-2.853%	6	495	+69.231%
2026-03-09	30.0000	30.0000	29.4400	29.4400	-7.856%	6	491	+64.402%
2026-03-06	31.9500	31.9500	31.9500	31.9500	-4.341%	1	528	+51.487%
2026-03-05	33.4000	33.4000	33.4000	33.4000	+7.017%	1	528	+44.910%
2026-03-04	31.7800	31.7800	31.2100	31.2100	+7.362%	55	529	+55.079%
2026-02-27	28.0400	29.0700	28.0400	29.0700	-1.458%	6	545	+66.495%
2026-02-25	29.5500	29.5500	29.1000	29.5000	-0.237%	4	541	+64.068%
2026-02-20	29.5700	29.5700	29.5700	29.5700	+16.280%	1	541	+63.679%
2026-02-17	24.8500	25.6900	24.8500	25.4300	+3.458%	12	540	+90.326%
2026-02-12	24.5000	24.5800	24.5000	24.5800	-13.329%	3	533	+96.908%
2026-02-10	28.4000	28.4000	28.3600	28.3600	+1.358%	5	532	+70.663%
2026-02-09	27.9800	27.9800	27.9800	27.9800	+1.745%	2	536	+72.981%
2026-02-06	25.4300	29.4000	24.5600	27.5000	-26.075%	25	536	+76.000%
2026-02-05	37.1000	37.3600	37.1000	37.2000	-8.846%	4	515	+30.108%
2026-02-04	40.8100	40.8100	40.8100	40.8100	-7.250%	1	514	+18.598%
2026-01-30	44.0000	44.0000	44.0000	44.0000	-5.498%	1	513	+10.000%
2026-01-27	44.0000	46.5600	44.0000	46.5600	+20.000%	2	513	+3.952%
2026-01-21	38.8000	38.8000	38.8000	38.8000	-9.346%	5	513	+24.742%
2026-01-16	42.8000	42.8000	42.8000	42.8000	-0.696%	1	512	+13.084%
2026-01-14	42.7800	43.1000	42.7700	43.1000	-10.432%	3	512	+12.297%
2026-01-13	48.1200	48.1200	48.1200	48.1200	+4.269%	2	514	+0.582%
2026-01-06	45.1000	46.1500	45.1000	46.1500	+14.459%	24	515	+4.875%
2026-01-05	40.2000	40.3200	40.2000	40.3200	+8.039%	2	505	+20.040%
2026-01-02	38.3300	38.3300	37.3200	37.3200	-5.686%	2	506	+29.689%
2025-12-31	39.5700	39.5700	39.5700	39.5700	+0.431%	1	505	+22.315%
2025-12-30	39.4200	39.4200	39.4000	39.4000	-1.770%	3	505	+22.843%
2025-12-29	40.1500	40.1500	40.1100	40.1100	-2.290%	3	505	+20.668%
2025-12-23	40.1600	41.0500	39.8700	41.0500	+3.793%	15	505	+17.905%
2025-12-19	39.4000	39.6600	39.4000	39.5500	+3.183%	204	493	+22.377%
2025-12-18	38.3300	38.3300	38.3300	38.3300	+3.539%	1	428	+26.272%
2025-12-17	37.0000	37.0200	37.0000	37.0200	+0.872%	3	428	+30.740%
2025-12-16	36.7000	36.7000	36.7000	36.7000	-3.675%	1	427	+31.880%
2025-12-15	38.1000	38.1000	38.1000	38.1000	-3.715%	1	427	+27.034%
2025-12-12	39.5700	39.5700	39.5700	39.5700	-7.265%	3	426	+22.315%
2025-12-10	42.6700	42.6700	42.6700	42.6700	+3.820%	5	423	+13.429%
2025-12-08	41.1000	41.1000	41.1000	41.1000	-3.112%	1	418	+17.762%
2025-12-05	42.3400	42.4200	42.3400	42.4200	+1.800%	2	417	+14.097%
2025-12-04	42.4000	42.4000	41.6700	41.6700	-4.863%	21	416	+16.151%
2025-12-03	43.3500	43.9500	43.3500	43.8000	-5.092%	7	423	+10.502%
2025-12-02	46.0500	46.1500	46.0500	46.1500	+1.876%	21	427	+4.875%
2025-12-01	44.0500	45.3000	44.0500	45.3000	+4.258%	6	419	+6.843%
2025-11-28	43.4100	43.4500	43.4100	43.4500	+1.047%	2	417	+11.392%
2025-11-26	43.0000	43.0000	43.0000	43.0000	+2.503%	10	407	+12.558%
2025-11-25	41.1400	42.0500	40.8000	41.9500	+10.686%	30	407	+15.375%
2025-11-21	36.1300	37.9000	36.1300	37.9000	-6.304%	71	426	+27.704%
2025-11-20	40.4500	40.4500	40.4500	40.4500	+4.387%	1	406	+19.654%
2025-11-19	39.2300	39.2300	38.7500	38.7500	-4.651%	2	406	+24.903%
2025-11-18	41.3600	41.3600	40.6400	40.6400	-9.849%	22	406	+19.094%
2025-11-17	43.9700	45.0800	43.9700	45.0800	-5.769%	28	406	+7.365%
2025-11-14	47.8400	47.8400	47.8400	47.8400	+0.188%	1	386	+1.171%
2025-11-13	50.2000	50.2000	47.7500	47.7500	-9.479%	3	387	+1.361%
2025-11-12	53.1200	53.1200	52.7500	52.7500	-0.659%	6	386	-8.246%
2025-11-11	52.6500	53.1000	52.6500	53.1000	+3.107%	50	386	-8.851%
2025-11-10	51.5000	51.5000	51.5000	51.5000	+3.726%	1	410	-6.019%
2025-11-06	49.4300	50.8200	49.4300	49.6500	-6.073%	25	409	-2.518%
2025-11-05	51.8300	52.8600	51.8300	52.8600	-1.564%	2	406	-8.437%
2025-11-04	53.7000	53.7000	53.7000	53.7000	-3.313%	9	406	-9.870%
2025-11-03	58.0500	58.0500	55.5400	55.5400	+8.477%	135	333	-12.856%
2025-10-31	52.1500	52.1500	50.5800	51.2000	+30.280%	37	333	-5.469%
2025-10-30	39.7200	39.9900	39.3000	39.3000	-3.865%	10	305	+23.155%
2025-10-29	40.9100	41.0500	40.8800	40.8800	+0.098%	3	305	+18.395%
2025-10-28	38.5300	40.8400	38.5300	40.8400	+6.023%	6	306	+18.511%
2025-10-27	37.9200	38.5200	37.7900	38.5200	+5.882%	8	304	+25.649%
2025-10-24	35.8900	36.7100	35.8900	36.3800	+4.993%	14	304	+33.040%
2025-10-23	34.7100	34.7100	34.4200	34.6500	+4.054%	3	293	+39.683%
2025-10-22	34.1200	34.5100	33.3000	33.3000	-4.502%	7	293	+45.345%
2025-10-21	33.6500	35.8000	33.6500	34.8700	+8.833%	42	293	+38.801%
2025-10-20	31.9600	32.1500	31.7300	32.0400	-4.158%	14	269	+51.061%
2025-10-16	34.0500	34.3900	33.2100	33.4300	+2.389%	12	269	+44.780%
2025-10-15	33.4500	33.4500	32.4900	32.6500	-2.070%	13	269	+48.239%
2025-10-14	31.2500	33.3400	31.2500	33.3400	-1.681%	8	268	+45.171%
2025-10-13	33.6100	34.1400	33.6100	33.9100	+0.923%	12	268	+42.731%
2025-10-10	34.7000	34.7000	33.6000	33.6000	-8.322%	5	266	+44.048%
2025-10-09	34.0700	36.6500	34.0700	36.6500	+3.972%	10	262	+32.060%
2025-10-08	34.6500	35.4800	34.6500	35.2500	+4.911%	5	262	+37.305%
2025-10-07	33.3500	33.6000	33.3500	33.6000	+0.030%	3	261	+44.048%
2025-10-06	31.4000	33.5900	31.3400	33.5900	+3.513%	6	261	+44.091%
2025-10-02	32.4500	32.4500	32.4500	32.4500	+0.839%	1	259	+49.153%
2025-10-01	31.9100	32.1800	31.9100	32.1800	+0.280%	4	259	+50.404%
2025-09-30	31.7600	32.0900	31.7600	32.0900	-1.775%	2	259	+50.826%
2025-09-26	31.8800	32.6700	31.8800	32.6700	+4.344%	3	259	+48.148%
2025-09-25	32.0800	32.0800	31.0000	31.3100	-3.662%	13	259	+54.583%
2025-09-24	32.5000	32.5000	32.5000	32.5000	-2.985%	3	258	+48.923%
2025-09-23	35.3500	35.3500	33.5000	33.5000	-11.842%	12	260	+44.478%
2025-09-18	37.7700	38.0000	37.7700	38.0000	+2.842%	2	264	+27.368%
2025-09-17	37.4000	37.7000	36.9500	36.9500	-6.692%	4	264	+30.988%
2025-09-16	38.8500	39.9400	38.8500	39.6000	+2.911%	17	265	+22.222%
2025-09-15	37.7000	38.4800	37.7000	38.4800	+5.540%	4	280	+25.780%
2025-09-12	36.3900	36.6000	36.2100	36.4600	+1.278%	27	280	+32.748%
2025-09-11	35.8500	36.0000	35.8000	36.0000	+0.699%	30	260	+34.444%
2025-09-10	37.0900	37.2400	35.7500	35.7500	-7.407%	5	231	+35.385%
2025-09-04	37.4800	38.6100	37.4800	38.6100	+14.332%	9	231	+25.356%
2025-09-03	33.4600	33.7700	33.4600	33.7700	+4.164%	4	229	+43.322%
2025-09-02	32.2500	32.4500	32.2500	32.4200	-6.973%	5	229	+49.291%
2025-08-29	34.8500	34.8500	34.8500	34.8500	-4.807%	7	228	+38.881%
2025-08-28	35.0000	36.6100	35.0000	36.6100	+6.116%	14	228	+32.204%
2025-08-26	34.0900	34.5000	34.0900	34.5000	-1.231%	9	226	+40.290%
2025-08-25	34.8800	34.9300	34.8800	34.9300	-0.626%	2	224	+38.563%
2025-08-22	34.2000	35.1500	34.1500	35.1500	+10.674%	26	225	+37.696%
2025-08-21	31.5500	31.7600	31.5500	31.7600	+0.506%	2	223	+52.393%
2025-08-20	31.6000	31.6000	31.6000	31.6000	-13.163%	50	222	+53.165%
2025-08-15	36.3900	36.3900	36.3900	36.3900	+12.977%	2	272	+33.004%
2025-08-13	32.2100	32.2100	32.2100	32.2100	+2.874%	50	272	+50.264%
2025-08-12	31.3800	31.3800	31.3100	31.3100	-3.543%	4	272	+54.583%
2025-08-08	32.3100	32.4600	32.3100	32.4600	-1.636%	31	269	+49.107%
2025-08-07	33.0000	33.0000	33.0000	33.0000	+3.125%	1	268	+46.667%
2025-08-06	29.2500	32.0900	29.2500	32.0000	+12.084%	13	268	+51.250%
2025-08-05	28.1500	28.5500	28.1500	28.5500	+1.892%	4	264	+69.527%
2025-08-04	29.1300	29.1300	28.0000	28.0200	-4.041%	9	264	+72.734%
2025-08-01	32.4000	32.4000	28.6900	29.2000	-27.901%	39	270	+65.753%
2025-07-31	39.1600	40.5000	39.1600	40.5000	+5.058%	2	265	+19.506%
2025-07-29	38.5500	38.5500	38.5500	38.5500	-0.721%	1	267	+25.551%
2025-07-28	39.1600	39.3900	38.8300	38.8300	+0.726%	22	266	+24.646%
2025-07-25	38.3500	38.5500	38.3500	38.5500	-0.285%	2	266	+25.551%
2025-07-24	38.6600	38.6600	38.6600	38.6600	+4.912%	1	266	+25.194%
2025-07-23	36.8600	36.8600	36.8500	36.8500	+0.218%	5	265	+31.343%
2025-07-22	36.4000	36.7700	36.4000	36.7700	-1.394%	24	260	+31.629%
2025-07-21	37.1000	37.2900	37.0500	37.2900	+2.361%	17	240	+29.794%
2025-07-18	36.2500	36.4300	36.2500	36.4300	+3.055%	2	224	+32.858%
2025-07-17	35.4500	35.4500	35.2000	35.3500	-5.101%	4	223	+36.917%
2025-07-15	37.2000	37.4500	37.2000	37.2500	0.000%	5	222	+29.933%
2025-07-14	37.2000	37.2500	37.1500	37.2500	+4.342%	20	222	+29.933%
2025-07-10	34.7500	35.9500	34.7500	35.7000	+2.882%	8	217	+35.574%
2025-07-08	34.7000	34.7000	34.7000	34.7000	-8.104%	5	222	+39.481%
2025-07-07	37.7600	37.7600	37.7600	37.7600	+1.697%	5	217	+28.178%
2025-07-03	37.1300	37.1300	37.1300	37.1300	+5.393%	1	221	+30.353%
2025-06-30	36.1900	36.4500	35.2300	35.2300	-0.057%	16	233	+37.383%
2025-06-27	36.2600	36.2600	35.2500	35.2500	+13.527%	14	220	+37.305%
2025-06-25	31.0500	31.0500	31.0500	31.0500	-4.373%	1	217	+55.878%
2025-06-24	32.1500	32.4700	32.1500	32.4700	+4.472%	2	217	+49.061%
2025-06-23	31.0800	31.0800	31.0800	31.0800	-2.509%	1	216	+55.727%
2025-06-20	31.3000	31.8800	31.3000	31.8800	-9.688%	8	215	+51.819%
2025-06-18	35.5000	35.5000	35.3000	35.3000	+4.376%	2	215	+37.110%
2025-06-12	33.8200	33.8200	33.8200	33.8200	-6.316%	1	215	+43.111%
2025-06-11	36.3000	36.4000	36.1000	36.1000	-1.096%	22	215	+34.072%
2025-06-09	36.5000	36.5000	36.5000	36.5000	+13.213%	1	212	+32.603%
2025-06-05	32.0000	32.2400	32.0000	32.2400	+2.806%	2	213	+50.124%
2025-05-28	31.3600	31.3600	31.3600	31.3600	+3.294%	1	212	+54.337%
2025-05-27	30.0000	31.0900	30.0000	30.3600	+5.088%	44	212	+59.420%
2025-05-23	28.8900	28.8900	28.8900	28.8900	-2.068%	2	199	+67.532%
2025-05-22	29.5000	29.5000	29.5000	29.5000	-3.437%	1	199	+64.068%
2025-05-16	30.0700	30.5500	29.7500	30.5500	+0.858%	34	199	+58.429%
2025-05-15	30.2900	30.2900	30.2900	30.2900	-11.199%	1	197	+59.789%
2025-05-13	34.4800	34.4800	34.1100	34.1100	+7.943%	96	197	+41.894%
2025-05-12	30.0600	31.6000	30.0600	31.6000	+29.296%	83	196	+53.165%
2025-05-08	24.4400	24.4400	24.4400	24.4400	+9.991%	2	132	+98.036%
2025-05-07	22.2200	22.2200	22.2200	22.2200	+5.810%	1	132	+117.822%
2025-05-05	20.7500	21.0000	20.7500	21.0000	-7.080%	3	132	+130.476%
2025-05-02	22.9200	22.9200	22.6000	22.6000	+1.527%	8	132	+114.159%
2025-05-01	22.7600	22.7600	22.0000	22.2600	+8.585%	7	132	+117.430%
2025-04-28	20.1400	20.5000	20.1400	20.5000	-8.359%	3	132	+136.098%
2025-04-25	20.9500	22.3700	20.9500	22.3700	+9.069%	66	133	+116.361%
2025-04-24	19.9500	20.5100	19.9500	20.5100	+2.807%	3	102	+135.982%
2025-04-23	20.5100	21.5500	19.9500	19.9500	+29.545%	4	101	+142.607%
2025-04-22	15.4000	15.4000	15.4000	15.4000	+9.297%	1	99	+214.286%
2025-04-21	14.8000	15.1500	14.0900	14.0900	-13.185%	100	99	+243.506%
2025-04-17	16.2300	16.2300	16.2300	16.2300	-11.457%	1	162	+198.213%
2025-04-16	18.3300	18.3300	18.3300	18.3300	-4.531%	93	162	+164.048%
2025-04-15	19.2000	19.2000	19.2000	19.2000	-14.667%	1	99	+152.083%
2025-04-14	22.5000	22.5000	22.5000	22.5000	+5.882%	1	100	+115.111%
2025-04-11	21.2500	21.2500	21.2500	21.2500	-3.189%	2	101	+127.765%
2025-04-10	21.9500	21.9500	21.9500	21.9500	-11.241%	1	101	+120.501%
2025-04-09	24.7300	24.7300	24.7300	24.7300	+30.158%	2	101	+95.714%
2025-04-08	21.1500	21.1500	19.0000	19.0000	+3.430%	7	101	+154.737%
2025-04-07	15.0000	20.1500	15.0000	18.3700	-4.571%	21	97	+163.473%
2025-04-04	19.4600	19.5100	19.2500	19.2500	-5.545%	14	106	+151.429%
2025-04-03	21.6000	21.6000	20.3800	20.3800	-20.078%	13	106	+137.488%
2025-04-01	25.7500	25.7500	25.3600	25.5000	+2.616%	4	98	+89.804%
2025-03-31	24.3500	24.8500	24.3500	24.8500	-5.044%	68	94	+94.769%
2025-03-28	26.3600	26.3600	26.1700	26.1700	-17.079%	174	123	+84.945%
2025-03-25	31.5600	31.5600	31.5600	31.5600	+5.376%	5	42	+53.359%
2025-03-24	30.4500	30.4500	29.9500	29.9500	+11.421%	5	45	+61.603%
2025-03-21	26.8800	26.8800	26.8800	26.8800	-3.725%	2	45	+80.060%
2025-03-20	27.9200	27.9200	27.9200	27.9200	+9.490%	1	45	+73.352%
2025-03-18	25.0000	25.6500	25.0000	25.5000	-3.955%	11	45	+89.804%
2025-03-17	26.5500	26.5500	26.5500	26.5500	-7.168%	1	44	+82.298%
2025-03-14	28.6000	28.6000	28.6000	28.6000	+8.539%	20	45	+69.231%
2025-03-13	28.0000	28.0000	26.3500	26.3500	-4.182%	10	45	+83.681%
2025-03-10	26.7000	27.5000	26.7000	27.5000	-0.181%	33	45	+76.000%
2025-03-07	27.5500	27.5500	27.5500	27.5500	-6.610%	20	42	+75.681%
2025-03-06	29.7200	29.8000	29.5000	29.5000	+3.509%	41	42	+64.068%
2025-03-04	28.5000	28.5000	28.5000	28.5000	-15.929%	30	71	+69.825%
2025-02-28	34.0500	34.0500	33.9000	33.9000	-9.018%	4	41	+42.773%
2025-02-27	37.2600	37.2600	37.2600	37.2600	0.000%	40	40	+29.898%