Dark

AMZN20271217C260
AMZN Dec 17 2027 260.00 Call (AMZN271217C00260000)
option OPRA

EOD

Aug 20, 2026

50.92-6.397%(-3.48)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	50.9800	51.0000	50.9200	50.9200	-6.397%	30	3,411	0.000%
2026-08-19	49.8700	54.4000	49.8700	54.4000	+9.237%	7	3,431	-6.397%
2026-08-18	49.9000	51.4500	49.8000	49.8000	-1.639%	32	3,431	+2.249%
2026-08-17	51.3000	51.3000	49.2000	50.6300	-4.670%	66	3,404	+0.573%
2026-08-14	53.0000	53.1100	53.0000	53.1100	-5.532%	6	3,371	-4.124%
2026-08-13	56.2200	56.2200	56.2200	56.2200	-1.299%	1	3,365	-9.427%
2026-08-12	60.3000	60.3000	56.9600	56.9600	-3.946%	5	3,366	-10.604%
2026-08-11	60.3300	60.3300	59.3000	59.3000	-6.907%	6	3,367	-14.132%
2026-08-10	63.9000	65.6000	63.5000	63.7000	+4.856%	13	3,368	-20.063%
2026-08-07	64.0500	64.0500	60.7500	60.7500	-1.075%	8	3,373	-16.181%
2026-08-06	61.8000	61.8000	61.4100	61.4100	+2.197%	10	3,376	-17.082%
2026-08-05	67.1900	67.1900	60.0900	60.0900	-7.240%	2	3,381	-15.260%
2026-08-04	63.9000	65.4200	63.5000	64.7800	-7.338%	14	3,379	-21.395%
2026-08-03	68.4100	71.0000	67.9600	69.9100	+14.946%	28	3,378	-27.163%
2026-07-31	53.8500	61.0000	53.8500	60.8200	+53.780%	161	3,396	-16.278%
2026-07-30	37.5000	40.6000	37.5000	39.5500	+14.804%	10	3,427	+28.748%
2026-07-29	34.4900	36.2000	33.8500	34.4500	-3.501%	44	3,421	+47.808%
2026-07-28	35.1000	36.1500	34.4000	35.7000	-1.923%	3,883	3,423	+42.633%
2026-07-27	37.4000	37.4000	36.0000	36.4000	-1.087%	44	6,288	+39.890%
2026-07-24	37.6300	37.7000	36.8000	36.8000	-4.983%	39	6,319	+38.370%
2026-07-23	39.6000	39.6000	37.5500	38.7300	-11.877%	49	6,318	+31.474%
2026-07-22	44.1500	44.1500	43.9500	43.9500	-5.727%	3	6,309	+15.859%
2026-07-21	46.3500	46.6200	46.3000	46.6200	-2.509%	4	6,308	+9.224%
2026-07-20	48.4400	49.3000	47.8200	47.8200	+2.179%	5	6,307	+6.483%
2026-07-17	46.8000	46.8000	46.8000	46.8000	-9.302%	1	6,310	+8.803%
2026-07-16	51.6000	51.6000	51.6000	51.6000	-0.193%	1	6,311	-1.318%
2026-07-15	50.0000	51.8700	50.0000	51.7000	+8.046%	8	6,311	-1.509%
2026-07-14	46.2800	47.8500	46.0200	47.8500	-0.312%	3	6,314	+6.416%
2026-07-13	48.1500	48.1500	48.0000	48.0000	+2.542%	8	6,312	+6.083%
2026-07-10	50.0000	50.0000	46.8100	46.8100	+0.775%	4	6,310	+8.780%
2026-07-09	44.5000	46.4500	44.5000	46.4500	+3.337%	3	6,307	+9.623%
2026-07-08	44.7500	44.9500	44.4100	44.9500	-6.041%	3	6,307	+13.281%
2026-07-07	48.3500	49.2000	45.6000	47.8400	+1.809%	12	6,307	+6.438%
2026-07-06	46.9900	46.9900	46.9900	46.9900	-0.865%	1	6,309	+8.363%
2026-07-02	47.4000	47.4000	47.4000	47.4000	+3.268%	1	6,308	+7.426%
2026-07-01	41.7700	46.6400	41.7700	45.9000	+5.275%	9	6,308	+10.937%
2026-06-30	43.5600	43.9500	43.5000	43.6000	-1.469%	7	6,308	+16.789%
2026-06-29	42.1000	47.2400	42.1000	44.2500	+10.902%	24	6,305	+15.073%
2026-06-26	40.0000	40.0100	37.7900	39.9000	+7.547%	3,975	6,303	+27.619%
2026-06-25	38.5200	38.5200	37.1000	37.1000	-11.350%	20	2,951	+37.251%
2026-06-24	44.5500	45.1000	41.8500	41.8500	+2.574%	9	2,951	+21.673%
2026-06-23	41.1300	41.1300	40.8000	40.8000	+1.695%	9	2,951	+24.804%
2026-06-22	44.1500	44.1500	40.1200	40.1200	-12.018%	46	2,950	+26.919%
2026-06-18	43.2700	46.9000	43.2700	45.6000	+8.571%	4	2,939	+11.667%
2026-06-17	44.9500	44.9500	42.0000	42.0000	-9.968%	35	2,939	+21.238%
2026-06-16	46.9500	47.3600	46.6500	46.6500	+0.431%	13	2,923	+9.153%
2026-06-15	47.5800	47.5800	46.4500	46.4500	+8.503%	4	2,912	+9.623%
2026-06-12	41.5800	42.8200	41.0600	42.8100	-2.081%	138	2,913	+18.944%
2026-06-11	41.5000	43.7200	41.0000	43.7200	+1.204%	47	2,898	+16.468%
2026-06-10	44.7200	44.7300	43.2000	43.2000	-4.467%	60	2,875	+17.870%
2026-06-09	46.9600	47.0900	45.2200	45.2200	-3.107%	8	2,826	+12.605%
2026-06-08	48.0800	48.6900	46.6700	46.6700	-2.791%	15	2,827	+9.106%
2026-06-05	51.5300	51.7400	48.0100	48.0100	-8.535%	14	2,829	+6.061%
2026-06-04	52.0000	52.5300	52.0000	52.4900	+7.871%	12	2,827	-2.991%
2026-06-03	53.5000	53.5000	48.2500	48.6600	-10.453%	6	2,826	+4.644%
2026-06-02	54.1000	56.7000	53.3400	54.3400	-4.900%	12	2,823	-6.294%
2026-06-01	57.8000	58.6300	56.6400	57.1400	-7.987%	11	2,816	-10.886%
2026-05-29	64.6300	64.6300	62.1000	62.1000	-1.538%	4	2,808	-18.003%
2026-05-28	61.6200	63.0700	60.3500	63.0700	+0.751%	43	2,807	-19.264%
2026-05-27	60.0000	62.6000	59.8600	62.6000	+10.347%	6	2,826	-18.658%
2026-05-26	59.2200	59.2200	56.2000	56.7300	-3.684%	100	2,828	-10.241%
2026-05-22	60.4600	60.4600	58.9000	58.9000	-1.125%	27	2,747	-13.548%
2026-05-21	56.5000	60.3500	56.5000	59.5700	+3.546%	18	2,743	-14.521%
2026-05-20	54.8800	57.5300	54.8800	57.5300	+7.795%	3	2,743	-11.490%
2026-05-19	53.8100	53.9900	51.3500	53.3700	-10.453%	27	2,746	-4.591%
2026-05-18	59.6000	59.6000	59.6000	59.6000	+5.022%	2	2,746	-14.564%
2026-05-15	55.8200	56.8400	55.5900	56.7500	-4.252%	24	2,746	-10.273%
2026-05-14	61.3000	61.3000	59.2700	59.2700	-2.756%	89	2,747	-14.088%
2026-05-13	56.7800	61.2000	56.7800	60.9500	+5.761%	86	2,767	-16.456%
2026-05-12	58.3600	58.3600	56.7500	57.6300	-7.910%	122	2,767	-11.643%
2026-05-11	63.1000	63.1000	62.5800	62.5800	-1.059%	7	2,767	-18.632%
2026-05-08	62.8600	63.2500	62.5500	63.2500	+1.967%	43	2,774	-19.494%
2026-05-07	63.1000	63.3400	62.0300	62.0300	-5.095%	14	2,775	-17.911%
2026-05-06	64.2600	66.0500	63.6300	65.3600	+2.029%	20	2,786	-22.093%
2026-05-05	66.0000	66.3300	64.0600	64.0600	+2.218%	53	2,781	-20.512%
2026-05-04	64.0000	64.0000	62.1000	62.6700	+3.110%	20	2,832	-18.749%
2026-05-01	62.1500	64.0700	60.7800	60.7800	+2.808%	82	2,838	-16.222%
2026-04-30	60.4600	60.9200	52.9500	59.1200	+3.086%	114	2,838	-13.870%
2026-04-29	59.1900	60.1100	57.3500	57.3500	+2.741%	34	2,852	-11.212%
2026-04-28	55.1900	57.0000	55.1900	55.8200	-4.793%	32	2,865	-8.778%
2026-04-27	59.2000	59.2000	57.6500	58.6300	-1.710%	28	2,865	-13.150%
2026-04-24	57.2900	59.8000	56.2100	59.6500	+10.977%	296	2,866	-14.635%
2026-04-23	54.0300	55.6500	53.7500	53.7500	+1.473%	9	3,045	-5.265%
2026-04-22	51.9800	53.0500	51.8000	52.9700	+5.940%	17	3,050	-3.870%
2026-04-21	52.3100	52.3100	49.8500	50.0000	+2.041%	102	3,052	+1.840%
2026-04-20	47.8000	49.0000	47.8000	49.0000	-6.274%	65	3,052	+3.918%
2026-04-17	53.0700	54.1900	52.2700	52.2800	+4.268%	50	3,018	-2.601%
2026-04-16	50.1400	50.1400	50.1400	50.1400	0.000%	2	2,982	+1.556%
2026-04-15	50.1400	50.1400	50.1400	50.1400	-2.147%	1	2,983	+1.556%
2026-04-14	49.1100	52.4600	48.3500	51.2400	+14.503%	299	2,983	-0.625%
2026-04-13	44.3600	44.7500	44.3600	44.7500	+0.925%	20	3,032	+13.788%
2026-04-10	45.5000	45.5000	43.5500	44.3400	+8.146%	479	3,032	+14.840%
2026-04-09	36.6700	41.1100	36.6700	41.0000	+20.908%	16	3,029	+24.195%
2026-04-08	35.6300	36.1000	33.8000	33.9100	+16.130%	27	3,038	+50.162%
2026-04-07	29.8500	29.8500	29.2000	29.2000	-3.215%	2	3,036	+74.384%
2026-04-06	30.1700	30.1700	30.1700	30.1700	+5.305%	3	3,037	+68.777%
2026-04-02	27.7600	30.0500	27.7600	28.6500	-4.181%	64	3,038	+77.731%
2026-04-01	30.4000	30.4000	29.3000	29.9000	+9.846%	24	3,038	+70.301%
2026-03-31	27.6000	27.6000	27.2200	27.2200	+6.745%	6	3,038	+87.068%
2026-03-30	25.6000	25.6000	25.5000	25.5000	-16.667%	4	3,033	+99.686%
2026-03-26	30.6000	30.6000	30.6000	30.6000	+2.341%	18	3,031	+66.405%
2026-03-25	30.2500	30.3300	29.7500	29.9000	+7.168%	38	3,028	+70.301%
2026-03-24	27.8200	27.9000	27.8200	27.9000	-5.102%	2	3,027	+82.509%
2026-03-23	29.1100	29.4000	29.1100	29.4000	+5.038%	2	3,027	+73.197%
2026-03-20	27.8800	27.9900	27.8800	27.9900	+0.503%	131	3,026	+81.922%
2026-03-19	28.4500	28.4500	27.8500	27.8500	-5.593%	6	2,930	+82.837%
2026-03-18	31.0000	31.0000	29.4000	29.5000	-2.897%	3	2,929	+72.610%
2026-03-17	30.6000	30.6000	30.3800	30.3800	+4.578%	2	2,929	+67.610%
2026-03-16	28.7000	29.0500	28.7000	29.0500	+1.930%	31	2,930	+75.284%
2026-03-13	29.9000	30.0000	28.5000	28.5000	-5.000%	40	2,930	+78.667%
2026-03-12	30.0000	30.2000	29.9000	30.0000	-3.132%	5	2,942	+69.733%
2026-03-11	31.5000	31.5000	30.8500	30.9700	-3.219%	304	2,940	+64.417%
2026-03-10	31.5600	32.0000	31.5600	32.0000	+0.282%	3	2,667	+59.125%
2026-03-09	30.3000	31.9100	30.3000	31.9100	-8.305%	3	2,666	+59.574%
2026-03-05	35.3400	35.3800	34.8000	34.8000	+4.977%	217	2,664	+46.322%
2026-03-04	31.1500	33.2500	31.1500	33.1500	+16.316%	111	2,540	+53.605%
2026-03-03	28.1500	28.5000	28.1500	28.5000	-5.347%	2	2,445	+78.667%
2026-03-02	30.1100	30.1100	30.1100	30.1100	-0.954%	1	2,445	+69.113%
2026-02-27	30.4000	30.4000	30.4000	30.4000	+2.185%	1	2,446	+67.500%
2026-02-26	29.7500	29.7500	29.7500	29.7500	-3.722%	1	2,445	+71.160%
2026-02-24	30.9000	30.9000	30.9000	30.9000	+9.769%	2	2,445	+64.790%
2026-02-23	29.9700	29.9700	28.1500	28.1500	-9.252%	6	2,445	+80.888%
2026-02-20	29.1200	31.0200	29.1200	31.0200	+8.121%	14	2,445	+64.152%
2026-02-19	28.6900	28.6900	28.6900	28.6900	-0.382%	1	2,435	+77.483%
2026-02-18	28.5000	29.1600	28.1500	28.8000	+7.463%	11	2,434	+76.806%
2026-02-17	26.6500	26.8000	26.6500	26.8000	+5.098%	26	2,439	+90.000%
2026-02-13	25.4900	26.1400	25.3000	25.5000	-0.778%	24	2,428	+99.686%
2026-02-12	27.7000	27.7000	25.6000	25.7000	-9.187%	461	2,428	+98.132%
2026-02-11	29.3000	29.3000	27.9200	28.3000	-4.842%	11	2,175	+79.929%
2026-02-10	30.7500	31.2200	29.7400	29.7400	-3.754%	29	2,167	+71.217%
2026-02-09	30.2200	30.9000	30.2200	30.9000	+1.079%	7	2,149	+64.790%
2026-02-06	26.1300	30.8500	25.7000	30.5700	-18.415%	173	2,146	+66.569%
2026-02-05	39.4500	39.4500	37.1000	37.4700	-14.705%	50	2,176	+35.895%
2026-02-04	44.1000	45.7000	42.8600	43.9300	-1.613%	54	2,200	+15.912%
2026-02-03	49.0000	49.0000	44.4200	44.6500	-8.429%	10	2,249	+14.043%
2026-02-02	48.6000	48.7600	48.6000	48.7600	+5.816%	11	2,255	+4.430%
2026-01-30	47.0000	47.0000	46.0800	46.0800	-2.662%	3	2,250	+10.503%
2026-01-29	45.3400	47.3400	45.3400	47.3400	-2.129%	99	2,250	+7.562%
2026-01-28	49.9900	49.9900	48.0300	48.3700	-2.085%	7	2,278	+5.272%
2026-01-27	47.0000	49.4000	47.0000	49.4000	+17.619%	11	2,276	+3.077%
2026-01-22	42.0000	42.0000	42.0000	42.0000	+3.093%	1	2,276	+21.238%
2026-01-21	39.0000	41.1000	39.0000	40.7400	+1.850%	24	2,277	+24.988%
2026-01-20	41.7500	42.7600	40.0000	40.0000	-10.112%	101	2,274	+27.300%
2026-01-16	44.8100	44.8100	44.5000	44.5000	-1.111%	2	2,185	+14.427%
2026-01-15	45.0000	45.0000	45.0000	45.0000	+0.987%	1	2,185	+13.156%
2026-01-14	45.5000	45.5000	44.0000	44.5600	-6.110%	20	2,184	+14.273%
2026-01-13	48.9900	48.9900	46.5000	47.4600	-5.080%	19	2,175	+7.290%
2026-01-12	50.9000	50.9000	50.0000	50.0000	-1.186%	51	2,173	+1.840%
2026-01-09	50.2900	50.8000	50.2900	50.6000	+1.729%	57	2,222	+0.632%
2026-01-08	49.4800	50.1000	49.4800	49.7400	+0.485%	9	2,175	+2.372%
2026-01-07	48.5400	49.5000	48.5400	49.5000	+4.276%	3	2,178	+2.869%
2026-01-06	43.3000	48.0000	43.3000	47.4700	+22.979%	8	2,176	+7.268%
2026-01-02	42.4700	42.4700	38.6000	38.6000	-6.311%	5	2,174	+31.917%
2025-12-31	41.5700	41.5700	41.2000	41.2000	-1.905%	4	2,180	+23.592%
2025-12-30	41.6100	42.0000	41.6100	42.0000	-0.545%	3	2,180	+21.238%
2025-12-26	42.2300	42.2300	42.2300	42.2300	-0.985%	20	2,181	+20.578%
2025-12-24	42.7500	42.7500	42.5000	42.6500	+0.471%	23	2,200	+19.390%
2025-12-23	41.9300	42.4500	41.9000	42.4500	+4.044%	6	2,200	+19.953%
2025-12-22	40.2500	40.8000	40.2500	40.8000	-1.330%	24	2,198	+24.804%
2025-12-19	40.1500	41.3500	40.1500	41.3500	+2.453%	183	2,196	+23.144%
2025-12-18	39.5500	41.2200	39.5500	40.3600	+6.322%	39	2,274	+26.165%
2025-12-17	38.7100	38.9100	37.8000	37.9600	-0.105%	104	2,300	+34.141%
2025-12-16	38.2500	38.2500	37.7200	38.0000	-1.554%	23	2,304	+34.000%
2025-12-15	41.3000	41.3000	38.5700	38.6000	-6.288%	18	2,308	+31.917%
2025-12-12	42.9000	42.9000	41.1900	41.1900	-3.694%	4	2,318	+23.622%
2025-12-11	42.5000	42.7700	42.5000	42.7700	-3.563%	4	2,318	+19.055%
2025-12-10	44.0200	44.3500	44.0200	44.3500	+3.501%	11	2,318	+14.814%
2025-12-09	42.8500	42.8500	42.8500	42.8500	-0.302%	100	2,318	+18.833%
2025-12-08	43.7800	43.7800	42.9000	42.9800	-1.150%	44	2,318	+18.474%
2025-12-05	44.6100	44.6100	43.4800	43.4800	+0.069%	2	2,317	+17.111%
2025-12-04	44.0500	44.0500	43.4100	43.4500	-5.441%	25	2,318	+17.192%
2025-12-03	45.5600	45.9500	45.4500	45.9500	-2.854%	44	2,311	+10.816%
2025-12-02	48.1000	48.1000	46.9500	47.3000	+1.655%	23	2,330	+7.653%
2025-12-01	45.6000	47.0000	45.6000	46.5300	+3.746%	5	2,333	+9.435%
2025-11-28	44.8500	44.8500	44.8500	44.8500	+1.816%	2	2,328	+13.534%
2025-11-26	44.6700	44.6700	44.0500	44.0500	+1.032%	54	2,364	+15.596%
2025-11-25	41.6500	44.3300	41.6500	43.6000	+2.108%	81	2,364	+16.789%
2025-11-24	41.3500	42.7000	41.3500	42.7000	+9.207%	22	2,347	+19.251%
2025-11-21	38.2500	39.1000	37.7200	39.1000	+2.089%	12	2,353	+30.230%
2025-11-20	42.8900	42.9100	38.3000	38.3000	-5.198%	21	2,356	+32.950%
2025-11-19	39.2500	41.0000	39.2500	40.4000	-3.419%	3	2,363	+26.040%
2025-11-18	43.6400	43.6400	41.2800	41.8300	-8.528%	20	2,362	+21.731%
2025-11-17	45.4900	47.0000	44.7600	45.7300	-5.223%	52	2,376	+11.349%
2025-11-14	47.2500	48.2500	47.2500	48.2500	-2.525%	6	2,368	+5.534%
2025-11-13	51.1200	51.1200	49.5000	49.5000	-7.077%	52	2,363	+2.869%
2025-11-12	53.5500	53.5500	53.1500	53.2700	-3.269%	30	2,414	-4.411%
2025-11-11	54.7100	55.0700	54.7100	55.0700	+0.456%	7	2,388	-7.536%
2025-11-10	55.7000	56.0000	53.5000	54.8200	+8.447%	24	2,385	-7.114%
2025-11-07	49.6300	50.5500	49.3500	50.5500	-2.564%	18	2,386	+0.732%
2025-11-06	55.2000	55.2000	51.6800	51.8800	-6.607%	62	2,391	-1.850%
2025-11-04	57.8400	57.8400	55.5500	55.5500	-4.059%	56	2,372	-8.335%
2025-11-03	59.7000	61.0000	57.9000	57.9000	+11.132%	154	2,401	-12.055%
2025-10-31	56.1500	56.1500	52.1000	52.1000	+27.073%	232	2,401	-2.265%
2025-10-30	40.1000	41.8400	40.1000	41.0000	-3.096%	66	2,345	+24.195%
2025-10-29	42.5500	43.4100	41.8000	42.3100	+1.829%	23	2,347	+20.350%
2025-10-28	40.4000	42.4600	40.0000	41.5500	+4.660%	1,317	2,344	+22.551%
2025-10-27	39.7000	39.8000	39.2000	39.7000	+3.845%	47	1,342	+28.262%
2025-10-24	37.4500	38.5300	37.4500	38.2300	+4.596%	42	1,342	+33.194%
2025-10-23	36.4000	36.7500	36.1500	36.5500	+2.381%	19	1,338	+39.316%
2025-10-22	35.7000	35.7000	35.7000	35.7000	-3.696%	5	1,336	+42.633%
2025-10-21	36.8700	37.5000	36.7500	37.0700	+9.029%	16	1,331	+37.362%
2025-10-20	33.5700	34.0000	33.3100	34.0000	+0.890%	13	1,329	+49.765%
2025-10-17	32.7000	33.7000	32.7000	33.7000	-4.098%	2	1,329	+51.098%
2025-10-16	35.7500	36.0300	34.9100	35.1400	+2.359%	10	1,329	+44.906%
2025-10-15	34.4000	34.8900	33.7500	34.3300	-1.633%	102	1,329	+48.325%
2025-10-14	33.0000	34.9000	33.0000	34.9000	-1.773%	15	1,329	+45.903%
2025-10-13	34.3000	35.6800	34.3000	35.5300	+4.500%	15	1,327	+43.316%
2025-10-10	38.6600	39.0000	34.0000	34.0000	-12.484%	41	1,325	+49.765%
2025-10-09	36.7200	38.8500	36.0000	38.8500	+4.016%	241	1,311	+31.068%
2025-10-08	35.1500	37.9500	35.1500	37.3500	+6.350%	255	1,487	+36.332%
2025-10-07	35.6000	35.6000	34.9100	35.1200	-0.791%	17	1,548	+44.989%
2025-10-06	34.0000	35.4000	33.5000	35.4000	+4.425%	17	1,548	+43.842%
2025-10-03	35.9000	35.9000	33.9000	33.9000	-2.865%	12	1,558	+50.206%
2025-10-02	33.7200	35.5000	33.7200	34.9000	+2.047%	93	1,559	+45.903%
2025-10-01	33.0000	35.0000	33.0000	34.2000	+1.604%	24	1,510	+48.889%
2025-09-30	33.4100	33.7300	33.2800	33.6600	-3.415%	6	1,513	+51.277%
2025-09-29	35.0500	35.0500	34.6000	34.8500	+1.456%	20	1,513	+46.112%
2025-09-26	33.7400	34.3900	33.7400	34.3500	+3.589%	86	1,529	+48.239%
2025-09-25	33.8000	33.8000	32.9000	33.1600	-3.324%	23	1,530	+53.559%
2025-09-24	35.4500	35.4500	34.1500	34.3000	-0.146%	10	1,519	+48.455%
2025-09-23	35.0000	35.8000	34.3000	34.3500	-9.605%	145	1,521	+48.239%
2025-09-22	38.0400	38.9400	38.0000	38.0000	-3.797%	36	1,538	+34.000%
2025-09-19	39.6000	39.6000	39.5000	39.5000	-2.469%	50	1,537	+28.911%
2025-09-18	39.8000	40.5000	39.8000	40.5000	+2.922%	6	1,537	+25.728%
2025-09-17	39.5000	39.5000	39.3500	39.3500	-4.745%	17	1,536	+29.403%
2025-09-16	41.3100	41.3100	41.3100	41.3100	+4.318%	1	1,539	+23.263%
2025-09-15	39.4500	40.8500	38.8500	39.6000	+6.366%	54	1,539	+28.586%
2025-09-12	37.8000	38.5800	37.2300	37.2300	-2.667%	24	1,527	+36.771%
2025-09-11	38.5000	38.6000	38.2500	38.2500	+1.325%	3	1,524	+33.124%
2025-09-10	39.1300	39.3000	37.7500	37.7500	-8.329%	39	1,525	+34.887%
2025-09-08	39.3000	41.7700	39.3000	41.1800	+6.353%	85	1,514	+23.652%
2025-09-05	39.7000	40.1500	38.7200	38.7200	-4.912%	60	1,441	+31.508%
2025-09-04	39.4100	40.8100	39.1000	40.7200	+17.146%	79	1,483	+25.049%
2025-09-03	35.1100	35.5500	34.3800	34.7600	+4.165%	9	1,432	+46.490%
2025-09-02	33.3700	33.3700	33.3700	33.3700	-8.575%	2	1,433	+52.592%
2025-08-29	36.9500	36.9500	36.5000	36.5000	-4.849%	2	1,431	+39.507%
2025-08-28	38.7000	38.9000	38.2200	38.3600	+4.126%	7	1,431	+32.742%
2025-08-27	37.0000	37.0000	36.8400	36.8400	+1.209%	4	1,430	+38.219%
2025-08-26	36.0000	36.4000	35.5800	36.4000	-1.221%	20	1,433	+39.890%
2025-08-22	35.8900	36.8800	35.8900	36.8500	+10.462%	81	1,429	+38.182%
2025-08-21	33.1000	33.3600	33.0000	33.3600	-3.806%	5	1,375	+52.638%
2025-08-20	34.5700	34.6800	33.1000	34.6800	-6.949%	56	1,374	+46.828%
2025-08-19	37.2700	37.2700	37.2700	37.2700	+0.594%	1	1,321	+36.625%
2025-08-18	38.1500	38.1500	37.0500	37.0500	-3.666%	4	1,321	+37.436%
2025-08-15	39.0000	39.3000	38.4600	38.4600	-0.104%	20	1,320	+32.397%
2025-08-14	37.5600	39.6000	37.5600	38.5000	+16.069%	44	1,319	+32.260%
2025-08-12	32.4000	33.3500	32.4000	33.1700	-1.162%	80	1,336	+53.512%
2025-08-11	33.3300	33.5600	33.3300	33.5600	-1.929%	2	1,370	+51.728%
2025-08-08	34.3100	34.3500	34.1700	34.2200	-1.383%	5	1,370	+48.802%
2025-08-07	35.4500	35.4500	34.4700	34.7000	+4.518%	5	1,365	+46.744%
2025-08-06	31.0200	33.2100	31.0200	33.2000	+11.597%	63	1,365	+53.373%
2025-08-05	30.5000	30.5000	29.7500	29.7500	+2.058%	18	1,314	+71.160%
2025-08-04	30.3500	30.4200	29.1500	29.1500	-5.357%	41	1,306	+74.683%
2025-08-01	31.7000	34.2300	30.0000	30.8000	-27.767%	120	1,289	+65.325%
2025-07-31	41.7500	42.7500	41.0800	42.6400	+7.541%	55	1,256	+19.418%
2025-07-30	39.8000	39.8000	39.4000	39.6500	-1.122%	5	1,203	+28.424%
2025-07-29	40.1000	40.1000	40.1000	40.1000	-1.716%	1	1,200	+26.983%
2025-07-28	41.4500	41.4500	40.7900	40.8000	+1.241%	15	1,199	+24.804%
2025-07-25	40.0500	40.3000	40.0500	40.3000	-1.515%	13	1,189	+26.352%
2025-07-24	41.5500	41.5500	40.1000	40.9200	+6.674%	22	1,183	+24.438%
2025-07-23	38.5500	38.5500	38.3600	38.3600	-0.441%	18	1,195	+32.742%
2025-07-22	38.3000	38.5300	38.3000	38.5300	-1.959%	4	1,181	+32.157%
2025-07-21	38.8000	39.3000	38.7500	39.3000	+6.968%	4	1,181	+29.567%
2025-07-18	37.2800	37.2800	36.7400	36.7400	-1.104%	5	1,182	+38.596%
2025-07-17	37.2600	37.2600	37.1500	37.1500	+0.135%	4	1,177	+37.066%
2025-07-16	37.3300	37.3300	37.0000	37.1000	-5.598%	3	1,179	+37.251%
2025-07-15	39.5000	39.5000	39.0500	39.3000	+1.893%	11	1,179	+29.567%
2025-07-14	39.1000	39.1400	38.5700	38.5700	-1.204%	38	1,175	+32.020%
2025-07-11	39.1500	39.2100	39.0400	39.0400	+3.527%	9	1,166	+30.430%
2025-07-09	37.7200	37.7600	37.7100	37.7100	+0.829%	10	1,157	+35.030%
2025-07-08	38.6000	38.6000	36.7700	37.4000	-4.470%	14	1,147	+36.150%
2025-07-07	39.0000	39.4000	38.9000	39.1500	+1.953%	19	1,150	+30.064%
2025-07-03	38.3300	38.4000	38.3300	38.4000	+3.672%	10	1,160	+32.604%
2025-07-02	37.6500	37.6500	36.9100	37.0400	+1.758%	57	1,160	+37.473%
2025-07-01	36.4000	36.4000	36.4000	36.4000	-2.544%	20	1,127	+39.890%
2025-06-30	39.0000	39.0000	37.3500	37.3500	-4.231%	7	1,127	+36.332%
2025-06-27	37.0000	39.0000	35.8500	39.0000	+9.551%	60	1,127	+30.564%
2025-06-26	33.4500	36.0000	33.4300	35.6000	+8.207%	91	1,173	+43.034%
2025-06-25	34.2200	34.2200	32.7500	32.9000	-2.806%	6	1,219	+54.772%
2025-06-24	33.6100	34.5000	33.6100	33.8500	+2.576%	19	1,218	+50.428%
2025-06-23	33.1000	33.1000	33.0000	33.0000	-2.941%	3	1,208	+54.303%
2025-06-20	36.4000	36.4000	34.0000	34.0000	-8.108%	6	1,208	+49.765%
2025-06-18	37.8800	37.8800	37.0000	37.0000	-1.333%	25	1,219	+37.622%
2025-06-17	37.5000	37.5000	37.5000	37.5000	+4.457%	1	1,219	+35.787%
2025-06-13	34.9700	35.9000	34.9700	35.9000	-1.509%	18	1,219	+41.838%
2025-06-11	38.3000	38.3000	36.4500	36.4500	-3.622%	6	1,228	+39.698%
2025-06-10	37.7000	37.8200	37.7000	37.8200	+1.968%	9	1,228	+34.638%
2025-06-09	37.0900	37.0900	37.0900	37.0900	+3.546%	1	1,231	+37.288%
2025-06-06	35.1000	35.8200	35.1000	35.8200	+8.710%	22	1,232	+42.155%
2025-06-04	32.0500	32.9500	32.0500	32.9500	-0.152%	4	1,241	+54.537%
2025-06-03	33.0000	33.0000	33.0000	33.0000	+1.134%	1	1,239	+54.303%
2025-06-02	32.0500	33.8000	31.1000	32.6300	+5.258%	615	1,239	+56.053%
2025-05-30	31.5000	31.5000	31.0000	31.0000	-3.367%	116	822	+64.258%
2025-05-29	33.6800	33.6800	32.0800	32.0800	-0.681%	11	774	+58.728%
2025-05-28	32.7500	32.7500	32.2200	32.3000	+6.425%	7	764	+57.647%
2025-05-23	29.4000	30.8600	29.4000	30.3500	-5.156%	10	761	+67.776%
2025-05-22	32.0000	32.0000	32.0000	32.0000	+2.400%	20	761	+59.125%
2025-05-20	31.2500	31.2500	31.2500	31.2500	-2.191%	4	761	+62.944%
2025-05-19	30.2500	32.2500	30.2500	31.9500	-1.389%	206	765	+59.374%
2025-05-16	32.4000	32.4000	32.4000	32.4000	+0.998%	2	971	+57.160%
2025-05-15	32.2000	32.2100	32.0800	32.0800	-7.816%	4	971	+58.728%
2025-05-14	35.5000	35.5000	34.8000	34.8000	-4.422%	110	972	+46.322%
2025-05-13	36.0000	36.4100	35.7000	36.4100	+9.339%	103	970	+39.852%
2025-05-12	34.0500	34.0500	33.1000	33.3000	+26.376%	30	1,019	+52.913%
2025-05-09	26.3500	26.3500	26.3500	26.3500	+7.419%	2	1,027	+93.245%
2025-05-08	24.5800	24.6400	24.0000	24.5300	+5.961%	28	1,027	+107.583%
2025-05-07	22.8300	23.5500	22.8300	23.1500	+5.660%	70	1,052	+119.957%
2025-05-06	22.9000	22.9000	21.9100	21.9100	+0.137%	4	1,026	+132.405%
2025-05-05	22.0000	22.8500	21.8800	21.8800	-12.480%	306	1,023	+132.724%
2025-05-02	23.8000	25.0000	23.8000	25.0000	+1.667%	30	813	+103.680%
2025-05-01	23.9800	24.5900	23.5200	24.5900	+19.369%	10	811	+107.076%
2025-04-30	20.6000	20.6000	20.6000	20.6000	-5.461%	1	801	+147.184%
2025-04-29	22.4000	22.4000	21.7900	21.7900	-7.943%	2	801	+133.685%
2025-04-25	20.6500	23.6700	20.6500	23.6700	+17.469%	150	800	+115.125%
2025-04-24	20.1500	20.1500	20.1500	20.1500	+0.851%	3	863	+152.705%
2025-04-23	20.8800	22.7500	19.9800	19.9800	+6.845%	55	860	+154.855%
2025-04-22	18.7000	18.7000	18.7000	18.7000	+24.916%	2	832	+172.299%
2025-04-21	15.7000	15.7000	14.7500	14.9700	-14.457%	30	832	+240.147%
2025-04-17	17.5000	17.5000	17.5000	17.5000	+1.156%	20	828	+190.971%
2025-04-16	18.2500	18.2500	17.3000	17.3000	-18.009%	6	828	+194.335%
2025-04-15	21.1000	21.1000	21.1000	21.1000	-1.540%	8	832	+141.327%
2025-04-14	22.9000	22.9000	21.3500	21.4300	-8.809%	218	824	+137.611%
2025-04-11	22.4000	23.5000	22.4000	23.5000	+3.070%	4	614	+116.681%
2025-04-10	23.8000	24.3000	22.7000	22.8000	-12.308%	208	612	+123.333%
2025-04-09	19.9500	26.0000	19.5000	26.0000	+17.381%	5	420	+95.846%
2025-04-08	22.6200	22.6200	22.1500	22.1500	+8.472%	9	421	+129.887%
2025-04-07	23.4000	23.4000	19.5200	20.4200	-0.390%	49	430	+149.363%
2025-04-04	20.4000	21.3800	19.7200	20.5000	-5.093%	88	419	+148.390%
2025-04-03	20.8000	23.0500	20.8000	21.6000	-26.606%	68	425	+135.741%
2025-04-02	29.4300	29.4300	29.4300	29.4300	+14.514%	1	420	+73.021%
2025-04-01	25.7000	25.7000	25.7000	25.7000	-1.533%	10	421	+98.132%
2025-03-31	24.6500	26.2300	24.0300	26.1000	-5.091%	62	431	+95.096%
2025-03-28	29.4600	29.4600	26.4500	27.5000	-12.084%	560	437	+85.164%
2025-03-27	32.4200	32.4200	31.2800	31.2800	+0.256%	15	203	+62.788%
2025-03-26	31.2000	31.2000	31.2000	31.2000	+0.645%	1	199	+63.205%
2025-03-24	31.6500	31.6700	31.0000	31.0000	+9.001%	9	199	+64.258%
2025-03-21	28.3600	28.4400	28.3600	28.4400	-1.113%	4	202	+79.044%
2025-03-20	28.7600	28.7600	28.7600	28.7600	+3.268%	5	203	+77.051%
2025-03-19	27.8500	27.8500	27.8500	27.8500	-2.520%	1	203	+82.837%
2025-03-18	26.5100	28.5700	26.4000	28.5700	-0.453%	15	202	+78.229%
2025-03-17	27.7500	28.7000	27.6500	28.7000	-5.809%	12	195	+77.422%
2025-03-14	30.4500	30.4700	27.0500	30.4700	+4.708%	254	195	+67.115%
2025-03-13	30.2900	30.2900	27.6000	29.1000	-3.547%	15	87	+74.983%
2025-03-11	30.1700	30.1700	30.1700	30.1700	+8.721%	44	87	+68.777%
2025-03-10	27.5500	28.1700	27.5500	27.7500	-4.310%	7	88	+83.495%
2025-03-07	31.0000	31.0000	28.0000	29.0000	-12.254%	14	83	+75.586%
2025-03-06	33.0500	33.0500	33.0500	33.0500	+2.481%	44	36	+54.070%
2025-03-05	32.2500	32.2500	32.2500	32.2500	+3.365%	1	36	+57.891%
2025-03-04	31.2000	31.2000	31.2000	31.2000	-14.870%	30	36	+63.205%
2025-02-28	35.8400	37.0000	35.8400	36.6500	-7.729%	12	6	+38.936%
2025-02-27	39.7200	39.7200	39.7200	39.7200	0.000%	2	2	+28.197%