AMZN271217C00260000
AMZN Dec 17 2027 260.00 Call
optionOPRA
EODOct 6, 2026
45.21USD+6.879%(+2.91)11Vol3,538OI
AMZN271217C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 43.25 | 45.22 | 43.19 | 45.21 | +6.879% | 11 | 3,530 | 0.000% |
| 2026-10-05 | 42.41 | 43.24 | 41.80 | 42.30 | +1.317% | 72 | 3,526 | +6.879% |
| 2026-10-02 | 43.25 | 43.25 | 41.61 | 41.75 | +3.444% | 141 | 3,606 | +8.287% |
| 2026-10-01 | 42.00 | 42.00 | 39.70 | 40.36 | -3.167% | 55 | 3,598 | +12.017% |
| 2026-09-30 | 39.96 | 43.32 | 39.96 | 41.68 | +4.592% | 58 | 3,573 | +8.469% |
| 2026-09-29 | 39.85 | 40.64 | 39.20 | 39.85 | -0.250% | 53 | 3,565 | +13.450% |
| 2026-09-28 | 41.00 | 41.00 | 38.60 | 39.95 | -4.654% | 131 | 3,525 | +13.166% |
| 2026-09-25 | 41.40 | 42.25 | 41.00 | 41.90 | -0.687% | 137 | 3,504 | +7.900% |
| 2026-09-24 | 40.07 | 42.19 | 39.50 | 42.19 | -0.448% | 57 | 3,471 | +7.158% |
| 2026-09-23 | 42.00 | 43.01 | 41.35 | 42.38 | -7.528% | 112 | 3,493 | +6.678% |
| 2026-09-22 | 46.47 | 48.00 | 44.70 | 45.83 | -4.897% | 86 | 3,426 | -1.353% |
| 2026-09-21 | 46.76 | 48.50 | 46.10 | 48.19 | +6.851% | 38 | 3,419 | -6.184% |
| 2026-09-18 | 44.38 | 45.10 | 44.04 | 45.10 | +4.253% | 15 | 3,418 | +0.244% |
| 2026-09-17 | 42.82 | 43.94 | 42.62 | 43.26 | +8.150% | 13 | 3,410 | +4.508% |
| 2026-09-16 | 42.22 | 42.22 | 40.00 | 40.00 | -4.535% | 9 | 3,407 | +13.025% |
| 2026-09-15 | 44.88 | 45.00 | 41.90 | 41.90 | -9.503% | 36 | 3,409 | +7.900% |
| 2026-09-14 | 46.20 | 46.30 | 44.10 | 46.30 | -2.935% | 7 | 3,404 | -2.354% |
| 2026-09-11 | 47.55 | 47.70 | 46.45 | 47.70 | +5.066% | 14 | 3,400 | -5.220% |
| 2026-09-10 | 45.12 | 45.75 | 44.65 | 45.40 | +0.822% | 10 | 3,400 | -0.419% |
| 2026-09-09 | 45.10 | 45.27 | 44.39 | 45.03 | -4.089% | 105 | 3,396 | +0.400% |
| 2026-09-08 | 47.10 | 48.40 | 46.45 | 46.95 | -4.184% | 14 | 3,397 | -3.706% |
| 2026-09-04 | 50.25 | 50.25 | 46.60 | 49.00 | +0.020% | 18 | 3,404 | -7.735% |
| 2026-09-03 | 48.35 | 49.00 | 47.80 | 48.99 | +5.650% | 37 | 3,387 | -7.716% |
| 2026-09-02 | 46.00 | 46.65 | 45.90 | 46.37 | +0.194% | 96 | 3,469 | -2.502% |
| 2026-09-01 | 46.67 | 46.67 | 45.85 | 46.28 | -7.532% | 14 | 3,473 | -2.312% |
| 2026-08-31 | 51.50 | 51.50 | 48.81 | 50.05 | -7.946% | 40 | 3,466 | -9.670% |
| 2026-08-28 | 49.40 | 55.42 | 49.40 | 54.37 | +12.918% | 54 | 3,467 | -16.848% |
| 2026-08-27 | 48.50 | 48.50 | 46.75 | 48.15 | -4.823% | 51 | 3,438 | -6.106% |
| 2026-08-26 | 50.70 | 50.85 | 49.25 | 50.59 | -0.511% | 11 | 3,437 | -10.635% |
| 2026-08-25 | 51.18 | 51.25 | 50.59 | 50.85 | -2.865% | 18 | 3,422 | -11.091% |
| 2026-08-24 | 52.35 | 52.35 | 52.35 | 52.35 | +5.544% | 4 | 3,426 | -13.639% |
| 2026-08-21 | 48.67 | 50.70 | 48.67 | 49.60 | -2.592% | 22 | 3,411 | -8.851% |
| 2026-08-20 | 50.98 | 51.00 | 50.92 | 50.92 | -6.397% | 30 | 3,431 | -11.214% |
| 2026-08-19 | 49.87 | 54.40 | 49.87 | 54.40 | +9.237% | 7 | 3,431 | -16.893% |
| 2026-08-18 | 49.90 | 51.45 | 49.80 | 49.80 | -1.639% | 32 | 3,404 | -9.217% |
| 2026-08-17 | 51.30 | 51.30 | 49.20 | 50.63 | -4.670% | 66 | 3,371 | -10.705% |
| 2026-08-14 | 53.00 | 53.11 | 53.00 | 53.11 | -5.532% | 6 | 3,365 | -14.875% |
| 2026-08-13 | 56.22 | 56.22 | 56.22 | 56.22 | -1.299% | 1 | 3,366 | -19.584% |
| 2026-08-12 | 60.30 | 60.30 | 56.96 | 56.96 | -3.946% | 5 | 3,367 | -20.629% |
| 2026-08-11 | 60.33 | 60.33 | 59.30 | 59.30 | -6.907% | 6 | 3,368 | -23.761% |
| 2026-08-10 | 63.90 | 65.60 | 63.50 | 63.70 | +4.856% | 13 | 3,373 | -29.027% |
| 2026-08-07 | 64.05 | 64.05 | 60.75 | 60.75 | -1.075% | 8 | 3,376 | -25.580% |
| 2026-08-06 | 61.80 | 61.80 | 61.41 | 61.41 | +2.197% | 10 | 3,381 | -26.380% |
| 2026-08-05 | 67.19 | 67.19 | 60.09 | 60.09 | -7.240% | 2 | 3,379 | -24.763% |
| 2026-08-04 | 63.90 | 65.42 | 63.50 | 64.78 | -7.338% | 14 | 3,378 | -30.210% |
| 2026-08-03 | 68.41 | 71.00 | 67.96 | 69.91 | +14.946% | 28 | 3,396 | -35.331% |
| 2026-07-31 | 53.85 | 61.00 | 53.85 | 60.82 | +53.780% | 161 | 3,427 | -25.666% |
| 2026-07-30 | 37.50 | 40.60 | 37.50 | 39.55 | +14.804% | 10 | 3,421 | +14.311% |
| 2026-07-29 | 34.49 | 36.20 | 33.85 | 34.45 | -3.501% | 44 | 3,423 | +31.234% |
| 2026-07-28 | 35.10 | 36.15 | 34.40 | 35.70 | -1.923% | 3,883 | 6,288 | +26.639% |
| 2026-07-27 | 37.40 | 37.40 | 36.00 | 36.40 | -1.087% | 44 | 6,319 | +24.203% |
| 2026-07-24 | 37.63 | 37.70 | 36.80 | 36.80 | -4.983% | 39 | 6,318 | +22.853% |
| 2026-07-23 | 39.60 | 39.60 | 37.55 | 38.73 | -11.877% | 49 | 6,309 | +16.731% |
| 2026-07-22 | 44.15 | 44.15 | 43.95 | 43.95 | -5.727% | 3 | 6,308 | +2.867% |
| 2026-07-21 | 46.35 | 46.62 | 46.30 | 46.62 | -2.509% | 4 | 6,307 | -3.024% |
| 2026-07-20 | 48.44 | 49.30 | 47.82 | 47.82 | +2.179% | 5 | 6,310 | -5.458% |
| 2026-07-17 | 46.80 | 46.80 | 46.80 | 46.80 | -9.302% | 1 | 6,311 | -3.397% |
| 2026-07-16 | 51.60 | 51.60 | 51.60 | 51.60 | -0.193% | 1 | 6,311 | -12.384% |
| 2026-07-15 | 50.00 | 51.87 | 50.00 | 51.70 | +8.046% | 8 | 6,314 | -12.553% |
| 2026-07-14 | 46.28 | 47.85 | 46.02 | 47.85 | -0.312% | 3 | 6,312 | -5.517% |
| 2026-07-13 | 48.15 | 48.15 | 48.00 | 48.00 | +2.542% | 8 | 6,310 | -5.812% |
| 2026-07-10 | 50.00 | 50.00 | 46.81 | 46.81 | +0.775% | 4 | 6,307 | -3.418% |
| 2026-07-09 | 44.50 | 46.45 | 44.50 | 46.45 | +3.337% | 3 | 6,307 | -2.670% |
| 2026-07-08 | 44.75 | 44.95 | 44.41 | 44.95 | -6.041% | 3 | 6,307 | +0.578% |
| 2026-07-07 | 48.35 | 49.20 | 45.60 | 47.84 | +1.809% | 12 | 6,309 | -5.497% |
| 2026-07-06 | 46.99 | 46.99 | 46.99 | 46.99 | -0.865% | 1 | 6,308 | -3.788% |
| 2026-07-02 | 47.40 | 47.40 | 47.40 | 47.40 | +3.268% | 1 | 6,308 | -4.620% |
| 2026-07-01 | 41.77 | 46.64 | 41.77 | 45.90 | +5.275% | 9 | 6,308 | -1.503% |
| 2026-06-30 | 43.56 | 43.95 | 43.50 | 43.60 | -1.469% | 7 | 6,305 | +3.693% |
| 2026-06-29 | 42.10 | 47.24 | 42.10 | 44.25 | +10.902% | 24 | 6,303 | +2.169% |
| 2026-06-26 | 40.00 | 40.01 | 37.79 | 39.90 | +7.547% | 3,975 | 2,951 | +13.308% |
| 2026-06-25 | 38.52 | 38.52 | 37.10 | 37.10 | -11.350% | 20 | 2,951 | +21.860% |
| 2026-06-24 | 44.55 | 45.10 | 41.85 | 41.85 | +2.574% | 9 | 2,951 | +8.029% |
| 2026-06-23 | 41.13 | 41.13 | 40.80 | 40.80 | +1.695% | 9 | 2,950 | +10.809% |
| 2026-06-22 | 44.15 | 44.15 | 40.12 | 40.12 | -12.018% | 46 | 2,941 | +12.687% |
| 2026-06-18 | 43.27 | 46.90 | 43.27 | 45.60 | +8.571% | 4 | 2,939 | -0.855% |
| 2026-06-17 | 44.95 | 44.95 | 42.00 | 42.00 | -9.968% | 35 | 2,923 | +7.643% |
| 2026-06-16 | 46.95 | 47.36 | 46.65 | 46.65 | +0.431% | 13 | 2,912 | -3.087% |
| 2026-06-15 | 47.58 | 47.58 | 46.45 | 46.45 | +8.503% | 4 | 2,913 | -2.670% |
| 2026-06-12 | 41.58 | 42.82 | 41.06 | 42.81 | -2.081% | 138 | 2,898 | +5.606% |
| 2026-06-11 | 41.50 | 43.72 | 41.00 | 43.72 | +1.204% | 47 | 2,875 | +3.408% |
| 2026-06-10 | 44.72 | 44.73 | 43.20 | 43.20 | -4.467% | 60 | 2,826 | +4.653% |
| 2026-06-09 | 46.96 | 47.09 | 45.22 | 45.22 | -3.107% | 8 | 2,827 | -0.022% |
| 2026-06-08 | 48.08 | 48.69 | 46.67 | 46.67 | -2.791% | 15 | 2,829 | -3.128% |
| 2026-06-05 | 51.53 | 51.74 | 48.01 | 48.01 | -8.535% | 14 | 2,827 | -5.832% |
| 2026-06-04 | 52.00 | 52.53 | 52.00 | 52.49 | +7.871% | 12 | 2,826 | -13.869% |
| 2026-06-03 | 53.50 | 53.50 | 48.25 | 48.66 | -10.453% | 6 | 2,823 | -7.090% |
| 2026-06-02 | 54.10 | 56.70 | 53.34 | 54.34 | -4.900% | 12 | 2,816 | -16.802% |
| 2026-06-01 | 57.80 | 58.63 | 56.64 | 57.14 | -7.987% | 11 | 2,808 | -20.879% |
| 2026-05-29 | 64.63 | 64.63 | 62.10 | 62.10 | -1.538% | 4 | 2,807 | -27.198% |
| 2026-05-28 | 61.62 | 63.07 | 60.35 | 63.07 | +0.751% | 43 | 2,826 | -28.318% |
| 2026-05-27 | 60.00 | 62.60 | 59.86 | 62.60 | +10.347% | 6 | 2,828 | -27.780% |
| 2026-05-26 | 59.22 | 59.22 | 56.20 | 56.73 | -3.684% | 100 | 2,734 | -20.307% |
| 2026-05-22 | 60.46 | 60.46 | 58.90 | 58.90 | -1.125% | 27 | 2,747 | -23.243% |
| 2026-05-21 | 56.50 | 60.35 | 56.50 | 59.57 | +3.546% | 18 | 2,743 | -24.106% |
| 2026-05-20 | 54.88 | 57.53 | 54.88 | 57.53 | +7.795% | 3 | 2,743 | -21.415% |
| 2026-05-19 | 53.81 | 53.99 | 51.35 | 53.37 | -10.453% | 27 | 2,744 | -15.289% |
| 2026-05-18 | 59.60 | 59.60 | 59.60 | 59.60 | +5.022% | 2 | 2,746 | -24.144% |
| 2026-05-15 | 55.82 | 56.84 | 55.59 | 56.75 | -4.252% | 24 | 2,747 | -20.335% |
| 2026-05-14 | 61.30 | 61.30 | 59.27 | 59.27 | -2.756% | 89 | 2,790 | -23.722% |
| 2026-05-13 | 56.78 | 61.20 | 56.78 | 60.95 | +5.761% | 86 | 2,740 | -25.824% |
| 2026-05-12 | 58.36 | 58.36 | 56.75 | 57.63 | -7.910% | 122 | 2,767 | -21.551% |
| 2026-05-11 | 63.10 | 63.10 | 62.58 | 62.58 | -1.059% | 7 | 2,774 | -27.756% |
| 2026-05-08 | 62.86 | 63.25 | 62.55 | 63.25 | +1.967% | 43 | 2,775 | -28.522% |
| 2026-05-07 | 63.10 | 63.34 | 62.03 | 62.03 | -5.095% | 14 | 2,786 | -27.116% |
| 2026-05-06 | 64.26 | 66.05 | 63.63 | 65.36 | +2.029% | 20 | 2,781 | -30.829% |
| 2026-05-05 | 66.00 | 66.33 | 64.06 | 64.06 | +2.218% | 53 | 2,832 | -29.426% |
| 2026-05-04 | 64.00 | 64.00 | 62.10 | 62.67 | +3.110% | 20 | 2,841 | -27.860% |
| 2026-05-01 | 62.15 | 64.07 | 60.78 | 60.78 | +2.808% | 82 | 2,838 | -25.617% |
| 2026-04-30 | 60.46 | 60.92 | 52.95 | 59.12 | +3.086% | 114 | 2,852 | -23.528% |
| 2026-04-29 | 59.19 | 60.11 | 57.35 | 57.35 | +2.741% | 34 | 2,865 | -21.168% |
| 2026-04-28 | 55.19 | 57.00 | 55.19 | 55.82 | -4.793% | 32 | 2,865 | -19.008% |
| 2026-04-27 | 59.20 | 59.20 | 57.65 | 58.63 | -1.710% | 28 | 2,866 | -22.889% |
| 2026-04-24 | 57.29 | 59.80 | 56.21 | 59.65 | +10.977% | 296 | 3,045 | -24.208% |
| 2026-04-23 | 54.03 | 55.65 | 53.75 | 53.75 | +1.473% | 9 | 3,050 | -15.888% |
| 2026-04-22 | 51.98 | 53.05 | 51.80 | 52.97 | +5.940% | 17 | 3,051 | -14.650% |
| 2026-04-21 | 52.31 | 52.31 | 49.85 | 50.00 | +2.041% | 102 | 3,052 | -9.580% |
| 2026-04-20 | 47.80 | 49.00 | 47.80 | 49.00 | -6.274% | 65 | 3,018 | -7.735% |
| 2026-04-17 | 53.07 | 54.19 | 52.27 | 52.28 | +4.268% | 50 | 2,982 | -13.523% |
| 2026-04-16 | 50.14 | 50.14 | 50.14 | 50.14 | 0.000% | 2 | 2,983 | -9.832% |
| 2026-04-15 | 50.14 | 50.14 | 50.14 | 50.14 | -2.147% | 1 | 2,983 | -9.832% |
| 2026-04-14 | 49.11 | 52.46 | 48.35 | 51.24 | +14.503% | 299 | 3,032 | -11.768% |
| 2026-04-13 | 44.36 | 44.75 | 44.36 | 44.75 | +0.925% | 20 | 3,032 | +1.028% |
| 2026-04-10 | 45.50 | 45.50 | 43.55 | 44.34 | +8.146% | 479 | 3,032 | +1.962% |
| 2026-04-09 | 36.67 | 41.11 | 36.67 | 41.00 | +20.908% | 16 | 3,029 | +10.268% |
| 2026-04-08 | 35.63 | 36.10 | 33.80 | 33.91 | +16.130% | 27 | 3,038 | +33.324% |
| 2026-04-07 | 29.85 | 29.85 | 29.20 | 29.20 | -3.215% | 2 | 3,036 | +54.829% |
| 2026-04-06 | 30.17 | 30.17 | 30.17 | 30.17 | +5.305% | 3 | 3,037 | +49.851% |
| 2026-04-02 | 27.76 | 30.05 | 27.76 | 28.65 | -4.181% | 64 | 3,038 | +57.801% |
| 2026-04-01 | 30.40 | 30.40 | 29.30 | 29.90 | +9.846% | 24 | 3,038 | +51.204% |
| 2026-03-31 | 27.60 | 27.60 | 27.22 | 27.22 | +6.745% | 6 | 3,038 | +66.091% |
| 2026-03-30 | 25.60 | 25.60 | 25.50 | 25.50 | -16.667% | 4 | 3,033 | +77.294% |
| 2026-03-26 | 30.60 | 30.60 | 30.60 | 30.60 | +2.341% | 18 | 3,031 | +47.745% |
| 2026-03-25 | 30.25 | 30.33 | 29.75 | 29.90 | +7.168% | 38 | 3,028 | +51.204% |
| 2026-03-24 | 27.82 | 27.90 | 27.82 | 27.90 | -5.102% | 2 | 3,027 | +62.043% |
| 2026-03-23 | 29.11 | 29.40 | 29.11 | 29.40 | +5.038% | 2 | 3,027 | +53.776% |
| 2026-03-20 | 27.88 | 27.99 | 27.88 | 27.99 | +0.503% | 131 | 3,026 | +61.522% |
| 2026-03-19 | 28.45 | 28.45 | 27.85 | 27.85 | -5.593% | 6 | 2,930 | +62.334% |
| 2026-03-18 | 31.00 | 31.00 | 29.40 | 29.50 | -2.897% | 3 | 2,929 | +53.254% |
| 2026-03-17 | 30.60 | 30.60 | 30.38 | 30.38 | +4.578% | 2 | 2,929 | +48.815% |
| 2026-03-16 | 28.70 | 29.05 | 28.70 | 29.05 | +1.930% | 31 | 2,930 | +55.628% |
| 2026-03-13 | 29.90 | 30.00 | 28.50 | 28.50 | -5.000% | 40 | 2,930 | +58.632% |
| 2026-03-12 | 30.00 | 30.20 | 29.90 | 30.00 | -3.132% | 5 | 2,942 | +50.700% |
| 2026-03-11 | 31.50 | 31.50 | 30.85 | 30.97 | -3.219% | 304 | 2,940 | +45.980% |
| 2026-03-10 | 31.56 | 32.00 | 31.56 | 32.00 | +0.282% | 3 | 2,667 | +41.281% |
| 2026-03-09 | 30.30 | 31.91 | 30.30 | 31.91 | -8.305% | 3 | 2,666 | +41.680% |
| 2026-03-05 | 35.34 | 35.38 | 34.80 | 34.80 | +4.977% | 217 | 2,664 | +29.914% |
| 2026-03-04 | 31.15 | 33.25 | 31.15 | 33.15 | +16.316% | 111 | 2,540 | +36.380% |
| 2026-03-03 | 28.15 | 28.50 | 28.15 | 28.50 | -5.347% | 2 | 2,445 | +58.632% |
| 2026-03-02 | 30.11 | 30.11 | 30.11 | 30.11 | -0.954% | 1 | 2,445 | +50.149% |
| 2026-02-27 | 30.40 | 30.40 | 30.40 | 30.40 | +2.185% | 1 | 2,446 | +48.717% |
| 2026-02-26 | 29.75 | 29.75 | 29.75 | 29.75 | -3.722% | 1 | 2,445 | +51.966% |
| 2026-02-24 | 30.90 | 30.90 | 30.90 | 30.90 | +9.769% | 2 | 2,445 | +46.311% |
| 2026-02-23 | 29.97 | 29.97 | 28.15 | 28.15 | -9.252% | 6 | 2,445 | +60.604% |
| 2026-02-20 | 29.12 | 31.02 | 29.12 | 31.02 | +8.121% | 14 | 2,445 | +45.745% |
| 2026-02-19 | 28.69 | 28.69 | 28.69 | 28.69 | -0.382% | 1 | 2,435 | +57.581% |
| 2026-02-18 | 28.50 | 29.16 | 28.15 | 28.80 | +7.463% | 11 | 2,434 | +56.979% |
| 2026-02-17 | 26.65 | 26.80 | 26.65 | 26.80 | +5.098% | 26 | 2,439 | +68.694% |
| 2026-02-13 | 25.49 | 26.14 | 25.30 | 25.50 | -0.778% | 24 | 2,428 | +77.294% |
| 2026-02-12 | 27.70 | 27.70 | 25.60 | 25.70 | -9.187% | 461 | 2,428 | +75.914% |
| 2026-02-11 | 29.30 | 29.30 | 27.92 | 28.30 | -4.842% | 11 | 2,175 | +59.753% |
| 2026-02-10 | 30.75 | 31.22 | 29.74 | 29.74 | -3.754% | 29 | 2,167 | +52.017% |
| 2026-02-09 | 30.22 | 30.90 | 30.22 | 30.90 | +1.079% | 7 | 2,149 | +46.311% |
| 2026-02-06 | 26.13 | 30.85 | 25.70 | 30.57 | -18.415% | 173 | 2,146 | +47.890% |
| 2026-02-05 | 39.45 | 39.45 | 37.10 | 37.47 | -14.705% | 50 | 2,176 | +20.657% |
| 2026-02-04 | 44.10 | 45.70 | 42.86 | 43.93 | -1.613% | 54 | 2,200 | +2.914% |
| 2026-02-03 | 49.00 | 49.00 | 44.42 | 44.65 | -8.429% | 10 | 2,249 | +1.254% |
| 2026-02-02 | 48.60 | 48.76 | 48.60 | 48.76 | +5.816% | 11 | 2,255 | -7.281% |
| 2026-01-30 | 47.00 | 47.00 | 46.08 | 46.08 | -2.662% | 3 | 2,250 | -1.888% |
| 2026-01-29 | 45.34 | 47.34 | 45.34 | 47.34 | -2.129% | 99 | 2,250 | -4.499% |
| 2026-01-28 | 49.99 | 49.99 | 48.03 | 48.37 | -2.085% | 7 | 2,278 | -6.533% |
| 2026-01-27 | 47.00 | 49.40 | 47.00 | 49.40 | +17.619% | 11 | 2,276 | -8.482% |
| 2026-01-22 | 42.00 | 42.00 | 42.00 | 42.00 | +3.093% | 1 | 2,276 | +7.643% |
| 2026-01-21 | 39.00 | 41.10 | 39.00 | 40.74 | +1.850% | 24 | 2,277 | +10.972% |
| 2026-01-20 | 41.75 | 42.76 | 40.00 | 40.00 | -10.112% | 101 | 2,274 | +13.025% |
| 2026-01-16 | 44.81 | 44.81 | 44.50 | 44.50 | -1.111% | 2 | 2,185 | +1.596% |
| 2026-01-15 | 45.00 | 45.00 | 45.00 | 45.00 | +0.987% | 1 | 2,185 | +0.467% |
| 2026-01-14 | 45.50 | 45.50 | 44.00 | 44.56 | -6.110% | 20 | 2,184 | +1.459% |
| 2026-01-13 | 48.99 | 48.99 | 46.50 | 47.46 | -5.080% | 19 | 2,175 | -4.741% |
| 2026-01-12 | 50.90 | 50.90 | 50.00 | 50.00 | -1.186% | 51 | 2,173 | -9.580% |
| 2026-01-09 | 50.29 | 50.80 | 50.29 | 50.60 | +1.729% | 57 | 2,222 | -10.652% |
| 2026-01-08 | 49.48 | 50.10 | 49.48 | 49.74 | +0.485% | 9 | 2,175 | -9.107% |
| 2026-01-07 | 48.54 | 49.50 | 48.54 | 49.50 | +4.276% | 3 | 2,178 | -8.667% |
| 2026-01-06 | 43.30 | 48.00 | 43.30 | 47.47 | +22.979% | 8 | 2,176 | -4.761% |
| 2026-01-02 | 42.47 | 42.47 | 38.60 | 38.60 | -6.311% | 5 | 2,174 | +17.124% |
| 2025-12-31 | 41.57 | 41.57 | 41.20 | 41.20 | -1.905% | 4 | 2,180 | +9.733% |
| 2025-12-30 | 41.61 | 42.00 | 41.61 | 42.00 | -0.545% | 3 | 2,180 | +7.643% |
| 2025-12-26 | 42.23 | 42.23 | 42.23 | 42.23 | -0.985% | 20 | 2,181 | +7.057% |
| 2025-12-24 | 42.75 | 42.75 | 42.50 | 42.65 | +0.471% | 23 | 2,200 | +6.002% |
| 2025-12-23 | 41.93 | 42.45 | 41.90 | 42.45 | +4.044% | 6 | 2,200 | +6.502% |
| 2025-12-22 | 40.25 | 40.80 | 40.25 | 40.80 | -1.330% | 24 | 2,198 | +10.809% |
| 2025-12-19 | 40.15 | 41.35 | 40.15 | 41.35 | +2.453% | 183 | 2,196 | +9.335% |
| 2025-12-18 | 39.55 | 41.22 | 39.55 | 40.36 | +6.322% | 39 | 2,274 | +12.017% |
| 2025-12-17 | 38.71 | 38.91 | 37.80 | 37.96 | -0.105% | 104 | 2,300 | +19.099% |
| 2025-12-16 | 38.25 | 38.25 | 37.72 | 38.00 | -1.554% | 23 | 2,304 | +18.974% |
| 2025-12-15 | 41.30 | 41.30 | 38.57 | 38.60 | -6.288% | 18 | 2,308 | +17.124% |
| 2025-12-12 | 42.90 | 42.90 | 41.19 | 41.19 | -3.694% | 4 | 2,318 | +9.760% |
| 2025-12-11 | 42.50 | 42.77 | 42.50 | 42.77 | -3.563% | 4 | 2,318 | +5.705% |
| 2025-12-10 | 44.02 | 44.35 | 44.02 | 44.35 | +3.501% | 11 | 2,318 | +1.939% |
| 2025-12-09 | 42.85 | 42.85 | 42.85 | 42.85 | -0.302% | 100 | 2,318 | +5.508% |
| 2025-12-08 | 43.78 | 43.78 | 42.90 | 42.98 | -1.150% | 44 | 2,318 | +5.188% |
| 2025-12-05 | 44.61 | 44.61 | 43.48 | 43.48 | +0.069% | 2 | 2,317 | +3.979% |
| 2025-12-04 | 44.05 | 44.05 | 43.41 | 43.45 | -5.441% | 25 | 2,318 | +4.051% |
| 2025-12-03 | 45.56 | 45.95 | 45.45 | 45.95 | -2.854% | 44 | 2,311 | -1.610% |
| 2025-12-02 | 48.10 | 48.10 | 46.95 | 47.30 | +1.655% | 23 | 2,330 | -4.419% |
| 2025-12-01 | 45.60 | 47.00 | 45.60 | 46.53 | +3.746% | 5 | 2,333 | -2.837% |
| 2025-11-28 | 44.85 | 44.85 | 44.85 | 44.85 | +1.816% | 2 | 2,328 | +0.803% |
| 2025-11-26 | 44.67 | 44.67 | 44.05 | 44.05 | +1.032% | 54 | 2,364 | +2.633% |
| 2025-11-25 | 41.65 | 44.33 | 41.65 | 43.60 | +2.108% | 81 | 2,364 | +3.693% |
| 2025-11-24 | 41.35 | 42.70 | 41.35 | 42.70 | +9.207% | 22 | 2,347 | +5.878% |
| 2025-11-21 | 38.25 | 39.10 | 37.72 | 39.10 | +2.089% | 12 | 2,353 | +15.627% |
| 2025-11-20 | 42.89 | 42.91 | 38.30 | 38.30 | -5.198% | 21 | 2,356 | +18.042% |
| 2025-11-19 | 39.25 | 41.00 | 39.25 | 40.40 | -3.419% | 3 | 2,363 | +11.906% |
| 2025-11-18 | 43.64 | 43.64 | 41.28 | 41.83 | -8.528% | 20 | 2,362 | +8.080% |
| 2025-11-17 | 45.49 | 47.00 | 44.76 | 45.73 | -5.223% | 52 | 2,376 | -1.137% |
| 2025-11-14 | 47.25 | 48.25 | 47.25 | 48.25 | -2.525% | 6 | 2,368 | -6.301% |
| 2025-11-13 | 51.12 | 51.12 | 49.50 | 49.50 | -7.077% | 52 | 2,363 | -8.667% |
| 2025-11-12 | 53.55 | 53.55 | 53.15 | 53.27 | -3.269% | 30 | 2,414 | -15.130% |
| 2025-11-11 | 54.71 | 55.07 | 54.71 | 55.07 | +0.456% | 7 | 2,388 | -17.904% |
| 2025-11-10 | 55.70 | 56.00 | 53.50 | 54.82 | +8.447% | 24 | 2,385 | -17.530% |
| 2025-11-07 | 49.63 | 50.55 | 49.35 | 50.55 | -2.564% | 18 | 2,386 | -10.564% |
| 2025-11-06 | 55.20 | 55.20 | 51.68 | 51.88 | -6.607% | 62 | 2,391 | -12.857% |
| 2025-11-04 | 57.84 | 57.84 | 55.55 | 55.55 | -4.059% | 56 | 2,372 | -18.614% |
| 2025-11-03 | 59.70 | 61.00 | 57.90 | 57.90 | +11.132% | 154 | 2,401 | -21.917% |
| 2025-10-31 | 56.15 | 56.15 | 52.10 | 52.10 | +27.073% | 232 | 2,401 | -13.225% |
| 2025-10-30 | 40.10 | 41.84 | 40.10 | 41.00 | -3.096% | 66 | 2,345 | +10.268% |
| 2025-10-29 | 42.55 | 43.41 | 41.80 | 42.31 | +1.829% | 23 | 2,347 | +6.854% |
| 2025-10-28 | 40.40 | 42.46 | 40.00 | 41.55 | +4.660% | 1,317 | 2,344 | +8.809% |
| 2025-10-27 | 39.70 | 39.80 | 39.20 | 39.70 | +3.845% | 47 | 1,342 | +13.879% |
| 2025-10-24 | 37.45 | 38.53 | 37.45 | 38.23 | +4.596% | 42 | 1,342 | +18.258% |
| 2025-10-23 | 36.40 | 36.75 | 36.15 | 36.55 | +2.381% | 19 | 1,338 | +23.694% |
| 2025-10-22 | 35.70 | 35.70 | 35.70 | 35.70 | -3.696% | 5 | 1,336 | +26.639% |
| 2025-10-21 | 36.87 | 37.50 | 36.75 | 37.07 | +9.029% | 16 | 1,331 | +21.958% |
| 2025-10-20 | 33.57 | 34.00 | 33.31 | 34.00 | +0.890% | 13 | 1,329 | +32.971% |
| 2025-10-17 | 32.70 | 33.70 | 32.70 | 33.70 | -4.098% | 2 | 1,329 | +34.154% |
| 2025-10-16 | 35.75 | 36.03 | 34.91 | 35.14 | +2.359% | 10 | 1,329 | +28.657% |
| 2025-10-15 | 34.40 | 34.89 | 33.75 | 34.33 | -1.633% | 102 | 1,329 | +31.692% |
| 2025-10-14 | 33.00 | 34.90 | 33.00 | 34.90 | -1.773% | 15 | 1,329 | +29.542% |
| 2025-10-13 | 34.30 | 35.68 | 34.30 | 35.53 | +4.500% | 15 | 1,327 | +27.245% |
| 2025-10-10 | 38.66 | 39.00 | 34.00 | 34.00 | -12.484% | 41 | 1,325 | +32.971% |
| 2025-10-09 | 36.72 | 38.85 | 36.00 | 38.85 | +4.016% | 241 | 1,311 | +16.371% |
| 2025-10-08 | 35.15 | 37.95 | 35.15 | 37.35 | +6.350% | 255 | 1,487 | +21.044% |
| 2025-10-07 | 35.60 | 35.60 | 34.91 | 35.12 | -0.791% | 17 | 1,548 | +28.730% |
| 2025-10-06 | 34.00 | 35.40 | 33.50 | 35.40 | +4.425% | 17 | 1,548 | +27.712% |
| 2025-10-03 | 35.90 | 35.90 | 33.90 | 33.90 | -2.865% | 12 | 1,558 | +33.363% |
| 2025-10-02 | 33.72 | 35.50 | 33.72 | 34.90 | +2.047% | 93 | 1,559 | +29.542% |
| 2025-10-01 | 33.00 | 35.00 | 33.00 | 34.20 | +1.604% | 24 | 1,510 | +32.193% |
| 2025-09-30 | 33.41 | 33.73 | 33.28 | 33.66 | -3.415% | 6 | 1,513 | +34.314% |
| 2025-09-29 | 35.05 | 35.05 | 34.60 | 34.85 | +1.456% | 20 | 1,513 | +29.727% |
| 2025-09-26 | 33.74 | 34.39 | 33.74 | 34.35 | +3.589% | 86 | 1,529 | +31.616% |
| 2025-09-25 | 33.80 | 33.80 | 32.90 | 33.16 | -3.324% | 23 | 1,530 | +36.339% |
| 2025-09-24 | 35.45 | 35.45 | 34.15 | 34.30 | -0.146% | 10 | 1,519 | +31.808% |
| 2025-09-23 | 35.00 | 35.80 | 34.30 | 34.35 | -9.605% | 145 | 1,521 | +31.616% |
| 2025-09-22 | 38.04 | 38.94 | 38.00 | 38.00 | -3.797% | 36 | 1,538 | +18.974% |
| 2025-09-19 | 39.60 | 39.60 | 39.50 | 39.50 | -2.469% | 50 | 1,537 | +14.456% |
| 2025-09-18 | 39.80 | 40.50 | 39.80 | 40.50 | +2.922% | 6 | 1,537 | +11.630% |
| 2025-09-17 | 39.50 | 39.50 | 39.35 | 39.35 | -4.745% | 17 | 1,536 | +14.892% |
| 2025-09-16 | 41.31 | 41.31 | 41.31 | 41.31 | +4.318% | 1 | 1,539 | +9.441% |
| 2025-09-15 | 39.45 | 40.85 | 38.85 | 39.60 | +6.366% | 54 | 1,539 | +14.167% |
| 2025-09-12 | 37.80 | 38.58 | 37.23 | 37.23 | -2.667% | 24 | 1,527 | +21.434% |
| 2025-09-11 | 38.50 | 38.60 | 38.25 | 38.25 | +1.325% | 3 | 1,524 | +18.196% |
| 2025-09-10 | 39.13 | 39.30 | 37.75 | 37.75 | -8.329% | 39 | 1,525 | +19.762% |
| 2025-09-08 | 39.30 | 41.77 | 39.30 | 41.18 | +6.353% | 85 | 1,514 | +9.786% |
| 2025-09-05 | 39.70 | 40.15 | 38.72 | 38.72 | -4.912% | 60 | 1,441 | +16.761% |
| 2025-09-04 | 39.41 | 40.81 | 39.10 | 40.72 | +17.146% | 79 | 1,483 | +11.027% |
| 2025-09-03 | 35.11 | 35.55 | 34.38 | 34.76 | +4.165% | 9 | 1,432 | +30.063% |
| 2025-09-02 | 33.37 | 33.37 | 33.37 | 33.37 | -8.575% | 2 | 1,433 | +35.481% |
| 2025-08-29 | 36.95 | 36.95 | 36.50 | 36.50 | -4.849% | 2 | 1,431 | +23.863% |
| 2025-08-28 | 38.70 | 38.90 | 38.22 | 38.36 | +4.126% | 7 | 1,431 | +17.857% |
| 2025-08-27 | 37.00 | 37.00 | 36.84 | 36.84 | +1.209% | 4 | 1,430 | +22.720% |
| 2025-08-26 | 36.00 | 36.40 | 35.58 | 36.40 | -1.221% | 20 | 1,433 | +24.203% |
| 2025-08-22 | 35.89 | 36.88 | 35.89 | 36.85 | +10.462% | 81 | 1,429 | +22.687% |
| 2025-08-21 | 33.10 | 33.36 | 33.00 | 33.36 | -3.806% | 5 | 1,375 | +35.522% |
| 2025-08-20 | 34.57 | 34.68 | 33.10 | 34.68 | -6.949% | 56 | 1,374 | +30.363% |
| 2025-08-19 | 37.27 | 37.27 | 37.27 | 37.27 | +0.594% | 1 | 1,321 | +21.304% |
| 2025-08-18 | 38.15 | 38.15 | 37.05 | 37.05 | -3.666% | 4 | 1,321 | +22.024% |
| 2025-08-15 | 39.00 | 39.30 | 38.46 | 38.46 | -0.104% | 20 | 1,320 | +17.551% |
| 2025-08-14 | 37.56 | 39.60 | 37.56 | 38.50 | +16.069% | 44 | 1,319 | +17.429% |
| 2025-08-12 | 32.40 | 33.35 | 32.40 | 33.17 | -1.162% | 80 | 1,336 | +36.298% |
| 2025-08-11 | 33.33 | 33.56 | 33.33 | 33.56 | -1.929% | 2 | 1,370 | +34.714% |
| 2025-08-08 | 34.31 | 34.35 | 34.17 | 34.22 | -1.383% | 5 | 1,370 | +32.116% |
| 2025-08-07 | 35.45 | 35.45 | 34.47 | 34.70 | +4.518% | 5 | 1,365 | +30.288% |
| 2025-08-06 | 31.02 | 33.21 | 31.02 | 33.20 | +11.597% | 63 | 1,365 | +36.175% |
| 2025-08-05 | 30.50 | 30.50 | 29.75 | 29.75 | +2.058% | 18 | 1,314 | +51.966% |
| 2025-08-04 | 30.35 | 30.42 | 29.15 | 29.15 | -5.357% | 41 | 1,306 | +55.094% |
| 2025-08-01 | 31.70 | 34.23 | 30.00 | 30.80 | -27.767% | 120 | 1,289 | +46.786% |
| 2025-07-31 | 41.75 | 42.75 | 41.08 | 42.64 | +7.541% | 55 | 1,256 | +6.027% |
| 2025-07-30 | 39.80 | 39.80 | 39.40 | 39.65 | -1.122% | 5 | 1,203 | +14.023% |
| 2025-07-29 | 40.10 | 40.10 | 40.10 | 40.10 | -1.716% | 1 | 1,200 | +12.743% |
| 2025-07-28 | 41.45 | 41.45 | 40.79 | 40.80 | +1.241% | 15 | 1,199 | +10.809% |
| 2025-07-25 | 40.05 | 40.30 | 40.05 | 40.30 | -1.515% | 13 | 1,189 | +12.184% |
| 2025-07-24 | 41.55 | 41.55 | 40.10 | 40.92 | +6.674% | 22 | 1,183 | +10.484% |
| 2025-07-23 | 38.55 | 38.55 | 38.36 | 38.36 | -0.441% | 18 | 1,195 | +17.857% |
| 2025-07-22 | 38.30 | 38.53 | 38.30 | 38.53 | -1.959% | 4 | 1,181 | +17.337% |
| 2025-07-21 | 38.80 | 39.30 | 38.75 | 39.30 | +6.968% | 4 | 1,181 | +15.038% |
| 2025-07-18 | 37.28 | 37.28 | 36.74 | 36.74 | -1.104% | 5 | 1,182 | +23.054% |
| 2025-07-17 | 37.26 | 37.26 | 37.15 | 37.15 | +0.135% | 4 | 1,177 | +21.696% |
| 2025-07-16 | 37.33 | 37.33 | 37.00 | 37.10 | -5.598% | 3 | 1,179 | +21.860% |
| 2025-07-15 | 39.50 | 39.50 | 39.05 | 39.30 | +1.893% | 11 | 1,179 | +15.038% |
| 2025-07-14 | 39.10 | 39.14 | 38.57 | 38.57 | -1.204% | 38 | 1,175 | +17.215% |
| 2025-07-11 | 39.15 | 39.21 | 39.04 | 39.04 | +3.527% | 9 | 1,166 | +15.804% |
| 2025-07-09 | 37.72 | 37.76 | 37.71 | 37.71 | +0.829% | 10 | 1,157 | +19.889% |
| 2025-07-08 | 38.60 | 38.60 | 36.77 | 37.40 | -4.470% | 14 | 1,147 | +20.882% |
| 2025-07-07 | 39.00 | 39.40 | 38.90 | 39.15 | +1.953% | 19 | 1,150 | +15.479% |
| 2025-07-03 | 38.33 | 38.40 | 38.33 | 38.40 | +3.672% | 10 | 1,160 | +17.734% |
| 2025-07-02 | 37.65 | 37.65 | 36.91 | 37.04 | +1.758% | 57 | 1,160 | +22.057% |
| 2025-07-01 | 36.40 | 36.40 | 36.40 | 36.40 | -2.544% | 20 | 1,127 | +24.203% |
| 2025-06-30 | 39.00 | 39.00 | 37.35 | 37.35 | -4.231% | 7 | 1,127 | +21.044% |
| 2025-06-27 | 37.00 | 39.00 | 35.85 | 39.00 | +9.551% | 60 | 1,127 | +15.923% |
| 2025-06-26 | 33.45 | 36.00 | 33.43 | 35.60 | +8.207% | 91 | 1,173 | +26.994% |
| 2025-06-25 | 34.22 | 34.22 | 32.75 | 32.90 | -2.806% | 6 | 1,219 | +37.416% |
| 2025-06-24 | 33.61 | 34.50 | 33.61 | 33.85 | +2.576% | 19 | 1,218 | +33.560% |
| 2025-06-23 | 33.10 | 33.10 | 33.00 | 33.00 | -2.941% | 3 | 1,208 | +37.000% |
| 2025-06-20 | 36.40 | 36.40 | 34.00 | 34.00 | -8.108% | 6 | 1,208 | +32.971% |
| 2025-06-18 | 37.88 | 37.88 | 37.00 | 37.00 | -1.333% | 25 | 1,219 | +22.189% |
| 2025-06-17 | 37.50 | 37.50 | 37.50 | 37.50 | +4.457% | 1 | 1,219 | +20.560% |
| 2025-06-13 | 34.97 | 35.90 | 34.97 | 35.90 | -1.509% | 18 | 1,219 | +25.933% |
| 2025-06-11 | 38.30 | 38.30 | 36.45 | 36.45 | -3.622% | 6 | 1,228 | +24.033% |
| 2025-06-10 | 37.70 | 37.82 | 37.70 | 37.82 | +1.968% | 9 | 1,228 | +19.540% |
| 2025-06-09 | 37.09 | 37.09 | 37.09 | 37.09 | +3.546% | 1 | 1,231 | +21.893% |
| 2025-06-06 | 35.10 | 35.82 | 35.10 | 35.82 | +8.710% | 22 | 1,232 | +26.214% |
| 2025-06-04 | 32.05 | 32.95 | 32.05 | 32.95 | -0.152% | 4 | 1,241 | +37.208% |
| 2025-06-03 | 33.00 | 33.00 | 33.00 | 33.00 | +1.134% | 1 | 1,239 | +37.000% |
| 2025-06-02 | 32.05 | 33.80 | 31.10 | 32.63 | +5.258% | 615 | 1,239 | +38.553% |
| 2025-05-30 | 31.50 | 31.50 | 31.00 | 31.00 | -3.367% | 116 | 822 | +45.839% |
| 2025-05-29 | 33.68 | 33.68 | 32.08 | 32.08 | -0.681% | 11 | 774 | +40.929% |
| 2025-05-28 | 32.75 | 32.75 | 32.22 | 32.30 | +6.425% | 7 | 764 | +39.969% |
| 2025-05-23 | 29.40 | 30.86 | 29.40 | 30.35 | -5.156% | 10 | 761 | +48.962% |
| 2025-05-22 | 32.00 | 32.00 | 32.00 | 32.00 | +2.400% | 20 | 761 | +41.281% |
| 2025-05-20 | 31.25 | 31.25 | 31.25 | 31.25 | -2.191% | 4 | 761 | +44.672% |
| 2025-05-19 | 30.25 | 32.25 | 30.25 | 31.95 | -1.389% | 206 | 765 | +41.502% |
| 2025-05-16 | 32.40 | 32.40 | 32.40 | 32.40 | +0.998% | 2 | 971 | +39.537% |
| 2025-05-15 | 32.20 | 32.21 | 32.08 | 32.08 | -7.816% | 4 | 971 | +40.929% |
| 2025-05-14 | 35.50 | 35.50 | 34.80 | 34.80 | -4.422% | 110 | 972 | +29.914% |
| 2025-05-13 | 36.00 | 36.41 | 35.70 | 36.41 | +9.339% | 103 | 970 | +24.169% |
| 2025-05-12 | 34.05 | 34.05 | 33.10 | 33.30 | +26.376% | 30 | 1,019 | +35.766% |
| 2025-05-09 | 26.35 | 26.35 | 26.35 | 26.35 | +7.419% | 2 | 1,027 | +71.575% |
| 2025-05-08 | 24.58 | 24.64 | 24.00 | 24.53 | +5.961% | 28 | 1,027 | +84.305% |
| 2025-05-07 | 22.83 | 23.55 | 22.83 | 23.15 | +5.660% | 70 | 1,052 | +95.292% |
| 2025-05-06 | 22.90 | 22.90 | 21.91 | 21.91 | +0.137% | 4 | 1,026 | +106.344% |
| 2025-05-05 | 22.00 | 22.85 | 21.88 | 21.88 | -12.480% | 306 | 1,023 | +106.627% |
| 2025-05-02 | 23.80 | 25.00 | 23.80 | 25.00 | +1.667% | 30 | 813 | +80.840% |
| 2025-05-01 | 23.98 | 24.59 | 23.52 | 24.59 | +19.369% | 10 | 811 | +83.855% |
| 2025-04-30 | 20.60 | 20.60 | 20.60 | 20.60 | -5.461% | 1 | 801 | +119.466% |
| 2025-04-29 | 22.40 | 22.40 | 21.79 | 21.79 | -7.943% | 2 | 801 | +107.480% |
| 2025-04-25 | 20.65 | 23.67 | 20.65 | 23.67 | +17.469% | 150 | 800 | +91.001% |
| 2025-04-24 | 20.15 | 20.15 | 20.15 | 20.15 | +0.851% | 3 | 863 | +124.367% |
| 2025-04-23 | 20.88 | 22.75 | 19.98 | 19.98 | +6.845% | 55 | 860 | +126.276% |
| 2025-04-22 | 18.70 | 18.70 | 18.70 | 18.70 | +24.916% | 2 | 832 | +141.765% |
| 2025-04-21 | 15.70 | 15.70 | 14.75 | 14.97 | -14.457% | 30 | 832 | +202.004% |
| 2025-04-17 | 17.50 | 17.50 | 17.50 | 17.50 | +1.156% | 20 | 828 | +158.343% |
| 2025-04-16 | 18.25 | 18.25 | 17.30 | 17.30 | -18.009% | 6 | 828 | +161.329% |
| 2025-04-15 | 21.10 | 21.10 | 21.10 | 21.10 | -1.540% | 8 | 832 | +114.265% |
| 2025-04-14 | 22.90 | 22.90 | 21.35 | 21.43 | -8.809% | 218 | 824 | +110.966% |
| 2025-04-11 | 22.40 | 23.50 | 22.40 | 23.50 | +3.070% | 4 | 614 | +92.383% |
| 2025-04-10 | 23.80 | 24.30 | 22.70 | 22.80 | -12.308% | 208 | 612 | +98.289% |
| 2025-04-09 | 19.95 | 26.00 | 19.50 | 26.00 | +17.381% | 5 | 420 | +73.885% |
| 2025-04-08 | 22.62 | 22.62 | 22.15 | 22.15 | +8.472% | 9 | 421 | +104.108% |
| 2025-04-07 | 23.40 | 23.40 | 19.52 | 20.42 | -0.390% | 49 | 430 | +121.401% |
| 2025-04-04 | 20.40 | 21.38 | 19.72 | 20.50 | -5.093% | 88 | 419 | +120.537% |
| 2025-04-03 | 20.80 | 23.05 | 20.80 | 21.60 | -26.606% | 68 | 425 | +109.306% |
| 2025-04-02 | 29.43 | 29.43 | 29.43 | 29.43 | +14.514% | 1 | 420 | +53.619% |
| 2025-04-01 | 25.70 | 25.70 | 25.70 | 25.70 | -1.533% | 10 | 421 | +75.914% |
| 2025-03-31 | 24.65 | 26.23 | 24.03 | 26.10 | -5.091% | 62 | 431 | +73.218% |
| 2025-03-28 | 29.46 | 29.46 | 26.45 | 27.50 | -12.084% | 560 | 437 | +64.400% |
| 2025-03-27 | 32.42 | 32.42 | 31.28 | 31.28 | +0.256% | 15 | 203 | +44.533% |
| 2025-03-26 | 31.20 | 31.20 | 31.20 | 31.20 | +0.645% | 1 | 199 | +44.904% |
| 2025-03-24 | 31.65 | 31.67 | 31.00 | 31.00 | +9.001% | 9 | 199 | +45.839% |
| 2025-03-21 | 28.36 | 28.44 | 28.36 | 28.44 | -1.113% | 4 | 202 | +58.966% |
| 2025-03-20 | 28.76 | 28.76 | 28.76 | 28.76 | 0.000% | 5 | 203 | +57.197% |