Dark

AMZN20271217C260
AMZN Dec 17 2027 260.00 Call (AMZN271217C00260000)
option OPRA

EOD

Jul 2, 2026

47.40+3.268%(+1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	47.4000	47.4000	47.4000	47.4000	+3.268%	1	6,308	0.000%
2026-07-01	41.7700	46.6400	41.7700	45.9000	+5.275%	9	6,308	+3.268%
2026-06-30	43.5600	43.9500	43.5000	43.6000	-1.469%	7	6,308	+8.716%
2026-06-29	42.1000	47.2400	42.1000	44.2500	+10.902%	24	6,305	+7.119%
2026-06-26	40.0000	40.0100	37.7900	39.9000	+7.547%	3,975	6,303	+18.797%
2026-06-25	38.5200	38.5200	37.1000	37.1000	-11.350%	20	2,951	+27.763%
2026-06-24	44.5500	45.1000	41.8500	41.8500	+2.574%	9	2,951	+13.262%
2026-06-23	41.1300	41.1300	40.8000	40.8000	+1.695%	9	2,951	+16.176%
2026-06-22	44.1500	44.1500	40.1200	40.1200	-12.018%	46	2,950	+18.146%
2026-06-18	43.2700	46.9000	43.2700	45.6000	+8.571%	4	2,939	+3.947%
2026-06-17	44.9500	44.9500	42.0000	42.0000	-9.968%	35	2,939	+12.857%
2026-06-16	46.9500	47.3600	46.6500	46.6500	+0.431%	13	2,923	+1.608%
2026-06-15	47.5800	47.5800	46.4500	46.4500	+8.503%	4	2,912	+2.045%
2026-06-12	41.5800	42.8200	41.0600	42.8100	-2.081%	138	2,913	+10.722%
2026-06-11	41.5000	43.7200	41.0000	43.7200	+1.204%	47	2,898	+8.417%
2026-06-10	44.7200	44.7300	43.2000	43.2000	-4.467%	60	2,875	+9.722%
2026-06-09	46.9600	47.0900	45.2200	45.2200	-3.107%	8	2,826	+4.821%
2026-06-08	48.0800	48.6900	46.6700	46.6700	-2.791%	15	2,827	+1.564%
2026-06-05	51.5300	51.7400	48.0100	48.0100	-8.535%	14	2,829	-1.271%
2026-06-04	52.0000	52.5300	52.0000	52.4900	+7.871%	12	2,827	-9.697%
2026-06-03	53.5000	53.5000	48.2500	48.6600	-10.453%	6	2,826	-2.589%
2026-06-02	54.1000	56.7000	53.3400	54.3400	-4.900%	12	2,823	-12.771%
2026-06-01	57.8000	58.6300	56.6400	57.1400	-7.987%	11	2,816	-17.046%
2026-05-29	64.6300	64.6300	62.1000	62.1000	-1.538%	4	2,808	-23.671%
2026-05-28	61.6200	63.0700	60.3500	63.0700	+0.751%	43	2,807	-24.845%
2026-05-27	60.0000	62.6000	59.8600	62.6000	+10.347%	6	2,826	-24.281%
2026-05-26	59.2200	59.2200	56.2000	56.7300	-3.684%	100	2,828	-16.446%
2026-05-22	60.4600	60.4600	58.9000	58.9000	-1.125%	27	2,747	-19.525%
2026-05-21	56.5000	60.3500	56.5000	59.5700	+3.546%	18	2,743	-20.430%
2026-05-20	54.8800	57.5300	54.8800	57.5300	+7.795%	3	2,743	-17.608%
2026-05-19	53.8100	53.9900	51.3500	53.3700	-10.453%	27	2,746	-11.186%
2026-05-18	59.6000	59.6000	59.6000	59.6000	+5.022%	2	2,746	-20.470%
2026-05-15	55.8200	56.8400	55.5900	56.7500	-4.252%	24	2,746	-16.476%
2026-05-14	61.3000	61.3000	59.2700	59.2700	-2.756%	89	2,747	-20.027%
2026-05-13	56.7800	61.2000	56.7800	60.9500	+5.761%	86	2,767	-22.231%
2026-05-12	58.3600	58.3600	56.7500	57.6300	-7.910%	122	2,767	-17.751%
2026-05-11	63.1000	63.1000	62.5800	62.5800	-1.059%	7	2,767	-24.257%
2026-05-08	62.8600	63.2500	62.5500	63.2500	+1.967%	43	2,774	-25.059%
2026-05-07	63.1000	63.3400	62.0300	62.0300	-5.095%	14	2,775	-23.585%
2026-05-06	64.2600	66.0500	63.6300	65.3600	+2.029%	20	2,786	-27.479%
2026-05-05	66.0000	66.3300	64.0600	64.0600	+2.218%	53	2,781	-26.007%
2026-05-04	64.0000	64.0000	62.1000	62.6700	+3.110%	20	2,832	-24.366%
2026-05-01	62.1500	64.0700	60.7800	60.7800	+2.808%	82	2,838	-22.014%
2026-04-30	60.4600	60.9200	52.9500	59.1200	+3.086%	114	2,838	-19.824%
2026-04-29	59.1900	60.1100	57.3500	57.3500	+2.741%	34	2,852	-17.350%
2026-04-28	55.1900	57.0000	55.1900	55.8200	-4.793%	32	2,865	-15.084%
2026-04-27	59.2000	59.2000	57.6500	58.6300	-1.710%	28	2,865	-19.154%
2026-04-24	57.2900	59.8000	56.2100	59.6500	+10.977%	296	2,866	-20.536%
2026-04-23	54.0300	55.6500	53.7500	53.7500	+1.473%	9	3,045	-11.814%
2026-04-22	51.9800	53.0500	51.8000	52.9700	+5.940%	17	3,050	-10.515%
2026-04-21	52.3100	52.3100	49.8500	50.0000	+2.041%	102	3,052	-5.200%
2026-04-20	47.8000	49.0000	47.8000	49.0000	-6.274%	65	3,052	-3.265%
2026-04-17	53.0700	54.1900	52.2700	52.2800	+4.268%	50	3,018	-9.334%
2026-04-16	50.1400	50.1400	50.1400	50.1400	0.000%	2	2,982	-5.465%
2026-04-15	50.1400	50.1400	50.1400	50.1400	-2.147%	1	2,983	-5.465%
2026-04-14	49.1100	52.4600	48.3500	51.2400	+14.503%	299	2,983	-7.494%
2026-04-13	44.3600	44.7500	44.3600	44.7500	+0.925%	20	3,032	+5.922%
2026-04-10	45.5000	45.5000	43.5500	44.3400	+8.146%	479	3,032	+6.901%
2026-04-09	36.6700	41.1100	36.6700	41.0000	+20.908%	16	3,029	+15.610%
2026-04-08	35.6300	36.1000	33.8000	33.9100	+16.130%	27	3,038	+39.782%
2026-04-07	29.8500	29.8500	29.2000	29.2000	-3.215%	2	3,036	+62.329%
2026-04-06	30.1700	30.1700	30.1700	30.1700	+5.305%	3	3,037	+57.110%
2026-04-02	27.7600	30.0500	27.7600	28.6500	-4.181%	64	3,038	+65.445%
2026-04-01	30.4000	30.4000	29.3000	29.9000	+9.846%	24	3,038	+58.528%
2026-03-31	27.6000	27.6000	27.2200	27.2200	+6.745%	6	3,038	+74.137%
2026-03-30	25.6000	25.6000	25.5000	25.5000	-16.667%	4	3,033	+85.882%
2026-03-26	30.6000	30.6000	30.6000	30.6000	+2.341%	18	3,031	+54.902%
2026-03-25	30.2500	30.3300	29.7500	29.9000	+7.168%	38	3,028	+58.528%
2026-03-24	27.8200	27.9000	27.8200	27.9000	-5.102%	2	3,027	+69.892%
2026-03-23	29.1100	29.4000	29.1100	29.4000	+5.038%	2	3,027	+61.224%
2026-03-20	27.8800	27.9900	27.8800	27.9900	+0.503%	131	3,026	+69.346%
2026-03-19	28.4500	28.4500	27.8500	27.8500	-5.593%	6	2,930	+70.197%
2026-03-18	31.0000	31.0000	29.4000	29.5000	-2.897%	3	2,929	+60.678%
2026-03-17	30.6000	30.6000	30.3800	30.3800	+4.578%	2	2,929	+56.024%
2026-03-16	28.7000	29.0500	28.7000	29.0500	+1.930%	31	2,930	+63.167%
2026-03-13	29.9000	30.0000	28.5000	28.5000	-5.000%	40	2,930	+66.316%
2026-03-12	30.0000	30.2000	29.9000	30.0000	-3.132%	5	2,942	+58.000%
2026-03-11	31.5000	31.5000	30.8500	30.9700	-3.219%	304	2,940	+53.051%
2026-03-10	31.5600	32.0000	31.5600	32.0000	+0.282%	3	2,667	+48.125%
2026-03-09	30.3000	31.9100	30.3000	31.9100	-8.305%	3	2,666	+48.543%
2026-03-05	35.3400	35.3800	34.8000	34.8000	+4.977%	217	2,664	+36.207%
2026-03-04	31.1500	33.2500	31.1500	33.1500	+16.316%	111	2,540	+42.986%
2026-03-03	28.1500	28.5000	28.1500	28.5000	-5.347%	2	2,445	+66.316%
2026-03-02	30.1100	30.1100	30.1100	30.1100	-0.954%	1	2,445	+57.423%
2026-02-27	30.4000	30.4000	30.4000	30.4000	+2.185%	1	2,446	+55.921%
2026-02-26	29.7500	29.7500	29.7500	29.7500	-3.722%	1	2,445	+59.328%
2026-02-24	30.9000	30.9000	30.9000	30.9000	+9.769%	2	2,445	+53.398%
2026-02-23	29.9700	29.9700	28.1500	28.1500	-9.252%	6	2,445	+68.384%
2026-02-20	29.1200	31.0200	29.1200	31.0200	+8.121%	14	2,445	+52.805%
2026-02-19	28.6900	28.6900	28.6900	28.6900	-0.382%	1	2,435	+65.214%
2026-02-18	28.5000	29.1600	28.1500	28.8000	+7.463%	11	2,434	+64.583%
2026-02-17	26.6500	26.8000	26.6500	26.8000	+5.098%	26	2,439	+76.866%
2026-02-13	25.4900	26.1400	25.3000	25.5000	-0.778%	24	2,428	+85.882%
2026-02-12	27.7000	27.7000	25.6000	25.7000	-9.187%	461	2,428	+84.436%
2026-02-11	29.3000	29.3000	27.9200	28.3000	-4.842%	11	2,175	+67.491%
2026-02-10	30.7500	31.2200	29.7400	29.7400	-3.754%	29	2,167	+59.381%
2026-02-09	30.2200	30.9000	30.2200	30.9000	+1.079%	7	2,149	+53.398%
2026-02-06	26.1300	30.8500	25.7000	30.5700	-18.415%	173	2,146	+55.054%
2026-02-05	39.4500	39.4500	37.1000	37.4700	-14.705%	50	2,176	+26.501%
2026-02-04	44.1000	45.7000	42.8600	43.9300	-1.613%	54	2,200	+7.899%
2026-02-03	49.0000	49.0000	44.4200	44.6500	-8.429%	10	2,249	+6.159%
2026-02-02	48.6000	48.7600	48.6000	48.7600	+5.816%	11	2,255	-2.789%
2026-01-30	47.0000	47.0000	46.0800	46.0800	-2.662%	3	2,250	+2.865%
2026-01-29	45.3400	47.3400	45.3400	47.3400	-2.129%	99	2,250	+0.127%
2026-01-28	49.9900	49.9900	48.0300	48.3700	-2.085%	7	2,278	-2.005%
2026-01-27	47.0000	49.4000	47.0000	49.4000	+17.619%	11	2,276	-4.049%
2026-01-22	42.0000	42.0000	42.0000	42.0000	+3.093%	1	2,276	+12.857%
2026-01-21	39.0000	41.1000	39.0000	40.7400	+1.850%	24	2,277	+16.348%
2026-01-20	41.7500	42.7600	40.0000	40.0000	-10.112%	101	2,274	+18.500%
2026-01-16	44.8100	44.8100	44.5000	44.5000	-1.111%	2	2,185	+6.517%
2026-01-15	45.0000	45.0000	45.0000	45.0000	+0.987%	1	2,185	+5.333%
2026-01-14	45.5000	45.5000	44.0000	44.5600	-6.110%	20	2,184	+6.373%
2026-01-13	48.9900	48.9900	46.5000	47.4600	-5.080%	19	2,175	-0.126%
2026-01-12	50.9000	50.9000	50.0000	50.0000	-1.186%	51	2,173	-5.200%
2026-01-09	50.2900	50.8000	50.2900	50.6000	+1.729%	57	2,222	-6.324%
2026-01-08	49.4800	50.1000	49.4800	49.7400	+0.485%	9	2,175	-4.704%
2026-01-07	48.5400	49.5000	48.5400	49.5000	+4.276%	3	2,178	-4.242%
2026-01-06	43.3000	48.0000	43.3000	47.4700	+22.979%	8	2,176	-0.147%
2026-01-02	42.4700	42.4700	38.6000	38.6000	-6.311%	5	2,174	+22.798%
2025-12-31	41.5700	41.5700	41.2000	41.2000	-1.905%	4	2,180	+15.049%
2025-12-30	41.6100	42.0000	41.6100	42.0000	-0.545%	3	2,180	+12.857%
2025-12-26	42.2300	42.2300	42.2300	42.2300	-0.985%	20	2,181	+12.242%
2025-12-24	42.7500	42.7500	42.5000	42.6500	+0.471%	23	2,200	+11.137%
2025-12-23	41.9300	42.4500	41.9000	42.4500	+4.044%	6	2,200	+11.661%
2025-12-22	40.2500	40.8000	40.2500	40.8000	-1.330%	24	2,198	+16.176%
2025-12-19	40.1500	41.3500	40.1500	41.3500	+2.453%	183	2,196	+14.631%
2025-12-18	39.5500	41.2200	39.5500	40.3600	+6.322%	39	2,274	+17.443%
2025-12-17	38.7100	38.9100	37.8000	37.9600	-0.105%	104	2,300	+24.868%
2025-12-16	38.2500	38.2500	37.7200	38.0000	-1.554%	23	2,304	+24.737%
2025-12-15	41.3000	41.3000	38.5700	38.6000	-6.288%	18	2,308	+22.798%
2025-12-12	42.9000	42.9000	41.1900	41.1900	-3.694%	4	2,318	+15.076%
2025-12-11	42.5000	42.7700	42.5000	42.7700	-3.563%	4	2,318	+10.825%
2025-12-10	44.0200	44.3500	44.0200	44.3500	+3.501%	11	2,318	+6.877%
2025-12-09	42.8500	42.8500	42.8500	42.8500	-0.302%	100	2,318	+10.618%
2025-12-08	43.7800	43.7800	42.9000	42.9800	-1.150%	44	2,318	+10.284%
2025-12-05	44.6100	44.6100	43.4800	43.4800	+0.069%	2	2,317	+9.016%
2025-12-04	44.0500	44.0500	43.4100	43.4500	-5.441%	25	2,318	+9.091%
2025-12-03	45.5600	45.9500	45.4500	45.9500	-2.854%	44	2,311	+3.156%
2025-12-02	48.1000	48.1000	46.9500	47.3000	+1.655%	23	2,330	+0.211%
2025-12-01	45.6000	47.0000	45.6000	46.5300	+3.746%	5	2,333	+1.870%
2025-11-28	44.8500	44.8500	44.8500	44.8500	+1.816%	2	2,328	+5.686%
2025-11-26	44.6700	44.6700	44.0500	44.0500	+1.032%	54	2,364	+7.605%
2025-11-25	41.6500	44.3300	41.6500	43.6000	+2.108%	81	2,364	+8.716%
2025-11-24	41.3500	42.7000	41.3500	42.7000	+9.207%	22	2,347	+11.007%
2025-11-21	38.2500	39.1000	37.7200	39.1000	+2.089%	12	2,353	+21.228%
2025-11-20	42.8900	42.9100	38.3000	38.3000	-5.198%	21	2,356	+23.760%
2025-11-19	39.2500	41.0000	39.2500	40.4000	-3.419%	3	2,363	+17.327%
2025-11-18	43.6400	43.6400	41.2800	41.8300	-8.528%	20	2,362	+13.316%
2025-11-17	45.4900	47.0000	44.7600	45.7300	-5.223%	52	2,376	+3.652%
2025-11-14	47.2500	48.2500	47.2500	48.2500	-2.525%	6	2,368	-1.762%
2025-11-13	51.1200	51.1200	49.5000	49.5000	-7.077%	52	2,363	-4.242%
2025-11-12	53.5500	53.5500	53.1500	53.2700	-3.269%	30	2,414	-11.019%
2025-11-11	54.7100	55.0700	54.7100	55.0700	+0.456%	7	2,388	-13.928%
2025-11-10	55.7000	56.0000	53.5000	54.8200	+8.447%	24	2,385	-13.535%
2025-11-07	49.6300	50.5500	49.3500	50.5500	-2.564%	18	2,386	-6.231%
2025-11-06	55.2000	55.2000	51.6800	51.8800	-6.607%	62	2,391	-8.635%
2025-11-04	57.8400	57.8400	55.5500	55.5500	-4.059%	56	2,372	-14.671%
2025-11-03	59.7000	61.0000	57.9000	57.9000	+11.132%	154	2,401	-18.135%
2025-10-31	56.1500	56.1500	52.1000	52.1000	+27.073%	232	2,401	-9.021%
2025-10-30	40.1000	41.8400	40.1000	41.0000	-3.096%	66	2,345	+15.610%
2025-10-29	42.5500	43.4100	41.8000	42.3100	+1.829%	23	2,347	+12.030%
2025-10-28	40.4000	42.4600	40.0000	41.5500	+4.660%	1,317	2,344	+14.079%
2025-10-27	39.7000	39.8000	39.2000	39.7000	+3.845%	47	1,342	+19.395%
2025-10-24	37.4500	38.5300	37.4500	38.2300	+4.596%	42	1,342	+23.986%
2025-10-23	36.4000	36.7500	36.1500	36.5500	+2.381%	19	1,338	+29.685%
2025-10-22	35.7000	35.7000	35.7000	35.7000	-3.696%	5	1,336	+32.773%
2025-10-21	36.8700	37.5000	36.7500	37.0700	+9.029%	16	1,331	+27.866%
2025-10-20	33.5700	34.0000	33.3100	34.0000	+0.890%	13	1,329	+39.412%
2025-10-17	32.7000	33.7000	32.7000	33.7000	-4.098%	2	1,329	+40.653%
2025-10-16	35.7500	36.0300	34.9100	35.1400	+2.359%	10	1,329	+34.889%
2025-10-15	34.4000	34.8900	33.7500	34.3300	-1.633%	102	1,329	+38.072%
2025-10-14	33.0000	34.9000	33.0000	34.9000	-1.773%	15	1,329	+35.817%
2025-10-13	34.3000	35.6800	34.3000	35.5300	+4.500%	15	1,327	+33.408%
2025-10-10	38.6600	39.0000	34.0000	34.0000	-12.484%	41	1,325	+39.412%
2025-10-09	36.7200	38.8500	36.0000	38.8500	+4.016%	241	1,311	+22.008%
2025-10-08	35.1500	37.9500	35.1500	37.3500	+6.350%	255	1,487	+26.908%
2025-10-07	35.6000	35.6000	34.9100	35.1200	-0.791%	17	1,548	+34.966%
2025-10-06	34.0000	35.4000	33.5000	35.4000	+4.425%	17	1,548	+33.898%
2025-10-03	35.9000	35.9000	33.9000	33.9000	-2.865%	12	1,558	+39.823%
2025-10-02	33.7200	35.5000	33.7200	34.9000	+2.047%	93	1,559	+35.817%
2025-10-01	33.0000	35.0000	33.0000	34.2000	+1.604%	24	1,510	+38.596%
2025-09-30	33.4100	33.7300	33.2800	33.6600	-3.415%	6	1,513	+40.820%
2025-09-29	35.0500	35.0500	34.6000	34.8500	+1.456%	20	1,513	+36.011%
2025-09-26	33.7400	34.3900	33.7400	34.3500	+3.589%	86	1,529	+37.991%
2025-09-25	33.8000	33.8000	32.9000	33.1600	-3.324%	23	1,530	+42.943%
2025-09-24	35.4500	35.4500	34.1500	34.3000	-0.146%	10	1,519	+38.192%
2025-09-23	35.0000	35.8000	34.3000	34.3500	-9.605%	145	1,521	+37.991%
2025-09-22	38.0400	38.9400	38.0000	38.0000	-3.797%	36	1,538	+24.737%
2025-09-19	39.6000	39.6000	39.5000	39.5000	-2.469%	50	1,537	+20.000%
2025-09-18	39.8000	40.5000	39.8000	40.5000	+2.922%	6	1,537	+17.037%
2025-09-17	39.5000	39.5000	39.3500	39.3500	-4.745%	17	1,536	+20.457%
2025-09-16	41.3100	41.3100	41.3100	41.3100	+4.318%	1	1,539	+14.742%
2025-09-15	39.4500	40.8500	38.8500	39.6000	+6.366%	54	1,539	+19.697%
2025-09-12	37.8000	38.5800	37.2300	37.2300	-2.667%	24	1,527	+27.317%
2025-09-11	38.5000	38.6000	38.2500	38.2500	+1.325%	3	1,524	+23.922%
2025-09-10	39.1300	39.3000	37.7500	37.7500	-8.329%	39	1,525	+25.563%
2025-09-08	39.3000	41.7700	39.3000	41.1800	+6.353%	85	1,514	+15.104%
2025-09-05	39.7000	40.1500	38.7200	38.7200	-4.912%	60	1,441	+22.417%
2025-09-04	39.4100	40.8100	39.1000	40.7200	+17.146%	79	1,483	+16.405%
2025-09-03	35.1100	35.5500	34.3800	34.7600	+4.165%	9	1,432	+36.364%
2025-09-02	33.3700	33.3700	33.3700	33.3700	-8.575%	2	1,433	+42.044%
2025-08-29	36.9500	36.9500	36.5000	36.5000	-4.849%	2	1,431	+29.863%
2025-08-28	38.7000	38.9000	38.2200	38.3600	+4.126%	7	1,431	+23.566%
2025-08-27	37.0000	37.0000	36.8400	36.8400	+1.209%	4	1,430	+28.664%
2025-08-26	36.0000	36.4000	35.5800	36.4000	-1.221%	20	1,433	+30.220%
2025-08-22	35.8900	36.8800	35.8900	36.8500	+10.462%	81	1,429	+28.630%
2025-08-21	33.1000	33.3600	33.0000	33.3600	-3.806%	5	1,375	+42.086%
2025-08-20	34.5700	34.6800	33.1000	34.6800	-6.949%	56	1,374	+36.678%
2025-08-19	37.2700	37.2700	37.2700	37.2700	+0.594%	1	1,321	+27.180%
2025-08-18	38.1500	38.1500	37.0500	37.0500	-3.666%	4	1,321	+27.935%
2025-08-15	39.0000	39.3000	38.4600	38.4600	-0.104%	20	1,320	+23.245%
2025-08-14	37.5600	39.6000	37.5600	38.5000	+16.069%	44	1,319	+23.117%
2025-08-12	32.4000	33.3500	32.4000	33.1700	-1.162%	80	1,336	+42.900%
2025-08-11	33.3300	33.5600	33.3300	33.5600	-1.929%	2	1,370	+41.240%
2025-08-08	34.3100	34.3500	34.1700	34.2200	-1.383%	5	1,370	+38.515%
2025-08-07	35.4500	35.4500	34.4700	34.7000	+4.518%	5	1,365	+36.599%
2025-08-06	31.0200	33.2100	31.0200	33.2000	+11.597%	63	1,365	+42.771%
2025-08-05	30.5000	30.5000	29.7500	29.7500	+2.058%	18	1,314	+59.328%
2025-08-04	30.3500	30.4200	29.1500	29.1500	-5.357%	41	1,306	+62.607%
2025-08-01	31.7000	34.2300	30.0000	30.8000	-27.767%	120	1,289	+53.896%
2025-07-31	41.7500	42.7500	41.0800	42.6400	+7.541%	55	1,256	+11.163%
2025-07-30	39.8000	39.8000	39.4000	39.6500	-1.122%	5	1,203	+19.546%
2025-07-29	40.1000	40.1000	40.1000	40.1000	-1.716%	1	1,200	+18.204%
2025-07-28	41.4500	41.4500	40.7900	40.8000	+1.241%	15	1,199	+16.176%
2025-07-25	40.0500	40.3000	40.0500	40.3000	-1.515%	13	1,189	+17.618%
2025-07-24	41.5500	41.5500	40.1000	40.9200	+6.674%	22	1,183	+15.836%
2025-07-23	38.5500	38.5500	38.3600	38.3600	-0.441%	18	1,195	+23.566%
2025-07-22	38.3000	38.5300	38.3000	38.5300	-1.959%	4	1,181	+23.021%
2025-07-21	38.8000	39.3000	38.7500	39.3000	+6.968%	4	1,181	+20.611%
2025-07-18	37.2800	37.2800	36.7400	36.7400	-1.104%	5	1,182	+29.015%
2025-07-17	37.2600	37.2600	37.1500	37.1500	+0.135%	4	1,177	+27.591%
2025-07-16	37.3300	37.3300	37.0000	37.1000	-5.598%	3	1,179	+27.763%
2025-07-15	39.5000	39.5000	39.0500	39.3000	+1.893%	11	1,179	+20.611%
2025-07-14	39.1000	39.1400	38.5700	38.5700	-1.204%	38	1,175	+22.893%
2025-07-11	39.1500	39.2100	39.0400	39.0400	+3.527%	9	1,166	+21.414%
2025-07-09	37.7200	37.7600	37.7100	37.7100	+0.829%	10	1,157	+25.696%
2025-07-08	38.6000	38.6000	36.7700	37.4000	-4.470%	14	1,147	+26.738%
2025-07-07	39.0000	39.4000	38.9000	39.1500	+1.953%	19	1,150	+21.073%
2025-07-03	38.3300	38.4000	38.3300	38.4000	+3.672%	10	1,160	+23.438%
2025-07-02	37.6500	37.6500	36.9100	37.0400	+1.758%	57	1,160	+27.970%
2025-07-01	36.4000	36.4000	36.4000	36.4000	-2.544%	20	1,127	+30.220%
2025-06-30	39.0000	39.0000	37.3500	37.3500	-4.231%	7	1,127	+26.908%
2025-06-27	37.0000	39.0000	35.8500	39.0000	+9.551%	60	1,127	+21.538%
2025-06-26	33.4500	36.0000	33.4300	35.6000	+8.207%	91	1,173	+33.146%
2025-06-25	34.2200	34.2200	32.7500	32.9000	-2.806%	6	1,219	+44.073%
2025-06-24	33.6100	34.5000	33.6100	33.8500	+2.576%	19	1,218	+40.030%
2025-06-23	33.1000	33.1000	33.0000	33.0000	-2.941%	3	1,208	+43.636%
2025-06-20	36.4000	36.4000	34.0000	34.0000	-8.108%	6	1,208	+39.412%
2025-06-18	37.8800	37.8800	37.0000	37.0000	-1.333%	25	1,219	+28.108%
2025-06-17	37.5000	37.5000	37.5000	37.5000	+4.457%	1	1,219	+26.400%
2025-06-13	34.9700	35.9000	34.9700	35.9000	-1.509%	18	1,219	+32.033%
2025-06-11	38.3000	38.3000	36.4500	36.4500	-3.622%	6	1,228	+30.041%
2025-06-10	37.7000	37.8200	37.7000	37.8200	+1.968%	9	1,228	+25.331%
2025-06-09	37.0900	37.0900	37.0900	37.0900	+3.546%	1	1,231	+27.797%
2025-06-06	35.1000	35.8200	35.1000	35.8200	+8.710%	22	1,232	+32.328%
2025-06-04	32.0500	32.9500	32.0500	32.9500	-0.152%	4	1,241	+43.854%
2025-06-03	33.0000	33.0000	33.0000	33.0000	+1.134%	1	1,239	+43.636%
2025-06-02	32.0500	33.8000	31.1000	32.6300	+5.258%	615	1,239	+45.265%
2025-05-30	31.5000	31.5000	31.0000	31.0000	-3.367%	116	822	+52.903%
2025-05-29	33.6800	33.6800	32.0800	32.0800	-0.681%	11	774	+47.756%
2025-05-28	32.7500	32.7500	32.2200	32.3000	+6.425%	7	764	+46.749%
2025-05-23	29.4000	30.8600	29.4000	30.3500	-5.156%	10	761	+56.178%
2025-05-22	32.0000	32.0000	32.0000	32.0000	+2.400%	20	761	+48.125%
2025-05-20	31.2500	31.2500	31.2500	31.2500	-2.191%	4	761	+51.680%
2025-05-19	30.2500	32.2500	30.2500	31.9500	-1.389%	206	765	+48.357%
2025-05-16	32.4000	32.4000	32.4000	32.4000	+0.998%	2	971	+46.296%
2025-05-15	32.2000	32.2100	32.0800	32.0800	-7.816%	4	971	+47.756%
2025-05-14	35.5000	35.5000	34.8000	34.8000	-4.422%	110	972	+36.207%
2025-05-13	36.0000	36.4100	35.7000	36.4100	+9.339%	103	970	+30.184%
2025-05-12	34.0500	34.0500	33.1000	33.3000	+26.376%	30	1,019	+42.342%
2025-05-09	26.3500	26.3500	26.3500	26.3500	+7.419%	2	1,027	+79.886%
2025-05-08	24.5800	24.6400	24.0000	24.5300	+5.961%	28	1,027	+93.233%
2025-05-07	22.8300	23.5500	22.8300	23.1500	+5.660%	70	1,052	+104.752%
2025-05-06	22.9000	22.9000	21.9100	21.9100	+0.137%	4	1,026	+116.340%
2025-05-05	22.0000	22.8500	21.8800	21.8800	-12.480%	306	1,023	+116.636%
2025-05-02	23.8000	25.0000	23.8000	25.0000	+1.667%	30	813	+89.600%
2025-05-01	23.9800	24.5900	23.5200	24.5900	+19.369%	10	811	+92.761%
2025-04-30	20.6000	20.6000	20.6000	20.6000	-5.461%	1	801	+130.097%
2025-04-29	22.4000	22.4000	21.7900	21.7900	-7.943%	2	801	+117.531%
2025-04-25	20.6500	23.6700	20.6500	23.6700	+17.469%	150	800	+100.253%
2025-04-24	20.1500	20.1500	20.1500	20.1500	+0.851%	3	863	+135.236%
2025-04-23	20.8800	22.7500	19.9800	19.9800	+6.845%	55	860	+137.237%
2025-04-22	18.7000	18.7000	18.7000	18.7000	+24.916%	2	832	+153.476%
2025-04-21	15.7000	15.7000	14.7500	14.9700	-14.457%	30	832	+216.633%
2025-04-17	17.5000	17.5000	17.5000	17.5000	+1.156%	20	828	+170.857%
2025-04-16	18.2500	18.2500	17.3000	17.3000	-18.009%	6	828	+173.988%
2025-04-15	21.1000	21.1000	21.1000	21.1000	-1.540%	8	832	+124.645%
2025-04-14	22.9000	22.9000	21.3500	21.4300	-8.809%	218	824	+121.185%
2025-04-11	22.4000	23.5000	22.4000	23.5000	+3.070%	4	614	+101.702%
2025-04-10	23.8000	24.3000	22.7000	22.8000	-12.308%	208	612	+107.895%
2025-04-09	19.9500	26.0000	19.5000	26.0000	+17.381%	5	420	+82.308%
2025-04-08	22.6200	22.6200	22.1500	22.1500	+8.472%	9	421	+113.995%
2025-04-07	23.4000	23.4000	19.5200	20.4200	-0.390%	49	430	+132.125%
2025-04-04	20.4000	21.3800	19.7200	20.5000	-5.093%	88	419	+131.220%
2025-04-03	20.8000	23.0500	20.8000	21.6000	-26.606%	68	425	+119.444%
2025-04-02	29.4300	29.4300	29.4300	29.4300	+14.514%	1	420	+61.060%
2025-04-01	25.7000	25.7000	25.7000	25.7000	-1.533%	10	421	+84.436%
2025-03-31	24.6500	26.2300	24.0300	26.1000	-5.091%	62	431	+81.609%
2025-03-28	29.4600	29.4600	26.4500	27.5000	-12.084%	560	437	+72.364%
2025-03-27	32.4200	32.4200	31.2800	31.2800	+0.256%	15	203	+51.535%
2025-03-26	31.2000	31.2000	31.2000	31.2000	+0.645%	1	199	+51.923%
2025-03-24	31.6500	31.6700	31.0000	31.0000	+9.001%	9	199	+52.903%
2025-03-21	28.3600	28.4400	28.3600	28.4400	-1.113%	4	202	+66.667%
2025-03-20	28.7600	28.7600	28.7600	28.7600	+3.268%	5	203	+64.812%
2025-03-19	27.8500	27.8500	27.8500	27.8500	-2.520%	1	203	+70.197%
2025-03-18	26.5100	28.5700	26.4000	28.5700	-0.453%	15	202	+65.908%
2025-03-17	27.7500	28.7000	27.6500	28.7000	-5.809%	12	195	+65.157%
2025-03-14	30.4500	30.4700	27.0500	30.4700	+4.708%	254	195	+55.563%
2025-03-13	30.2900	30.2900	27.6000	29.1000	-3.547%	15	87	+62.887%
2025-03-11	30.1700	30.1700	30.1700	30.1700	+8.721%	44	87	+57.110%
2025-03-10	27.5500	28.1700	27.5500	27.7500	-4.310%	7	88	+70.811%
2025-03-07	31.0000	31.0000	28.0000	29.0000	-12.254%	14	83	+63.448%
2025-03-06	33.0500	33.0500	33.0500	33.0500	+2.481%	44	36	+43.419%
2025-03-05	32.2500	32.2500	32.2500	32.2500	+3.365%	1	36	+46.977%
2025-03-04	31.2000	31.2000	31.2000	31.2000	-14.870%	30	36	+51.923%
2025-02-28	35.8400	37.0000	35.8400	36.6500	-7.729%	12	6	+29.332%
2025-02-27	39.7200	39.7200	39.7200	39.7200	0.000%	2	2	+19.335%