Dark

AMZN20271217C255
AMZN Dec 17 2027 255.00 Call (AMZN271217C00255000)
option OPRA

EOD

Jul 2, 2026

48.95+3.488%(+1.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	47.5400	48.9500	47.5400	48.9500	+3.488%	3	748	0.000%
2026-07-01	45.3000	47.3000	43.6200	47.3000	+1.285%	3	748	+3.488%
2026-06-30	45.4700	46.7000	45.4700	46.7000	+0.043%	12	750	+4.818%
2026-06-29	46.6800	46.6800	46.6800	46.6800	+12.563%	1	756	+4.863%
2026-06-26	41.4700	41.4700	41.4700	41.4700	+6.197%	10	755	+18.037%
2026-06-25	40.2700	40.2700	39.0500	39.0500	-11.911%	2	755	+25.352%
2026-06-24	46.6300	46.6300	44.3300	44.3300	+4.110%	2	756	+10.422%
2026-06-23	43.3000	44.1300	42.5800	42.5800	-0.630%	31	756	+14.960%
2026-06-22	42.5000	42.8500	42.5000	42.8500	-13.083%	15	779	+14.236%
2026-06-18	44.0000	49.3000	44.0000	49.3000	+9.313%	11	765	-0.710%
2026-06-17	46.3000	46.3000	45.1000	45.1000	-8.426%	7	765	+8.537%
2026-06-16	49.2500	49.2500	49.2500	49.2500	+1.026%	1	766	-0.609%
2026-06-15	48.8000	48.8000	48.7500	48.7500	+9.797%	2	765	+0.410%
2026-06-12	42.6800	44.4000	42.6800	44.4000	+1.928%	4	766	+10.248%
2026-06-11	43.3800	43.5600	43.3800	43.5600	-7.319%	2	763	+12.374%
2026-06-10	46.6000	47.0500	46.4500	47.0000	0.000%	71	763	+4.149%
2026-06-09	51.2600	51.2600	47.0000	47.0000	-4.296%	17	758	+4.149%
2026-06-08	51.0000	51.0000	49.1100	49.1100	-5.467%	44	760	-0.326%
2026-06-05	55.5500	55.5500	51.9500	51.9500	-3.618%	35	767	-5.775%
2026-06-04	53.0000	54.7500	53.0000	53.9000	+4.417%	36	783	-9.184%
2026-06-03	55.2000	55.2000	50.7800	51.6200	-8.313%	20	776	-5.172%
2026-06-02	55.0000	58.3000	55.0000	56.3000	-6.167%	6	774	-13.055%
2026-06-01	60.8000	60.8000	59.5000	60.0000	-7.848%	5	772	-18.417%
2026-05-29	66.9000	66.9000	65.1100	65.1100	-0.519%	7	770	-24.820%
2026-05-28	62.9800	65.5000	62.9800	65.4500	+2.570%	3	776	-25.210%
2026-05-27	63.8100	63.8100	63.8100	63.8100	+7.660%	1	777	-23.288%
2026-05-26	59.5000	59.5000	59.2700	59.2700	-3.406%	5	778	-17.412%
2026-05-22	62.4500	62.4500	61.3000	61.3600	-2.215%	8	780	-20.225%
2026-05-21	58.6000	63.1100	58.6000	62.7500	+6.356%	12	783	-21.992%
2026-05-20	57.4700	59.3000	57.4700	59.0000	+5.376%	4	783	-17.034%
2026-05-19	57.3700	57.3700	54.0000	55.9900	-6.528%	11	782	-12.574%
2026-05-18	62.3000	62.3000	59.9000	59.9000	+1.439%	5	782	-18.280%
2026-05-15	59.0500	59.0500	59.0500	59.0500	-3.749%	1	782	-17.104%
2026-05-14	61.3500	61.3500	61.3500	61.3500	+3.109%	1	782	-20.212%
2026-05-12	59.7500	59.7500	59.5000	59.5000	-5.840%	5	786	-17.731%
2026-05-11	63.3500	65.3000	63.1900	63.1900	-3.379%	8	786	-22.535%
2026-05-08	65.4100	66.0500	65.4000	65.4000	+1.160%	8	781	-25.153%
2026-05-07	66.8400	66.8400	64.6500	64.6500	-5.689%	3	778	-24.285%
2026-05-06	65.9400	68.5500	65.9400	68.5500	+3.864%	6	781	-28.592%
2026-05-05	68.2500	68.2500	66.0000	66.0000	+1.320%	13	775	-25.833%
2026-05-04	65.3500	68.0000	65.1400	65.1400	+1.781%	8	764	-24.854%
2026-05-01	64.6500	65.6000	63.2900	64.0000	+4.763%	9	759	-23.516%
2026-04-30	66.3600	66.3600	56.0000	61.0900	+2.072%	20	759	-19.872%
2026-04-29	59.6700	60.3300	59.6700	59.8500	+3.493%	8	759	-18.212%
2026-04-28	57.4200	58.4700	57.4200	57.8300	-6.530%	4	754	-15.355%
2026-04-24	59.5000	61.8700	59.2100	61.8700	+12.491%	10	756	-20.882%
2026-04-22	54.6000	55.0200	54.0800	55.0000	+1.871%	10	761	-11.000%
2026-04-21	53.9900	53.9900	53.9900	53.9900	+5.780%	1	761	-9.335%
2026-04-20	51.0400	51.0400	51.0400	51.0400	-2.966%	1	761	-4.095%
2026-04-17	54.9000	56.0000	52.6000	52.6000	+1.879%	22	761	-6.939%
2026-04-16	49.8500	51.6300	49.8500	51.6300	-1.657%	5	757	-5.191%
2026-04-15	52.4700	52.5000	51.3500	52.5000	-0.850%	6	756	-6.762%
2026-04-14	51.0100	53.3000	50.4500	52.9500	+14.909%	5	756	-7.554%
2026-04-13	45.3000	46.0800	45.3000	46.0800	+0.283%	7	758	+6.228%
2026-04-10	45.9500	46.8000	45.9500	45.9500	+8.118%	20	765	+6.529%
2026-04-09	39.3000	42.5000	39.3000	42.5000	+13.667%	10	777	+15.176%
2026-04-08	37.3900	37.3900	37.3900	37.3900	+23.644%	1	780	+30.917%
2026-04-07	30.6700	30.6700	30.2400	30.2400	-4.364%	4	780	+61.872%
2026-04-06	31.6200	31.6200	31.6200	31.6200	+4.876%	1	778	+54.807%
2026-04-02	30.8000	31.0000	30.1500	30.1500	-4.437%	30	783	+62.355%
2026-04-01	30.7200	31.5500	30.7200	31.5500	+3.612%	26	783	+55.151%
2026-03-31	28.2000	30.8500	28.2000	30.4500	+13.747%	3	773	+60.755%
2026-03-30	26.7700	26.7700	26.7700	26.7700	-0.852%	1	772	+82.854%
2026-03-27	27.4000	27.4000	27.0000	27.0000	-9.396%	51	771	+81.296%
2026-03-26	30.0500	30.0500	29.8000	29.8000	-5.547%	52	821	+64.262%
2026-03-25	31.5500	31.5500	31.5500	31.5500	+8.048%	9	771	+55.151%
2026-03-24	29.2900	29.2900	29.2000	29.2000	-5.806%	2	771	+67.637%
2026-03-23	31.2500	31.2500	31.0000	31.0000	+5.192%	51	769	+57.903%
2026-03-20	29.4700	29.4700	29.4700	29.4700	-7.762%	123	718	+66.101%
2026-03-17	32.2800	32.3500	31.9500	31.9500	+5.515%	64	718	+53.208%
2026-03-16	30.2800	30.2800	30.2800	30.2800	-6.254%	1	680	+61.658%
2026-03-11	32.3000	32.3000	32.3000	32.3000	+1.925%	1	681	+51.548%
2026-03-09	31.6900	31.6900	31.6900	31.6900	-7.905%	4	682	+54.465%
2026-03-06	34.4100	34.4100	34.4100	34.4100	-5.207%	4	682	+42.255%
2026-03-05	36.3000	36.3000	36.3000	36.3000	+2.340%	1	680	+34.848%
2026-03-04	35.4700	35.4700	35.4700	35.4700	+12.318%	1	680	+38.004%
2026-03-03	29.5000	31.5800	29.5000	31.5800	-0.910%	2	680	+55.003%
2026-02-27	31.8700	31.8700	31.8700	31.8700	+1.497%	5	680	+53.593%
2026-02-26	31.4000	31.4000	31.4000	31.4000	-2.937%	50	685	+55.892%
2026-02-25	32.3500	32.3500	32.3500	32.3500	+5.032%	2	676	+51.314%
2026-02-24	30.8000	30.8000	30.8000	30.8000	+3.356%	5	676	+58.929%
2026-02-19	29.4200	29.8000	29.4200	29.8000	+6.429%	3	671	+64.262%
2026-02-17	28.3200	28.3200	27.0000	28.0000	+5.026%	9	672	+74.821%
2026-02-13	27.0700	27.7900	26.6600	26.6600	-1.985%	47	711	+83.608%
2026-02-12	29.3000	29.3000	27.0400	27.2000	-7.797%	16	711	+79.963%
2026-02-11	30.2800	30.2800	29.5000	29.5000	-10.061%	2	713	+65.932%
2026-02-10	31.7700	33.5000	30.8500	32.8000	+5.297%	10	711	+49.238%
2026-02-09	31.1500	31.1500	31.1500	31.1500	+4.882%	1	711	+57.143%
2026-02-06	28.8600	32.4000	27.2900	29.7000	-24.370%	87	711	+64.815%
2026-02-05	40.1300	40.3500	39.2000	39.2700	-12.246%	8	787	+24.650%
2026-02-04	46.2100	46.2100	44.7500	44.7500	-4.989%	3	784	+9.385%
2026-02-03	48.9100	48.9100	47.1000	47.1000	-0.360%	20	785	+3.928%
2026-01-29	47.4500	47.4500	47.2700	47.2700	-6.340%	3	786	+3.554%
2026-01-28	50.4700	50.4700	50.4700	50.4700	+1.001%	2	786	-3.012%
2026-01-27	48.2200	49.9700	48.2200	49.9700	+5.556%	4	784	-2.041%
2026-01-23	47.0200	47.3400	47.0200	47.3400	+6.382%	3	786	+3.401%
2026-01-22	44.8000	44.8000	44.3500	44.5000	+4.240%	3	784	+10.000%
2026-01-20	43.7000	43.7000	41.8000	42.6900	-8.430%	13	784	+14.664%
2026-01-16	46.6200	46.6200	46.6200	46.6200	-0.809%	1	787	+4.998%
2026-01-15	47.0000	47.0000	47.0000	47.0000	+0.642%	1	787	+4.149%
2026-01-14	47.8000	47.8000	46.3900	46.7000	-11.166%	8	787	+4.818%
2026-01-12	53.0500	53.0500	52.5700	52.5700	+1.174%	2	785	-6.886%
2026-01-09	51.9600	51.9600	51.9600	51.9600	-0.077%	3	784	-5.793%
2026-01-08	52.0000	52.0000	52.0000	52.0000	+2.767%	2	783	-5.865%
2026-01-07	51.1000	51.8000	50.6000	50.6000	+1.200%	10	785	-3.261%
2026-01-06	46.6700	50.0000	46.6700	50.0000	+13.482%	62	792	-2.100%
2026-01-05	42.6200	44.4500	42.6200	44.0600	+1.826%	8	749	+11.099%
2025-12-31	43.2700	43.2700	43.2700	43.2700	-1.882%	1	749	+13.127%
2025-12-23	43.8200	44.1000	43.8200	44.1000	+3.618%	2	749	+10.998%
2025-12-22	42.5600	42.5600	42.5600	42.5600	+0.543%	2	751	+15.014%
2025-12-18	42.1900	42.3300	42.1900	42.3300	+6.625%	24	751	+15.639%
2025-12-16	40.0000	40.0000	39.7000	39.7000	-12.555%	25	766	+23.300%
2025-12-08	45.4000	45.4000	45.4000	45.4000	-0.439%	3	752	+7.819%
2025-12-05	45.6500	45.6500	45.6000	45.6000	+2.128%	6	752	+7.346%
2025-12-04	44.8000	44.8000	44.6500	44.6500	-6.688%	50	755	+9.630%
2025-12-03	47.8500	47.8500	47.8500	47.8500	-2.882%	2	804	+2.299%
2025-12-02	51.7500	51.7500	49.0600	49.2700	+0.142%	8	806	-0.649%
2025-12-01	48.5700	49.2000	48.5700	49.2000	+4.061%	2	805	-0.508%
2025-11-28	47.4500	47.4700	47.2800	47.2800	+2.827%	51	805	+3.532%
2025-11-26	45.9900	45.9900	45.9800	45.9800	+2.749%	2	797	+6.459%
2025-11-25	42.8500	44.7500	42.8500	44.7500	+1.130%	52	797	+9.385%
2025-11-24	44.2500	44.2500	44.2500	44.2500	+12.395%	52	848	+10.621%
2025-11-21	39.4500	39.5700	39.3700	39.3700	-1.452%	3	849	+24.333%
2025-11-20	40.9500	40.9500	39.9500	39.9500	-4.881%	8	849	+22.528%
2025-11-19	41.4500	42.0000	41.4500	42.0000	-5.660%	6	853	+16.548%
2025-11-18	45.2200	45.2200	44.5200	44.5200	-9.143%	9	853	+9.951%
2025-11-17	49.0000	49.0000	49.0000	49.0000	-5.679%	1	858	-0.102%
2025-11-13	52.8800	53.5500	51.9500	51.9500	-5.939%	80	858	-5.775%
2025-11-12	57.0100	57.0100	55.2300	55.2300	-3.393%	6	879	-11.371%
2025-11-10	58.1400	58.1400	57.1700	57.1700	+9.689%	8	873	-14.378%
2025-11-07	52.7000	52.7000	51.9000	52.1200	-4.891%	9	866	-6.082%
2025-11-06	55.8000	56.0000	54.1400	54.8000	-4.396%	160	872	-10.675%
2025-11-05	56.5000	57.3200	56.5000	57.3200	+0.070%	5	933	-14.602%
2025-11-04	59.3900	59.3900	57.2800	57.2800	-7.119%	4	931	-14.543%
2025-11-03	63.0000	63.0000	61.4000	61.6700	+10.322%	78	936	-20.626%
2025-10-31	56.9400	56.9400	54.5900	55.9000	+28.624%	307	936	-12.433%
2025-10-30	43.5200	44.0100	43.2400	43.4600	-2.359%	6	991	+12.632%
2025-10-29	43.6900	45.1500	43.6900	44.5100	+0.930%	11	991	+9.975%
2025-10-28	43.4000	44.1000	43.4000	44.1000	+4.626%	5	991	+10.998%
2025-10-27	41.4000	42.1500	41.3400	42.1500	+5.586%	16	987	+16.133%
2025-10-24	39.8000	40.3200	39.8000	39.9200	+4.094%	32	987	+22.620%
2025-10-23	37.2500	38.3500	37.2500	38.3500	+4.781%	4	999	+27.640%
2025-10-22	37.4000	37.5700	36.6000	36.6000	-5.670%	3	999	+33.743%
2025-10-21	38.5400	38.8300	38.3300	38.8000	+9.635%	5	998	+26.160%
2025-10-20	34.9700	35.6400	34.9700	35.3900	+1.549%	33	999	+38.316%
2025-10-17	34.5500	34.8500	34.5500	34.8500	-1.831%	11	1,012	+40.459%
2025-10-16	37.5000	37.7800	35.5000	35.5000	-0.921%	11	1,022	+37.887%
2025-10-15	36.1900	36.4800	35.5400	35.8300	-1.049%	13	1,021	+36.617%
2025-10-14	35.6100	36.5200	35.6100	36.2100	-2.870%	5	1,020	+35.184%
2025-10-13	36.9600	37.3800	36.9600	37.2800	+2.137%	10	1,019	+31.304%
2025-10-10	40.2000	40.2000	36.4800	36.5000	-6.458%	4	1,018	+34.110%
2025-10-09	38.4500	39.1900	37.5100	39.0200	+0.697%	56	1,017	+25.448%
2025-10-08	38.0700	38.7500	38.0700	38.7500	+6.223%	8	1,035	+26.323%
2025-10-06	36.2200	36.4800	36.2200	36.4800	+1.956%	2	1,036	+34.183%
2025-10-03	37.1100	37.3400	35.5200	35.7800	-3.009%	4	1,036	+36.808%
2025-10-02	36.2000	36.8900	36.2000	36.8900	+1.906%	7	1,036	+32.692%
2025-10-01	35.4100	36.2000	35.4100	36.2000	+2.695%	11	1,036	+35.221%
2025-09-30	35.2000	35.3800	35.0400	35.2500	-1.947%	8	1,041	+38.865%
2025-09-26	35.7700	35.9500	35.7400	35.9500	+3.423%	6	1,041	+36.161%
2025-09-25	35.3600	35.3600	34.5800	34.7600	-3.202%	13	1,043	+40.823%
2025-09-24	35.9100	35.9100	35.9100	35.9100	-2.604%	1	1,032	+36.313%
2025-09-23	36.8700	36.8700	36.8700	36.8700	-8.215%	1	1,031	+32.764%
2025-09-22	40.0500	40.6700	40.0500	40.1700	-4.129%	14	1,030	+21.857%
2025-09-18	41.7000	42.5500	41.6200	41.9000	+3.329%	12	1,031	+16.826%
2025-09-17	41.1500	41.5800	40.5500	40.5500	-7.966%	55	1,034	+20.715%
2025-09-16	43.1300	44.0600	43.1300	44.0600	+5.407%	30	1,033	+11.099%
2025-09-15	41.1000	42.0800	41.1000	41.8000	+6.687%	135	1,038	+17.105%
2025-09-12	38.9200	39.3800	38.9200	39.1800	-4.159%	6	978	+24.936%
2025-09-11	40.8800	40.8800	40.8800	40.8800	+3.232%	1	975	+19.741%
2025-09-10	43.4300	43.4300	39.6000	39.6000	-10.931%	13	975	+23.611%
2025-09-09	42.8600	44.4600	42.8600	44.4600	+3.155%	14	974	+10.099%
2025-09-08	41.7500	43.5000	41.7500	43.1000	+5.767%	27	976	+13.573%
2025-09-05	41.9500	41.9500	40.7500	40.7500	-5.012%	13	972	+20.123%
2025-09-04	41.7000	42.9000	41.7000	42.9000	+17.728%	19	975	+14.103%
2025-09-03	37.0000	37.5300	36.3500	36.4400	-1.086%	11	972	+34.330%
2025-09-02	36.2000	36.8700	35.2400	36.8400	-9.216%	9	972	+32.872%
2025-08-28	40.3800	40.5800	40.3800	40.5800	+4.858%	4	972	+20.626%
2025-08-27	38.7000	38.7000	38.7000	38.7000	+0.913%	10	974	+26.486%
2025-08-26	38.4000	38.7400	38.1100	38.3500	-0.904%	9	984	+27.640%
2025-08-25	38.8500	38.8500	38.7000	38.7000	+1.124%	2	985	+26.486%
2025-08-22	37.6400	38.2700	37.6400	38.2700	+8.814%	5	985	+27.907%
2025-08-21	34.9600	35.1700	34.9600	35.1700	-0.537%	2	984	+39.181%
2025-08-20	35.3600	35.3600	35.3600	35.3600	-11.467%	1	984	+38.433%
2025-08-18	39.8400	40.0400	39.8400	39.9400	-1.212%	3	983	+22.559%
2025-08-15	40.4900	40.4900	40.4300	40.4300	-2.178%	2	983	+21.073%
2025-08-14	38.9000	41.3300	38.9000	41.3300	+15.511%	7	983	+18.437%
2025-08-13	35.7800	35.7800	35.7800	35.7800	+2.170%	1	978	+36.808%
2025-08-12	34.0100	35.0200	34.0100	35.0200	-0.990%	74	977	+39.777%
2025-08-11	35.2000	35.3700	34.9600	35.3700	-2.830%	6	918	+38.394%
2025-08-08	36.4000	36.4000	36.4000	36.4000	+1.111%	1	917	+34.478%
2025-08-07	37.5000	37.5000	35.9400	36.0000	+1.896%	5	916	+35.972%
2025-08-06	31.5000	35.3300	31.5000	35.3300	+12.337%	12	915	+38.551%
2025-08-05	31.8500	32.5500	31.4500	31.4500	+3.115%	472	915	+55.644%
2025-08-04	32.4500	32.4500	30.5000	30.5000	-6.067%	632	1,018	+60.492%
2025-08-01	35.0400	35.0400	32.4700	32.4700	-26.968%	5	1,388	+50.755%
2025-07-31	43.0000	45.6100	42.5600	44.4600	+4.760%	1,100	1,384	+10.099%
2025-07-29	43.9300	43.9300	42.1000	42.4400	-1.531%	5	359	+15.339%
2025-07-28	43.3000	43.3000	43.1000	43.1000	+2.205%	2	357	+13.573%
2025-07-25	42.6000	42.6000	42.1700	42.1700	-1.287%	9	356	+16.078%
2025-07-24	43.8000	43.8000	42.7100	42.7200	+5.092%	11	354	+14.583%
2025-07-23	40.8500	40.8500	40.6500	40.6500	+0.544%	2	355	+20.418%
2025-07-22	40.2000	40.4300	40.2000	40.4300	-2.929%	4	355	+21.073%
2025-07-21	39.9000	41.6500	39.9000	41.6500	+5.443%	6	355	+17.527%
2025-07-18	39.5000	39.5000	39.5000	39.5000	+1.282%	2	353	+23.924%
2025-07-17	38.8000	39.0000	38.8000	39.0000	-6.024%	2	355	+25.513%
2025-07-15	41.5000	41.5000	41.5000	41.5000	+0.121%	2	355	+17.952%
2025-07-11	40.1100	41.4500	40.1100	41.4500	+6.064%	76	353	+18.094%
2025-07-09	39.0800	39.0800	39.0800	39.0800	+1.165%	1	278	+25.256%
2025-07-08	38.6400	38.6400	38.6300	38.6300	-4.735%	2	279	+26.715%
2025-07-07	40.7200	41.3000	40.5500	40.5500	+0.795%	4	281	+20.715%
2025-07-03	41.1000	41.1000	40.1200	40.2300	+2.890%	31	263	+21.675%
2025-07-02	39.1000	39.1000	39.1000	39.1000	-2.809%	1	263	+25.192%
2025-07-01	39.6500	40.2300	39.6500	40.2300	+2.549%	3	266	+21.675%
2025-06-30	40.4000	40.4000	39.1000	39.2300	+3.564%	7	265	+24.777%
2025-06-27	40.0100	40.0100	37.8800	37.8800	+7.248%	2	261	+29.224%
2025-06-26	35.3200	35.3200	35.3200	35.3200	-1.368%	1	260	+38.590%
2025-06-25	35.8100	35.8100	35.8100	35.8100	+1.878%	1	259	+36.694%
2025-06-20	35.6000	35.6000	35.1500	35.1500	-4.923%	4	259	+39.260%
2025-06-18	36.9700	36.9700	36.9700	36.9700	-5.254%	2	256	+32.405%
2025-06-17	39.2700	39.3200	39.0200	39.0200	+1.351%	20	256	+25.448%
2025-06-16	36.9000	38.5000	36.9000	38.5000	-2.532%	4	238	+27.143%
2025-06-10	39.5000	39.5000	39.5000	39.5000	+11.111%	1	236	+23.924%
2025-06-05	35.5500	35.5500	35.5500	35.5500	+4.929%	4	237	+37.693%
2025-06-04	33.8800	33.8800	33.8800	33.8800	-2.504%	1	237	+44.481%
2025-06-03	34.7500	34.7500	34.7500	34.7500	+1.846%	1	238	+40.863%
2025-06-02	34.1200	34.1200	34.1200	34.1200	+2.617%	3	237	+43.464%
2025-05-29	35.4800	35.4800	33.2500	33.2500	+1.033%	13	237	+47.218%
2025-05-27	32.9100	32.9100	32.9100	32.9100	-1.791%	1	246	+48.739%
2025-05-22	33.5100	33.5100	33.5100	33.5100	+0.179%	1	246	+46.076%
2025-05-21	33.0000	33.4500	33.0000	33.4500	-2.450%	64	246	+46.338%
2025-05-19	34.0400	34.2900	34.0400	34.2900	+2.419%	2	228	+42.753%
2025-05-15	33.4800	33.4800	33.4800	33.4800	-11.662%	10	227	+46.207%
2025-05-13	37.9600	37.9600	37.9000	37.9000	+9.696%	10	217	+29.156%
2025-05-12	35.0000	35.0000	34.5500	34.5500	+43.599%	8	217	+41.679%
2025-05-07	23.5500	24.0600	23.5500	24.0600	+5.203%	5	211	+103.450%
2025-05-06	21.6000	22.8700	21.6000	22.8700	-5.104%	5	211	+114.036%
2025-05-05	24.5000	24.5000	24.0200	24.1000	-3.213%	15	210	+103.112%
2025-05-02	24.9000	24.9000	24.9000	24.9000	-3.488%	14	210	+96.586%
2025-05-01	25.3900	25.8000	25.3900	25.8000	+11.159%	11	217	+89.729%
2025-04-29	23.2100	23.2100	23.2100	23.2100	+0.825%	1	216	+110.900%
2025-04-28	23.9500	23.9500	23.0200	23.0200	-3.277%	4	215	+112.641%
2025-04-25	23.6000	23.8000	23.6000	23.8000	+9.677%	8	215	+105.672%
2025-04-24	21.7000	21.7000	21.7000	21.7000	+1.782%	8	214	+125.576%
2025-04-23	23.5000	23.5000	21.3200	21.3200	+15.807%	4	214	+129.597%
2025-04-17	19.0000	19.0000	18.4100	18.4100	-7.487%	101	112	+165.888%
2025-04-16	19.9000	19.9000	19.9000	19.9000	-3.911%	1	112	+145.980%
2025-04-15	22.6500	22.6500	20.7100	20.7100	-12.616%	15	113	+136.359%
2025-04-10	23.7000	23.7000	23.7000	23.7000	-9.920%	1	98	+106.540%
2025-04-09	26.3100	26.3100	26.3100	26.3100	+25.286%	10	98	+86.051%
2025-04-07	17.0700	21.0000	17.0700	21.0000	+3.245%	15	90	+133.095%
2025-04-04	14.9200	22.0000	14.9200	20.3400	-11.373%	32	98	+140.659%
2025-04-03	23.8200	24.5000	22.8700	22.9500	-24.007%	156	92	+113.290%
2025-04-02	30.2000	30.2000	30.2000	30.2000	+5.410%	5	211	+62.086%
2025-04-01	27.6000	28.8000	27.6000	28.6500	+5.099%	44	215	+70.855%
2025-03-31	25.3300	27.3500	25.3300	27.2600	-5.347%	69	223	+79.567%
2025-03-28	28.8000	28.8000	28.8000	28.8000	-16.522%	20	157	+69.965%
2025-03-25	34.5900	34.5900	34.3000	34.5000	+12.195%	16	147	+41.884%
2025-03-17	30.7500	30.7500	30.7500	30.7500	+0.820%	4	139	+59.187%
2025-03-14	30.5000	30.5000	30.5000	30.5000	+3.636%	2	135	+60.492%
2025-03-13	29.1500	29.4300	29.1500	29.4300	-5.824%	2	132	+66.327%
2025-03-12	29.1000	31.2500	29.1000	31.2500	-2.344%	62	132	+56.640%
2025-03-11	32.0000	32.0000	32.0000	32.0000	+10.155%	10	76	+52.969%
2025-03-10	29.0500	29.0500	29.0500	29.0500	-6.980%	1	66	+68.503%
2025-03-07	33.5000	33.5000	31.2300	31.2300	-5.650%	58	65	+56.740%
2025-03-06	33.1000	33.1000	33.1000	33.1000	-4.994%	1	36	+47.885%
2025-03-05	35.0800	35.0800	34.8400	34.8400	-1.610%	31	35	+40.499%
2025-03-04	34.0000	35.4100	34.0000	35.4100	-4.323%	2	4	+38.238%
2025-03-03	37.0100	37.0100	37.0100	37.0100	0.000%	2	2	+32.262%