AMZN271217C00255000
AMZN Dec 17 2027 255.00 Call
optionOPRA
EODOct 6, 2026
47.54USD+7.435%(+3.29)24Vol988OI
AMZN271217C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 45.00 | 47.75 | 45.00 | 47.54 | +7.435% | 24 | 972 | 0.000% |
| 2026-10-05 | 44.40 | 45.65 | 44.25 | 44.25 | -0.338% | 15 | 964 | +7.435% |
| 2026-10-02 | 45.23 | 45.23 | 43.50 | 44.40 | +5.589% | 11 | 956 | +7.072% |
| 2026-10-01 | 42.05 | 42.05 | 42.05 | 42.05 | -7.236% | 11 | 945 | +13.056% |
| 2026-09-30 | 45.33 | 45.33 | 45.33 | 45.33 | +8.445% | 1 | 946 | +4.875% |
| 2026-09-29 | 41.89 | 41.89 | 41.80 | 41.80 | -2.450% | 48 | 990 | +13.732% |
| 2026-09-28 | 42.85 | 42.85 | 42.85 | 42.85 | -3.924% | 1 | 989 | +10.945% |
| 2026-09-25 | 43.65 | 44.60 | 43.00 | 44.60 | +6.699% | 16 | 981 | +6.592% |
| 2026-09-24 | 42.68 | 42.68 | 41.80 | 41.80 | -5.515% | 5 | 976 | +13.732% |
| 2026-09-23 | 46.77 | 46.77 | 43.25 | 44.24 | -8.216% | 38 | 963 | +7.459% |
| 2026-09-22 | 48.15 | 50.85 | 47.30 | 48.20 | -5.490% | 61 | 914 | -1.369% |
| 2026-09-21 | 48.90 | 51.00 | 47.50 | 51.00 | +8.051% | 113 | 857 | -6.784% |
| 2026-09-18 | 46.57 | 47.69 | 46.25 | 47.20 | +1.549% | 28 | 836 | +0.720% |
| 2026-09-17 | 44.70 | 46.48 | 44.70 | 46.48 | +5.877% | 6 | 832 | +2.281% |
| 2026-09-16 | 43.66 | 44.55 | 43.48 | 43.90 | -2.162% | 20 | 819 | +8.292% |
| 2026-09-15 | 46.10 | 46.10 | 44.60 | 44.87 | -6.735% | 21 | 819 | +5.951% |
| 2026-09-14 | 48.79 | 48.79 | 46.43 | 48.11 | -2.552% | 6 | 816 | -1.185% |
| 2026-09-11 | 49.76 | 49.84 | 49.30 | 49.37 | +5.944% | 42 | 842 | -3.707% |
| 2026-09-10 | 46.25 | 47.45 | 46.25 | 46.60 | -0.851% | 5 | 840 | +2.017% |
| 2026-09-09 | 47.97 | 47.97 | 46.86 | 47.00 | -4.277% | 22 | 834 | +1.149% |
| 2026-09-08 | 49.60 | 50.09 | 49.10 | 49.10 | -4.008% | 10 | 835 | -3.177% |
| 2026-09-04 | 51.30 | 51.30 | 48.60 | 51.15 | +0.610% | 13 | 824 | -7.058% |
| 2026-09-03 | 50.50 | 50.84 | 50.22 | 50.84 | +4.480% | 48 | 790 | -6.491% |
| 2026-09-02 | 49.14 | 49.14 | 48.50 | 48.66 | +0.289% | 43 | 751 | -2.302% |
| 2026-09-01 | 49.17 | 49.34 | 48.47 | 48.52 | -5.914% | 15 | 747 | -2.020% |
| 2026-08-31 | 53.29 | 53.29 | 51.06 | 51.57 | -8.726% | 15 | 745 | -7.815% |
| 2026-08-28 | 51.00 | 56.50 | 51.00 | 56.50 | +14.628% | 3 | 745 | -15.858% |
| 2026-08-27 | 51.50 | 51.50 | 49.28 | 49.29 | -4.291% | 47 | 750 | -3.550% |
| 2026-08-26 | 52.80 | 52.80 | 51.50 | 51.50 | -2.554% | 5 | 755 | -7.689% |
| 2026-08-25 | 54.03 | 54.03 | 52.85 | 52.85 | +2.244% | 6 | 754 | -10.047% |
| 2026-08-21 | 52.00 | 52.00 | 51.00 | 51.69 | -3.725% | 5 | 754 | -8.029% |
| 2026-08-20 | 54.90 | 54.90 | 53.69 | 53.69 | -3.781% | 2 | 754 | -11.455% |
| 2026-08-19 | 55.65 | 55.80 | 55.65 | 55.80 | +5.283% | 2 | 754 | -14.803% |
| 2026-08-18 | 51.60 | 53.00 | 51.60 | 53.00 | +2.119% | 7 | 754 | -10.302% |
| 2026-08-17 | 53.15 | 53.15 | 51.74 | 51.90 | -12.773% | 4 | 754 | -8.401% |
| 2026-08-12 | 59.50 | 59.50 | 59.50 | 59.50 | -5.149% | 1 | 754 | -20.101% |
| 2026-08-11 | 64.40 | 64.40 | 62.02 | 62.73 | -5.881% | 18 | 754 | -24.215% |
| 2026-08-10 | 67.00 | 68.14 | 66.65 | 66.65 | +3.494% | 4 | 754 | -28.672% |
| 2026-08-07 | 64.50 | 64.50 | 64.40 | 64.40 | +0.940% | 3 | 754 | -26.180% |
| 2026-08-05 | 70.00 | 70.00 | 63.52 | 63.80 | -6.038% | 8 | 754 | -25.486% |
| 2026-08-04 | 66.80 | 67.95 | 66.50 | 67.90 | -6.474% | 10 | 756 | -29.985% |
| 2026-08-03 | 72.60 | 72.60 | 72.50 | 72.60 | +14.783% | 4 | 755 | -34.518% |
| 2026-07-31 | 55.20 | 63.25 | 55.20 | 63.25 | +53.148% | 125 | 778 | -24.838% |
| 2026-07-30 | 38.48 | 41.96 | 38.48 | 41.30 | +8.342% | 7 | 776 | +15.109% |
| 2026-07-29 | 37.20 | 38.12 | 37.20 | 38.12 | +0.687% | 11 | 783 | +24.711% |
| 2026-07-27 | 39.20 | 39.20 | 37.86 | 37.86 | -4.152% | 3 | 780 | +25.568% |
| 2026-07-24 | 39.15 | 39.50 | 39.15 | 39.50 | -3.541% | 3 | 781 | +20.354% |
| 2026-07-23 | 41.42 | 41.42 | 39.55 | 40.95 | -9.901% | 43 | 755 | +16.093% |
| 2026-07-22 | 46.00 | 46.00 | 45.45 | 45.45 | -6.865% | 2 | 755 | +4.598% |
| 2026-07-17 | 49.50 | 49.50 | 48.80 | 48.80 | -7.750% | 3 | 755 | -2.582% |
| 2026-07-16 | 53.67 | 54.42 | 52.90 | 52.90 | -2.488% | 111 | 752 | -10.132% |
| 2026-07-15 | 53.61 | 55.10 | 53.61 | 54.25 | +10.579% | 6 | 752 | -12.369% |
| 2026-07-14 | 48.12 | 49.06 | 48.12 | 49.06 | -1.683% | 3 | 753 | -3.098% |
| 2026-07-13 | 48.50 | 49.90 | 48.50 | 49.90 | +3.099% | 25 | 754 | -4.729% |
| 2026-07-10 | 49.15 | 49.15 | 48.40 | 48.40 | -2.400% | 27 | 754 | -1.777% |
| 2026-07-07 | 51.25 | 51.39 | 49.59 | 49.59 | +1.932% | 4 | 757 | -4.134% |
| 2026-07-06 | 48.52 | 48.65 | 48.52 | 48.65 | -0.613% | 28 | 748 | -2.282% |
| 2026-07-02 | 47.54 | 48.95 | 47.54 | 48.95 | +3.488% | 3 | 748 | -2.880% |
| 2026-07-01 | 45.30 | 47.30 | 43.62 | 47.30 | +1.285% | 3 | 750 | +0.507% |
| 2026-06-30 | 45.47 | 46.70 | 45.47 | 46.70 | +0.043% | 12 | 756 | +1.799% |
| 2026-06-29 | 46.68 | 46.68 | 46.68 | 46.68 | +12.563% | 1 | 755 | +1.842% |
| 2026-06-26 | 41.47 | 41.47 | 41.47 | 41.47 | +6.197% | 10 | 755 | +14.637% |
| 2026-06-25 | 40.27 | 40.27 | 39.05 | 39.05 | -11.911% | 2 | 756 | +21.741% |
| 2026-06-24 | 46.63 | 46.63 | 44.33 | 44.33 | +4.110% | 2 | 756 | +7.241% |
| 2026-06-23 | 43.30 | 44.13 | 42.58 | 42.58 | -0.630% | 31 | 779 | +11.649% |
| 2026-06-22 | 42.50 | 42.85 | 42.50 | 42.85 | -13.083% | 15 | 765 | +10.945% |
| 2026-06-18 | 44.00 | 49.30 | 44.00 | 49.30 | +9.313% | 11 | 765 | -3.570% |
| 2026-06-17 | 46.30 | 46.30 | 45.10 | 45.10 | -8.426% | 7 | 766 | +5.410% |
| 2026-06-16 | 49.25 | 49.25 | 49.25 | 49.25 | +1.026% | 1 | 765 | -3.472% |
| 2026-06-15 | 48.80 | 48.80 | 48.75 | 48.75 | +9.797% | 2 | 766 | -2.482% |
| 2026-06-12 | 42.68 | 44.40 | 42.68 | 44.40 | +1.928% | 4 | 763 | +7.072% |
| 2026-06-11 | 43.38 | 43.56 | 43.38 | 43.56 | -7.319% | 2 | 763 | +9.137% |
| 2026-06-10 | 46.60 | 47.05 | 46.45 | 47.00 | 0.000% | 71 | 758 | +1.149% |
| 2026-06-09 | 51.26 | 51.26 | 47.00 | 47.00 | -4.296% | 17 | 760 | +1.149% |
| 2026-06-08 | 51.00 | 51.00 | 49.11 | 49.11 | -5.467% | 44 | 767 | -3.197% |
| 2026-06-05 | 55.55 | 55.55 | 51.95 | 51.95 | -3.618% | 35 | 783 | -8.489% |
| 2026-06-04 | 53.00 | 54.75 | 53.00 | 53.90 | +4.417% | 36 | 776 | -11.800% |
| 2026-06-03 | 55.20 | 55.20 | 50.78 | 51.62 | -8.313% | 20 | 774 | -7.904% |
| 2026-06-02 | 55.00 | 58.30 | 55.00 | 56.30 | -6.167% | 6 | 772 | -15.560% |
| 2026-06-01 | 60.80 | 60.80 | 59.50 | 60.00 | -7.848% | 5 | 770 | -20.767% |
| 2026-05-29 | 66.90 | 66.90 | 65.11 | 65.11 | -0.519% | 7 | 776 | -26.985% |
| 2026-05-28 | 62.98 | 65.50 | 62.98 | 65.45 | +2.570% | 3 | 777 | -27.364% |
| 2026-05-27 | 63.81 | 63.81 | 63.81 | 63.81 | +7.660% | 1 | 778 | -25.498% |
| 2026-05-26 | 59.50 | 59.50 | 59.27 | 59.27 | -3.406% | 5 | 782 | -19.791% |
| 2026-05-22 | 62.45 | 62.45 | 61.30 | 61.36 | -2.215% | 8 | 780 | -22.523% |
| 2026-05-21 | 58.60 | 63.11 | 58.60 | 62.75 | +6.356% | 12 | 783 | -24.239% |
| 2026-05-20 | 57.47 | 59.30 | 57.47 | 59.00 | +5.376% | 4 | 786 | -19.424% |
| 2026-05-19 | 57.37 | 57.37 | 54.00 | 55.99 | -6.528% | 11 | 784 | -15.092% |
| 2026-05-18 | 62.30 | 62.30 | 59.90 | 59.90 | +1.439% | 5 | 782 | -20.634% |
| 2026-05-15 | 59.05 | 59.05 | 59.05 | 59.05 | -3.749% | 1 | 782 | -19.492% |
| 2026-05-14 | 61.35 | 61.35 | 61.35 | 61.35 | +3.109% | 1 | 782 | -22.510% |
| 2026-05-12 | 59.75 | 59.75 | 59.50 | 59.50 | -5.840% | 5 | 786 | -20.101% |
| 2026-05-11 | 63.35 | 65.30 | 63.19 | 63.19 | -3.379% | 8 | 781 | -24.767% |
| 2026-05-08 | 65.41 | 66.05 | 65.40 | 65.40 | +1.160% | 8 | 778 | -27.309% |
| 2026-05-07 | 66.84 | 66.84 | 64.65 | 64.65 | -5.689% | 3 | 781 | -26.466% |
| 2026-05-06 | 65.94 | 68.55 | 65.94 | 68.55 | +3.864% | 6 | 775 | -30.649% |
| 2026-05-05 | 68.25 | 68.25 | 66.00 | 66.00 | +1.320% | 13 | 764 | -27.970% |
| 2026-05-04 | 65.35 | 68.00 | 65.14 | 65.14 | +1.781% | 8 | 760 | -27.019% |
| 2026-05-01 | 64.65 | 65.60 | 63.29 | 64.00 | +4.763% | 9 | 759 | -25.719% |
| 2026-04-30 | 66.36 | 66.36 | 56.00 | 61.09 | +2.072% | 20 | 759 | -22.180% |
| 2026-04-29 | 59.67 | 60.33 | 59.67 | 59.85 | +3.493% | 8 | 754 | -20.568% |
| 2026-04-28 | 57.42 | 58.47 | 57.42 | 57.83 | -6.530% | 4 | 756 | -17.794% |
| 2026-04-24 | 59.50 | 61.87 | 59.21 | 61.87 | +12.491% | 10 | 761 | -23.161% |
| 2026-04-22 | 54.60 | 55.02 | 54.08 | 55.00 | +1.871% | 10 | 761 | -13.564% |
| 2026-04-21 | 53.99 | 53.99 | 53.99 | 53.99 | +5.780% | 1 | 761 | -11.947% |
| 2026-04-20 | 51.04 | 51.04 | 51.04 | 51.04 | -2.966% | 1 | 761 | -6.857% |
| 2026-04-17 | 54.90 | 56.00 | 52.60 | 52.60 | +1.879% | 22 | 757 | -9.620% |
| 2026-04-16 | 49.85 | 51.63 | 49.85 | 51.63 | -1.657% | 5 | 756 | -7.922% |
| 2026-04-15 | 52.47 | 52.50 | 51.35 | 52.50 | -0.850% | 6 | 756 | -9.448% |
| 2026-04-14 | 51.01 | 53.30 | 50.45 | 52.95 | +14.909% | 5 | 758 | -10.217% |
| 2026-04-13 | 45.30 | 46.08 | 45.30 | 46.08 | +0.283% | 7 | 765 | +3.168% |
| 2026-04-10 | 45.95 | 46.80 | 45.95 | 45.95 | +8.118% | 20 | 765 | +3.460% |
| 2026-04-09 | 39.30 | 42.50 | 39.30 | 42.50 | +13.667% | 10 | 777 | +11.859% |
| 2026-04-08 | 37.39 | 37.39 | 37.39 | 37.39 | +23.644% | 1 | 780 | +27.146% |
| 2026-04-07 | 30.67 | 30.67 | 30.24 | 30.24 | -4.364% | 4 | 780 | +57.209% |
| 2026-04-06 | 31.62 | 31.62 | 31.62 | 31.62 | +4.876% | 1 | 778 | +50.348% |
| 2026-04-02 | 30.80 | 31.00 | 30.15 | 30.15 | -4.437% | 30 | 783 | +57.678% |
| 2026-04-01 | 30.72 | 31.55 | 30.72 | 31.55 | +3.612% | 26 | 783 | +50.681% |
| 2026-03-31 | 28.20 | 30.85 | 28.20 | 30.45 | +13.747% | 3 | 773 | +56.125% |
| 2026-03-30 | 26.77 | 26.77 | 26.77 | 26.77 | -0.852% | 1 | 772 | +77.587% |
| 2026-03-27 | 27.40 | 27.40 | 27.00 | 27.00 | -9.396% | 51 | 771 | +76.074% |
| 2026-03-26 | 30.05 | 30.05 | 29.80 | 29.80 | -5.547% | 52 | 821 | +59.530% |
| 2026-03-25 | 31.55 | 31.55 | 31.55 | 31.55 | +8.048% | 9 | 771 | +50.681% |
| 2026-03-24 | 29.29 | 29.29 | 29.20 | 29.20 | -5.806% | 2 | 771 | +62.808% |
| 2026-03-23 | 31.25 | 31.25 | 31.00 | 31.00 | +5.192% | 51 | 769 | +53.355% |
| 2026-03-20 | 29.47 | 29.47 | 29.47 | 29.47 | -7.762% | 123 | 718 | +61.317% |
| 2026-03-17 | 32.28 | 32.35 | 31.95 | 31.95 | +5.515% | 64 | 718 | +48.795% |
| 2026-03-16 | 30.28 | 30.28 | 30.28 | 30.28 | -6.254% | 1 | 680 | +57.001% |
| 2026-03-11 | 32.30 | 32.30 | 32.30 | 32.30 | +1.925% | 1 | 681 | +47.183% |
| 2026-03-09 | 31.69 | 31.69 | 31.69 | 31.69 | -7.905% | 4 | 682 | +50.016% |
| 2026-03-06 | 34.41 | 34.41 | 34.41 | 34.41 | -5.207% | 4 | 682 | +38.158% |
| 2026-03-05 | 36.30 | 36.30 | 36.30 | 36.30 | +2.340% | 1 | 680 | +30.964% |
| 2026-03-04 | 35.47 | 35.47 | 35.47 | 35.47 | +12.318% | 1 | 680 | +34.029% |
| 2026-03-03 | 29.50 | 31.58 | 29.50 | 31.58 | -0.910% | 2 | 680 | +50.538% |
| 2026-02-27 | 31.87 | 31.87 | 31.87 | 31.87 | +1.497% | 5 | 680 | +49.168% |
| 2026-02-26 | 31.40 | 31.40 | 31.40 | 31.40 | -2.937% | 50 | 685 | +51.401% |
| 2026-02-25 | 32.35 | 32.35 | 32.35 | 32.35 | +5.032% | 2 | 676 | +46.955% |
| 2026-02-24 | 30.80 | 30.80 | 30.80 | 30.80 | +3.356% | 5 | 676 | +54.351% |
| 2026-02-19 | 29.42 | 29.80 | 29.42 | 29.80 | +6.429% | 3 | 671 | +59.530% |
| 2026-02-17 | 28.32 | 28.32 | 27.00 | 28.00 | +5.026% | 9 | 672 | +69.786% |
| 2026-02-13 | 27.07 | 27.79 | 26.66 | 26.66 | -1.985% | 47 | 711 | +78.320% |
| 2026-02-12 | 29.30 | 29.30 | 27.04 | 27.20 | -7.797% | 16 | 711 | +74.779% |
| 2026-02-11 | 30.28 | 30.28 | 29.50 | 29.50 | -10.061% | 2 | 713 | +61.153% |
| 2026-02-10 | 31.77 | 33.50 | 30.85 | 32.80 | +5.297% | 10 | 711 | +44.939% |
| 2026-02-09 | 31.15 | 31.15 | 31.15 | 31.15 | +4.882% | 1 | 711 | +52.616% |
| 2026-02-06 | 28.86 | 32.40 | 27.29 | 29.70 | -24.370% | 87 | 711 | +60.067% |
| 2026-02-05 | 40.13 | 40.35 | 39.20 | 39.27 | -12.246% | 8 | 787 | +21.059% |
| 2026-02-04 | 46.21 | 46.21 | 44.75 | 44.75 | -4.989% | 3 | 784 | +6.235% |
| 2026-02-03 | 48.91 | 48.91 | 47.10 | 47.10 | -0.360% | 20 | 785 | +0.934% |
| 2026-01-29 | 47.45 | 47.45 | 47.27 | 47.27 | -6.340% | 3 | 786 | +0.571% |
| 2026-01-28 | 50.47 | 50.47 | 50.47 | 50.47 | +1.001% | 2 | 786 | -5.805% |
| 2026-01-27 | 48.22 | 49.97 | 48.22 | 49.97 | +5.556% | 4 | 784 | -4.863% |
| 2026-01-23 | 47.02 | 47.34 | 47.02 | 47.34 | +6.382% | 3 | 786 | +0.422% |
| 2026-01-22 | 44.80 | 44.80 | 44.35 | 44.50 | +4.240% | 3 | 784 | +6.831% |
| 2026-01-20 | 43.70 | 43.70 | 41.80 | 42.69 | -8.430% | 13 | 784 | +11.361% |
| 2026-01-16 | 46.62 | 46.62 | 46.62 | 46.62 | -0.809% | 1 | 787 | +1.973% |
| 2026-01-15 | 47.00 | 47.00 | 47.00 | 47.00 | +0.642% | 1 | 787 | +1.149% |
| 2026-01-14 | 47.80 | 47.80 | 46.39 | 46.70 | -11.166% | 8 | 787 | +1.799% |
| 2026-01-12 | 53.05 | 53.05 | 52.57 | 52.57 | +1.174% | 2 | 785 | -9.568% |
| 2026-01-09 | 51.96 | 51.96 | 51.96 | 51.96 | -0.077% | 3 | 784 | -8.507% |
| 2026-01-08 | 52.00 | 52.00 | 52.00 | 52.00 | +2.767% | 2 | 783 | -8.577% |
| 2026-01-07 | 51.10 | 51.80 | 50.60 | 50.60 | +1.200% | 10 | 785 | -6.047% |
| 2026-01-06 | 46.67 | 50.00 | 46.67 | 50.00 | +13.482% | 62 | 792 | -4.920% |
| 2026-01-05 | 42.62 | 44.45 | 42.62 | 44.06 | +1.826% | 8 | 749 | +7.898% |
| 2025-12-31 | 43.27 | 43.27 | 43.27 | 43.27 | -1.882% | 1 | 749 | +9.868% |
| 2025-12-23 | 43.82 | 44.10 | 43.82 | 44.10 | +3.618% | 2 | 749 | +7.800% |
| 2025-12-22 | 42.56 | 42.56 | 42.56 | 42.56 | +0.543% | 2 | 751 | +11.701% |
| 2025-12-18 | 42.19 | 42.33 | 42.19 | 42.33 | +6.625% | 24 | 751 | +12.308% |
| 2025-12-16 | 40.00 | 40.00 | 39.70 | 39.70 | -12.555% | 25 | 766 | +19.748% |
| 2025-12-08 | 45.40 | 45.40 | 45.40 | 45.40 | -0.439% | 3 | 752 | +4.714% |
| 2025-12-05 | 45.65 | 45.65 | 45.60 | 45.60 | +2.128% | 6 | 752 | +4.254% |
| 2025-12-04 | 44.80 | 44.80 | 44.65 | 44.65 | -6.688% | 50 | 755 | +6.473% |
| 2025-12-03 | 47.85 | 47.85 | 47.85 | 47.85 | -2.882% | 2 | 804 | -0.648% |
| 2025-12-02 | 51.75 | 51.75 | 49.06 | 49.27 | +0.142% | 8 | 806 | -3.511% |
| 2025-12-01 | 48.57 | 49.20 | 48.57 | 49.20 | +4.061% | 2 | 805 | -3.374% |
| 2025-11-28 | 47.45 | 47.47 | 47.28 | 47.28 | +2.827% | 51 | 805 | +0.550% |
| 2025-11-26 | 45.99 | 45.99 | 45.98 | 45.98 | +2.749% | 2 | 797 | +3.393% |
| 2025-11-25 | 42.85 | 44.75 | 42.85 | 44.75 | +1.130% | 52 | 797 | +6.235% |
| 2025-11-24 | 44.25 | 44.25 | 44.25 | 44.25 | +12.395% | 52 | 848 | +7.435% |
| 2025-11-21 | 39.45 | 39.57 | 39.37 | 39.37 | -1.452% | 3 | 849 | +20.752% |
| 2025-11-20 | 40.95 | 40.95 | 39.95 | 39.95 | -4.881% | 8 | 849 | +18.999% |
| 2025-11-19 | 41.45 | 42.00 | 41.45 | 42.00 | -5.660% | 6 | 853 | +13.190% |
| 2025-11-18 | 45.22 | 45.22 | 44.52 | 44.52 | -9.143% | 9 | 853 | +6.783% |
| 2025-11-17 | 49.00 | 49.00 | 49.00 | 49.00 | -5.679% | 1 | 858 | -2.980% |
| 2025-11-13 | 52.88 | 53.55 | 51.95 | 51.95 | -5.939% | 80 | 858 | -8.489% |
| 2025-11-12 | 57.01 | 57.01 | 55.23 | 55.23 | -3.393% | 6 | 879 | -13.924% |
| 2025-11-10 | 58.14 | 58.14 | 57.17 | 57.17 | +9.689% | 8 | 873 | -16.844% |
| 2025-11-07 | 52.70 | 52.70 | 51.90 | 52.12 | -4.891% | 9 | 866 | -8.787% |
| 2025-11-06 | 55.80 | 56.00 | 54.14 | 54.80 | -4.396% | 160 | 872 | -13.248% |
| 2025-11-05 | 56.50 | 57.32 | 56.50 | 57.32 | +0.070% | 5 | 933 | -17.062% |
| 2025-11-04 | 59.39 | 59.39 | 57.28 | 57.28 | -7.119% | 4 | 931 | -17.004% |
| 2025-11-03 | 63.00 | 63.00 | 61.40 | 61.67 | +10.322% | 78 | 936 | -22.912% |
| 2025-10-31 | 56.94 | 56.94 | 54.59 | 55.90 | +28.624% | 307 | 936 | -14.955% |
| 2025-10-30 | 43.52 | 44.01 | 43.24 | 43.46 | -2.359% | 6 | 991 | +9.388% |
| 2025-10-29 | 43.69 | 45.15 | 43.69 | 44.51 | +0.930% | 11 | 991 | +6.807% |
| 2025-10-28 | 43.40 | 44.10 | 43.40 | 44.10 | +4.626% | 5 | 991 | +7.800% |
| 2025-10-27 | 41.40 | 42.15 | 41.34 | 42.15 | +5.586% | 16 | 987 | +12.788% |
| 2025-10-24 | 39.80 | 40.32 | 39.80 | 39.92 | +4.094% | 32 | 987 | +19.088% |
| 2025-10-23 | 37.25 | 38.35 | 37.25 | 38.35 | +4.781% | 4 | 999 | +23.963% |
| 2025-10-22 | 37.40 | 37.57 | 36.60 | 36.60 | -5.670% | 3 | 999 | +29.891% |
| 2025-10-21 | 38.54 | 38.83 | 38.33 | 38.80 | +9.635% | 5 | 998 | +22.526% |
| 2025-10-20 | 34.97 | 35.64 | 34.97 | 35.39 | +1.549% | 33 | 999 | +34.332% |
| 2025-10-17 | 34.55 | 34.85 | 34.55 | 34.85 | -1.831% | 11 | 1,012 | +36.413% |
| 2025-10-16 | 37.50 | 37.78 | 35.50 | 35.50 | -0.921% | 11 | 1,022 | +33.915% |
| 2025-10-15 | 36.19 | 36.48 | 35.54 | 35.83 | -1.049% | 13 | 1,021 | +32.682% |
| 2025-10-14 | 35.61 | 36.52 | 35.61 | 36.21 | -2.870% | 5 | 1,020 | +31.290% |
| 2025-10-13 | 36.96 | 37.38 | 36.96 | 37.28 | +2.137% | 10 | 1,019 | +27.521% |
| 2025-10-10 | 40.20 | 40.20 | 36.48 | 36.50 | -6.458% | 4 | 1,018 | +30.247% |
| 2025-10-09 | 38.45 | 39.19 | 37.51 | 39.02 | +0.697% | 56 | 1,017 | +21.835% |
| 2025-10-08 | 38.07 | 38.75 | 38.07 | 38.75 | +6.223% | 8 | 1,035 | +22.684% |
| 2025-10-06 | 36.22 | 36.48 | 36.22 | 36.48 | +1.956% | 2 | 1,036 | +30.318% |
| 2025-10-03 | 37.11 | 37.34 | 35.52 | 35.78 | -3.009% | 4 | 1,036 | +32.868% |
| 2025-10-02 | 36.20 | 36.89 | 36.20 | 36.89 | +1.906% | 7 | 1,036 | +28.870% |
| 2025-10-01 | 35.41 | 36.20 | 35.41 | 36.20 | +2.695% | 11 | 1,036 | +31.326% |
| 2025-09-30 | 35.20 | 35.38 | 35.04 | 35.25 | -1.947% | 8 | 1,041 | +34.865% |
| 2025-09-26 | 35.77 | 35.95 | 35.74 | 35.95 | +3.423% | 6 | 1,041 | +32.239% |
| 2025-09-25 | 35.36 | 35.36 | 34.58 | 34.76 | -3.202% | 13 | 1,043 | +36.766% |
| 2025-09-24 | 35.91 | 35.91 | 35.91 | 35.91 | -2.604% | 1 | 1,032 | +32.387% |
| 2025-09-23 | 36.87 | 36.87 | 36.87 | 36.87 | -8.215% | 1 | 1,031 | +28.940% |
| 2025-09-22 | 40.05 | 40.67 | 40.05 | 40.17 | -4.129% | 14 | 1,030 | +18.347% |
| 2025-09-18 | 41.70 | 42.55 | 41.62 | 41.90 | +3.329% | 12 | 1,031 | +13.461% |
| 2025-09-17 | 41.15 | 41.58 | 40.55 | 40.55 | -7.966% | 55 | 1,034 | +17.238% |
| 2025-09-16 | 43.13 | 44.06 | 43.13 | 44.06 | +5.407% | 30 | 1,033 | +7.898% |
| 2025-09-15 | 41.10 | 42.08 | 41.10 | 41.80 | +6.687% | 135 | 1,038 | +13.732% |
| 2025-09-12 | 38.92 | 39.38 | 38.92 | 39.18 | -4.159% | 6 | 978 | +21.337% |
| 2025-09-11 | 40.88 | 40.88 | 40.88 | 40.88 | +3.232% | 1 | 975 | +16.292% |
| 2025-09-10 | 43.43 | 43.43 | 39.60 | 39.60 | -10.931% | 13 | 975 | +20.051% |
| 2025-09-09 | 42.86 | 44.46 | 42.86 | 44.46 | +3.155% | 14 | 974 | +6.928% |
| 2025-09-08 | 41.75 | 43.50 | 41.75 | 43.10 | +5.767% | 27 | 976 | +10.302% |
| 2025-09-05 | 41.95 | 41.95 | 40.75 | 40.75 | -5.012% | 13 | 972 | +16.663% |
| 2025-09-04 | 41.70 | 42.90 | 41.70 | 42.90 | +17.728% | 19 | 975 | +10.816% |
| 2025-09-03 | 37.00 | 37.53 | 36.35 | 36.44 | -1.086% | 11 | 972 | +30.461% |
| 2025-09-02 | 36.20 | 36.87 | 35.24 | 36.84 | -9.216% | 9 | 972 | +29.045% |
| 2025-08-28 | 40.38 | 40.58 | 40.38 | 40.58 | +4.858% | 4 | 972 | +17.151% |
| 2025-08-27 | 38.70 | 38.70 | 38.70 | 38.70 | +0.913% | 10 | 974 | +22.842% |
| 2025-08-26 | 38.40 | 38.74 | 38.11 | 38.35 | -0.904% | 9 | 984 | +23.963% |
| 2025-08-25 | 38.85 | 38.85 | 38.70 | 38.70 | +1.124% | 2 | 985 | +22.842% |
| 2025-08-22 | 37.64 | 38.27 | 37.64 | 38.27 | +8.814% | 5 | 985 | +24.223% |
| 2025-08-21 | 34.96 | 35.17 | 34.96 | 35.17 | -0.537% | 2 | 984 | +35.172% |
| 2025-08-20 | 35.36 | 35.36 | 35.36 | 35.36 | -11.467% | 1 | 984 | +34.446% |
| 2025-08-18 | 39.84 | 40.04 | 39.84 | 39.94 | -1.212% | 3 | 983 | +19.029% |
| 2025-08-15 | 40.49 | 40.49 | 40.43 | 40.43 | -2.178% | 2 | 983 | +17.586% |
| 2025-08-14 | 38.90 | 41.33 | 38.90 | 41.33 | +15.511% | 7 | 983 | +15.025% |
| 2025-08-13 | 35.78 | 35.78 | 35.78 | 35.78 | +2.170% | 1 | 978 | +32.868% |
| 2025-08-12 | 34.01 | 35.02 | 34.01 | 35.02 | -0.990% | 74 | 977 | +35.751% |
| 2025-08-11 | 35.20 | 35.37 | 34.96 | 35.37 | -2.830% | 6 | 918 | +34.408% |
| 2025-08-08 | 36.40 | 36.40 | 36.40 | 36.40 | +1.111% | 1 | 917 | +30.604% |
| 2025-08-07 | 37.50 | 37.50 | 35.94 | 36.00 | +1.896% | 5 | 916 | +32.056% |
| 2025-08-06 | 31.50 | 35.33 | 31.50 | 35.33 | +12.337% | 12 | 915 | +34.560% |
| 2025-08-05 | 31.85 | 32.55 | 31.45 | 31.45 | +3.115% | 472 | 915 | +51.161% |
| 2025-08-04 | 32.45 | 32.45 | 30.50 | 30.50 | -6.067% | 632 | 1,018 | +55.869% |
| 2025-08-01 | 35.04 | 35.04 | 32.47 | 32.47 | -26.968% | 5 | 1,388 | +46.412% |
| 2025-07-31 | 43.00 | 45.61 | 42.56 | 44.46 | +4.760% | 1,100 | 1,384 | +6.928% |
| 2025-07-29 | 43.93 | 43.93 | 42.10 | 42.44 | -1.531% | 5 | 359 | +12.017% |
| 2025-07-28 | 43.30 | 43.30 | 43.10 | 43.10 | +2.205% | 2 | 357 | +10.302% |
| 2025-07-25 | 42.60 | 42.60 | 42.17 | 42.17 | -1.287% | 9 | 356 | +12.734% |
| 2025-07-24 | 43.80 | 43.80 | 42.71 | 42.72 | +5.092% | 11 | 354 | +11.283% |
| 2025-07-23 | 40.85 | 40.85 | 40.65 | 40.65 | +0.544% | 2 | 355 | +16.950% |
| 2025-07-22 | 40.20 | 40.43 | 40.20 | 40.43 | -2.929% | 4 | 355 | +17.586% |
| 2025-07-21 | 39.90 | 41.65 | 39.90 | 41.65 | +5.443% | 6 | 355 | +14.142% |
| 2025-07-18 | 39.50 | 39.50 | 39.50 | 39.50 | +1.282% | 2 | 353 | +20.354% |
| 2025-07-17 | 38.80 | 39.00 | 38.80 | 39.00 | -6.024% | 2 | 355 | +21.897% |
| 2025-07-15 | 41.50 | 41.50 | 41.50 | 41.50 | +0.121% | 2 | 355 | +14.554% |
| 2025-07-11 | 40.11 | 41.45 | 40.11 | 41.45 | +6.064% | 76 | 353 | +14.692% |
| 2025-07-09 | 39.08 | 39.08 | 39.08 | 39.08 | +1.165% | 1 | 278 | +21.648% |
| 2025-07-08 | 38.64 | 38.64 | 38.63 | 38.63 | -4.735% | 2 | 279 | +23.065% |
| 2025-07-07 | 40.72 | 41.30 | 40.55 | 40.55 | +0.795% | 4 | 281 | +17.238% |
| 2025-07-03 | 41.10 | 41.10 | 40.12 | 40.23 | +2.890% | 31 | 263 | +18.171% |
| 2025-07-02 | 39.10 | 39.10 | 39.10 | 39.10 | -2.809% | 1 | 263 | +21.586% |
| 2025-07-01 | 39.65 | 40.23 | 39.65 | 40.23 | +2.549% | 3 | 266 | +18.171% |
| 2025-06-30 | 40.40 | 40.40 | 39.10 | 39.23 | +3.564% | 7 | 265 | +21.183% |
| 2025-06-27 | 40.01 | 40.01 | 37.88 | 37.88 | +7.248% | 2 | 261 | +25.502% |
| 2025-06-26 | 35.32 | 35.32 | 35.32 | 35.32 | -1.368% | 1 | 260 | +34.598% |
| 2025-06-25 | 35.81 | 35.81 | 35.81 | 35.81 | +1.878% | 1 | 259 | +32.756% |
| 2025-06-20 | 35.60 | 35.60 | 35.15 | 35.15 | -4.923% | 4 | 259 | +35.249% |
| 2025-06-18 | 36.97 | 36.97 | 36.97 | 36.97 | -5.254% | 2 | 256 | +28.591% |
| 2025-06-17 | 39.27 | 39.32 | 39.02 | 39.02 | +1.351% | 20 | 256 | +21.835% |
| 2025-06-16 | 36.90 | 38.50 | 36.90 | 38.50 | -2.532% | 4 | 238 | +23.481% |
| 2025-06-10 | 39.50 | 39.50 | 39.50 | 39.50 | +11.111% | 1 | 236 | +20.354% |
| 2025-06-05 | 35.55 | 35.55 | 35.55 | 35.55 | +4.929% | 4 | 237 | +33.727% |
| 2025-06-04 | 33.88 | 33.88 | 33.88 | 33.88 | -2.504% | 1 | 237 | +40.319% |
| 2025-06-03 | 34.75 | 34.75 | 34.75 | 34.75 | +1.846% | 1 | 238 | +36.806% |
| 2025-06-02 | 34.12 | 34.12 | 34.12 | 34.12 | +2.617% | 3 | 237 | +39.332% |
| 2025-05-29 | 35.48 | 35.48 | 33.25 | 33.25 | +1.033% | 13 | 237 | +42.977% |
| 2025-05-27 | 32.91 | 32.91 | 32.91 | 32.91 | -1.791% | 1 | 246 | +44.455% |
| 2025-05-22 | 33.51 | 33.51 | 33.51 | 33.51 | +0.179% | 1 | 246 | +41.868% |
| 2025-05-21 | 33.00 | 33.45 | 33.00 | 33.45 | -2.450% | 64 | 246 | +42.123% |
| 2025-05-19 | 34.04 | 34.29 | 34.04 | 34.29 | +2.419% | 2 | 228 | +38.641% |
| 2025-05-15 | 33.48 | 33.48 | 33.48 | 33.48 | -11.662% | 10 | 227 | +41.995% |
| 2025-05-13 | 37.96 | 37.96 | 37.90 | 37.90 | +9.696% | 10 | 217 | +25.435% |
| 2025-05-12 | 35.00 | 35.00 | 34.55 | 34.55 | +43.599% | 8 | 217 | +37.598% |
| 2025-05-07 | 23.55 | 24.06 | 23.55 | 24.06 | +5.203% | 5 | 211 | +97.589% |
| 2025-05-06 | 21.60 | 22.87 | 21.60 | 22.87 | -5.104% | 5 | 211 | +107.871% |
| 2025-05-05 | 24.50 | 24.50 | 24.02 | 24.10 | -3.213% | 15 | 210 | +97.261% |
| 2025-05-02 | 24.90 | 24.90 | 24.90 | 24.90 | -3.488% | 14 | 210 | +90.924% |
| 2025-05-01 | 25.39 | 25.80 | 25.39 | 25.80 | +11.159% | 11 | 217 | +84.264% |
| 2025-04-29 | 23.21 | 23.21 | 23.21 | 23.21 | +0.825% | 1 | 216 | +104.826% |
| 2025-04-28 | 23.95 | 23.95 | 23.02 | 23.02 | -3.277% | 4 | 215 | +106.516% |
| 2025-04-25 | 23.60 | 23.80 | 23.60 | 23.80 | +9.677% | 8 | 215 | +99.748% |
| 2025-04-24 | 21.70 | 21.70 | 21.70 | 21.70 | +1.782% | 8 | 214 | +119.078% |
| 2025-04-23 | 23.50 | 23.50 | 21.32 | 21.32 | +15.807% | 4 | 214 | +122.983% |
| 2025-04-17 | 19.00 | 19.00 | 18.41 | 18.41 | -7.487% | 101 | 112 | +158.229% |
| 2025-04-16 | 19.90 | 19.90 | 19.90 | 19.90 | -3.911% | 1 | 112 | +138.894% |
| 2025-04-15 | 22.65 | 22.65 | 20.71 | 20.71 | -12.616% | 15 | 113 | +129.551% |
| 2025-04-10 | 23.70 | 23.70 | 23.70 | 23.70 | -9.920% | 1 | 98 | +100.591% |
| 2025-04-09 | 26.31 | 26.31 | 26.31 | 26.31 | +25.286% | 10 | 98 | +80.692% |
| 2025-04-07 | 17.07 | 21.00 | 17.07 | 21.00 | +3.245% | 15 | 90 | +126.381% |
| 2025-04-04 | 14.92 | 22.00 | 14.92 | 20.34 | -11.373% | 32 | 98 | +133.727% |
| 2025-04-03 | 23.82 | 24.50 | 22.87 | 22.95 | -24.007% | 156 | 92 | +107.146% |
| 2025-04-02 | 30.20 | 30.20 | 30.20 | 30.20 | +5.410% | 5 | 211 | +57.417% |
| 2025-04-01 | 27.60 | 28.80 | 27.60 | 28.65 | +5.099% | 44 | 215 | +65.934% |
| 2025-03-31 | 25.33 | 27.35 | 25.33 | 27.26 | -5.347% | 69 | 223 | +74.395% |
| 2025-03-28 | 28.80 | 28.80 | 28.80 | 28.80 | -16.522% | 20 | 157 | +65.069% |
| 2025-03-25 | 34.59 | 34.59 | 34.30 | 34.50 | +12.195% | 16 | 147 | +37.797% |
| 2025-03-17 | 30.75 | 30.75 | 30.75 | 30.75 | +0.820% | 4 | 139 | +54.602% |
| 2025-03-14 | 30.50 | 30.50 | 30.50 | 30.50 | +3.636% | 2 | 135 | +55.869% |
| 2025-03-13 | 29.15 | 29.43 | 29.15 | 29.43 | -5.824% | 2 | 132 | +61.536% |
| 2025-03-12 | 29.10 | 31.25 | 29.10 | 31.25 | -2.344% | 62 | 132 | +52.128% |
| 2025-03-11 | 32.00 | 32.00 | 32.00 | 32.00 | +10.155% | 10 | 76 | +48.563% |
| 2025-03-10 | 29.05 | 29.05 | 29.05 | 29.05 | -6.980% | 1 | 66 | +63.649% |
| 2025-03-07 | 33.50 | 33.50 | 31.23 | 31.23 | -5.650% | 58 | 65 | +52.225% |
| 2025-03-06 | 33.10 | 33.10 | 33.10 | 33.10 | -4.994% | 1 | 36 | +43.625% |
| 2025-03-05 | 35.08 | 35.08 | 34.84 | 34.84 | -1.610% | 31 | 35 | +36.452% |
| 2025-03-04 | 34.00 | 35.41 | 34.00 | 35.41 | -4.323% | 2 | 4 | +34.256% |
| 2025-03-03 | 37.01 | 37.01 | 37.01 | 37.01 | 0.000% | 2 | 2 | +28.452% |