AMZN271217C00250000
AMZN Dec 17 2027 250.00 Call
optionOPRA
EODOct 6, 2026
50.00USD+7.021%(+3.28)214Vol10,464OI
AMZN271217C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 46.60 | 50.10 | 46.50 | 50.00 | +7.021% | 214 | 10,475 | 0.000% |
| 2026-10-05 | 46.24 | 48.16 | 46.24 | 46.72 | +0.086% | 57 | 10,444 | +7.021% |
| 2026-10-02 | 47.50 | 47.70 | 45.95 | 46.68 | +3.964% | 109 | 10,439 | +7.112% |
| 2026-10-01 | 46.52 | 47.10 | 43.90 | 44.90 | -3.170% | 69 | 10,419 | +11.359% |
| 2026-09-30 | 44.48 | 48.10 | 44.48 | 46.37 | +4.202% | 98 | 10,461 | +7.828% |
| 2026-09-29 | 44.45 | 45.33 | 43.00 | 44.50 | +1.436% | 128 | 10,423 | +12.360% |
| 2026-09-28 | 44.45 | 44.80 | 43.50 | 43.87 | -5.043% | 253 | 10,487 | +13.973% |
| 2026-09-25 | 45.95 | 46.95 | 45.00 | 46.20 | -0.645% | 111 | 10,417 | +8.225% |
| 2026-09-24 | 45.28 | 46.90 | 44.00 | 46.50 | 0.000% | 399 | 10,281 | +7.527% |
| 2026-09-23 | 49.35 | 49.35 | 45.50 | 46.50 | -7.830% | 101 | 10,196 | +7.527% |
| 2026-09-22 | 50.00 | 53.01 | 49.75 | 50.45 | -4.360% | 117 | 10,154 | -0.892% |
| 2026-09-21 | 50.80 | 53.50 | 49.84 | 52.75 | +5.606% | 197 | 10,164 | -5.213% |
| 2026-09-18 | 48.65 | 50.95 | 48.50 | 49.95 | +4.432% | 94 | 10,110 | +0.100% |
| 2026-09-17 | 46.80 | 49.00 | 46.80 | 47.83 | +6.502% | 69 | 10,153 | +4.537% |
| 2026-09-16 | 45.60 | 46.81 | 44.00 | 44.91 | -3.232% | 171 | 10,128 | +11.334% |
| 2026-09-15 | 49.39 | 49.39 | 45.77 | 46.41 | -6.620% | 533 | 10,018 | +7.735% |
| 2026-09-14 | 48.60 | 51.50 | 48.60 | 49.70 | -4.971% | 76 | 9,952 | +0.604% |
| 2026-09-11 | 52.00 | 52.50 | 51.35 | 52.30 | +6.735% | 29 | 9,966 | -4.398% |
| 2026-09-10 | 49.50 | 50.10 | 49.00 | 49.00 | -2.000% | 13 | 9,960 | +2.041% |
| 2026-09-09 | 50.80 | 50.80 | 48.55 | 50.00 | -5.375% | 26 | 9,944 | 0.000% |
| 2026-09-08 | 51.15 | 53.00 | 51.00 | 52.84 | +1.033% | 14 | 9,935 | -5.375% |
| 2026-09-04 | 53.64 | 53.64 | 51.00 | 52.30 | -2.444% | 14 | 9,937 | -4.398% |
| 2026-09-03 | 53.50 | 53.61 | 52.50 | 53.61 | +5.015% | 43 | 9,924 | -6.734% |
| 2026-09-02 | 50.82 | 51.05 | 50.50 | 51.05 | -0.156% | 6 | 9,918 | -2.057% |
| 2026-09-01 | 51.22 | 51.22 | 50.80 | 51.13 | -5.786% | 6 | 9,913 | -2.210% |
| 2026-08-31 | 57.40 | 57.40 | 53.35 | 54.27 | -9.700% | 23 | 9,896 | -7.868% |
| 2026-08-28 | 53.88 | 61.00 | 53.70 | 60.10 | +15.134% | 25 | 9,896 | -16.805% |
| 2026-08-27 | 53.50 | 53.50 | 51.60 | 52.20 | -4.623% | 11 | 9,887 | -4.215% |
| 2026-08-26 | 55.47 | 55.47 | 54.73 | 54.73 | -2.702% | 2 | 9,886 | -8.642% |
| 2026-08-25 | 55.70 | 56.25 | 55.00 | 56.25 | -2.259% | 13 | 9,891 | -11.111% |
| 2026-08-24 | 56.50 | 57.55 | 55.70 | 57.55 | +6.574% | 22 | 9,881 | -13.119% |
| 2026-08-21 | 54.50 | 55.00 | 54.00 | 54.00 | -2.860% | 4 | 9,880 | -7.407% |
| 2026-08-20 | 56.50 | 56.50 | 55.55 | 55.59 | -5.459% | 14 | 9,876 | -10.056% |
| 2026-08-19 | 55.83 | 58.80 | 55.50 | 58.80 | +7.633% | 11 | 9,875 | -14.966% |
| 2026-08-18 | 54.52 | 55.09 | 54.52 | 54.63 | -0.853% | 8 | 9,874 | -8.475% |
| 2026-08-17 | 57.00 | 57.00 | 54.45 | 55.10 | -3.333% | 15 | 9,871 | -9.256% |
| 2026-08-14 | 57.94 | 57.94 | 57.00 | 57.00 | -4.202% | 12 | 9,863 | -12.281% |
| 2026-08-13 | 60.85 | 62.05 | 59.16 | 59.50 | -4.156% | 17 | 9,851 | -15.966% |
| 2026-08-12 | 61.90 | 62.67 | 61.00 | 62.08 | -4.492% | 9 | 9,857 | -19.459% |
| 2026-08-11 | 69.00 | 69.00 | 64.44 | 65.00 | -7.801% | 24 | 9,853 | -23.077% |
| 2026-08-10 | 67.85 | 70.50 | 67.85 | 70.50 | +5.240% | 3 | 9,854 | -29.078% |
| 2026-08-07 | 68.00 | 70.03 | 66.73 | 66.99 | +1.963% | 23 | 9,854 | -25.362% |
| 2026-08-06 | 66.60 | 67.40 | 65.52 | 65.70 | +1.703% | 11 | 9,856 | -23.896% |
| 2026-08-05 | 72.00 | 72.00 | 64.60 | 64.60 | -9.397% | 19 | 9,857 | -22.601% |
| 2026-08-04 | 70.92 | 71.80 | 68.80 | 71.30 | -5.563% | 109 | 9,887 | -29.874% |
| 2026-08-03 | 70.05 | 77.00 | 69.75 | 75.50 | +14.394% | 263 | 10,138 | -33.775% |
| 2026-07-31 | 59.00 | 66.00 | 58.68 | 66.00 | +55.367% | 156 | 10,259 | -24.242% |
| 2026-07-30 | 41.77 | 44.50 | 41.77 | 42.48 | +14.842% | 59 | 10,300 | +17.702% |
| 2026-07-29 | 38.78 | 40.00 | 36.99 | 36.99 | -5.926% | 859 | 9,493 | +35.172% |
| 2026-07-28 | 38.65 | 40.01 | 38.20 | 39.32 | -2.432% | 63 | 9,531 | +27.162% |
| 2026-07-27 | 42.50 | 42.50 | 39.80 | 40.30 | -0.494% | 43 | 9,572 | +24.069% |
| 2026-07-24 | 42.65 | 42.65 | 40.50 | 40.50 | -3.571% | 66 | 9,597 | +23.457% |
| 2026-07-23 | 43.90 | 44.50 | 41.50 | 42.00 | -14.286% | 116 | 9,649 | +19.048% |
| 2026-07-22 | 49.68 | 50.20 | 47.65 | 49.00 | -3.391% | 106 | 9,602 | +2.041% |
| 2026-07-21 | 51.45 | 51.75 | 50.49 | 50.72 | -3.574% | 24 | 9,590 | -1.420% |
| 2026-07-20 | 52.44 | 54.56 | 52.00 | 52.60 | +1.544% | 95 | 9,567 | -4.943% |
| 2026-07-17 | 51.09 | 52.50 | 50.35 | 51.80 | -4.516% | 39 | 9,581 | -3.475% |
| 2026-07-16 | 57.88 | 58.00 | 54.25 | 54.25 | -3.280% | 44 | 9,605 | -7.834% |
| 2026-07-15 | 53.00 | 57.40 | 53.00 | 56.09 | +6.736% | 50 | 9,630 | -10.858% |
| 2026-07-14 | 50.00 | 52.55 | 50.00 | 52.55 | +2.637% | 37 | 9,630 | -4.853% |
| 2026-07-13 | 50.60 | 53.00 | 50.15 | 51.20 | +0.787% | 24 | 9,635 | -2.344% |
| 2026-07-10 | 53.50 | 53.50 | 50.17 | 50.80 | +0.594% | 53 | 9,593 | -1.575% |
| 2026-07-09 | 46.95 | 50.50 | 46.95 | 50.50 | +1.487% | 35 | 9,586 | -0.990% |
| 2026-07-08 | 50.05 | 50.05 | 48.33 | 49.76 | -2.240% | 33 | 9,581 | +0.482% |
| 2026-07-07 | 52.00 | 53.39 | 49.95 | 50.90 | +0.812% | 51 | 9,582 | -1.768% |
| 2026-07-06 | 50.20 | 51.50 | 49.29 | 50.49 | +0.020% | 54 | 9,578 | -0.970% |
| 2026-07-02 | 49.78 | 51.82 | 49.75 | 50.48 | +2.497% | 37 | 9,555 | -0.951% |
| 2026-07-01 | 48.52 | 50.52 | 45.20 | 49.25 | +5.800% | 178 | 9,430 | +1.523% |
| 2026-06-30 | 47.60 | 48.75 | 46.25 | 46.55 | -3.543% | 56 | 9,428 | +7.411% |
| 2026-06-29 | 47.00 | 52.70 | 46.67 | 48.26 | +17.136% | 111 | 9,438 | +3.605% |
| 2026-06-26 | 40.76 | 43.50 | 40.76 | 41.20 | +1.703% | 57 | 9,425 | +21.359% |
| 2026-06-25 | 42.75 | 42.75 | 39.80 | 40.51 | -10.967% | 107 | 9,397 | +23.426% |
| 2026-06-24 | 46.34 | 49.31 | 45.50 | 45.50 | +2.247% | 529 | 9,279 | +9.890% |
| 2026-06-23 | 45.00 | 46.00 | 44.00 | 44.50 | +0.702% | 52 | 9,305 | +12.360% |
| 2026-06-22 | 47.75 | 48.00 | 43.70 | 44.19 | -12.840% | 113 | 9,269 | +13.148% |
| 2026-06-18 | 47.46 | 50.70 | 47.46 | 50.70 | +9.622% | 161 | 9,133 | -1.381% |
| 2026-06-17 | 50.36 | 50.36 | 46.20 | 46.25 | -8.957% | 57 | 9,116 | +8.108% |
| 2026-06-16 | 52.00 | 52.90 | 50.60 | 50.80 | +0.774% | 69 | 9,130 | -1.575% |
| 2026-06-15 | 51.00 | 51.90 | 50.41 | 50.41 | +7.991% | 76 | 9,112 | -0.813% |
| 2026-06-12 | 47.90 | 47.90 | 44.20 | 46.68 | -3.514% | 49 | 9,087 | +7.112% |
| 2026-06-11 | 46.00 | 48.38 | 44.70 | 48.38 | +4.492% | 78 | 9,083 | +3.348% |
| 2026-06-10 | 48.00 | 48.70 | 46.30 | 46.30 | -8.317% | 24 | 9,076 | +7.991% |
| 2026-06-09 | 53.45 | 53.50 | 48.95 | 50.50 | -0.864% | 60 | 9,037 | -0.990% |
| 2026-06-08 | 52.45 | 52.95 | 50.41 | 50.94 | -1.527% | 28 | 9,037 | -1.845% |
| 2026-06-05 | 56.70 | 57.70 | 51.73 | 51.73 | -9.182% | 46 | 9,051 | -3.344% |
| 2026-06-04 | 56.00 | 56.98 | 56.00 | 56.96 | +5.795% | 18 | 9,035 | -12.219% |
| 2026-06-03 | 56.61 | 56.61 | 52.30 | 53.84 | -7.650% | 542 | 8,496 | -7.132% |
| 2026-06-02 | 58.65 | 60.20 | 56.88 | 58.30 | -5.203% | 21 | 8,497 | -14.237% |
| 2026-06-01 | 62.33 | 63.10 | 61.10 | 61.50 | -8.889% | 3,157 | 5,633 | -18.699% |
| 2026-05-29 | 68.60 | 68.60 | 67.40 | 67.50 | -2.287% | 11 | 5,633 | -25.926% |
| 2026-05-28 | 65.50 | 69.08 | 65.50 | 69.08 | +3.880% | 6 | 5,628 | -27.620% |
| 2026-05-27 | 63.78 | 67.14 | 63.78 | 66.50 | +5.556% | 9 | 5,633 | -24.812% |
| 2026-05-26 | 63.40 | 63.40 | 60.75 | 63.00 | -1.316% | 24 | 5,625 | -20.635% |
| 2026-05-22 | 65.20 | 65.20 | 63.80 | 63.84 | -2.638% | 8 | 5,625 | -21.679% |
| 2026-05-21 | 62.86 | 65.57 | 62.69 | 65.57 | +6.324% | 18 | 5,639 | -23.746% |
| 2026-05-20 | 61.50 | 61.67 | 61.50 | 61.67 | +6.145% | 4 | 5,643 | -18.923% |
| 2026-05-19 | 58.04 | 59.00 | 55.75 | 58.10 | -6.471% | 17 | 5,655 | -13.941% |
| 2026-05-18 | 64.16 | 64.18 | 62.12 | 62.12 | +0.632% | 8 | 5,659 | -19.511% |
| 2026-05-15 | 59.92 | 61.73 | 59.76 | 61.73 | -3.381% | 17 | 5,658 | -19.002% |
| 2026-05-14 | 65.31 | 66.25 | 63.88 | 63.89 | -2.976% | 23 | 5,673 | -21.740% |
| 2026-05-13 | 64.50 | 66.30 | 64.50 | 65.85 | +6.605% | 91 | 5,681 | -24.070% |
| 2026-05-12 | 62.45 | 62.45 | 60.80 | 61.77 | -4.969% | 95 | 5,764 | -19.055% |
| 2026-05-11 | 68.34 | 68.34 | 64.80 | 65.00 | -4.200% | 80 | 5,766 | -23.077% |
| 2026-05-08 | 66.32 | 68.70 | 66.32 | 67.85 | +0.742% | 91 | 5,772 | -26.308% |
| 2026-05-07 | 69.55 | 69.55 | 67.35 | 67.35 | -5.301% | 9 | 5,770 | -25.761% |
| 2026-05-06 | 71.00 | 71.80 | 71.00 | 71.12 | +2.228% | 4 | 5,770 | -29.696% |
| 2026-05-05 | 71.93 | 72.60 | 68.50 | 69.57 | +2.309% | 28 | 5,775 | -28.130% |
| 2026-05-04 | 67.82 | 70.00 | 67.33 | 68.00 | +3.849% | 27 | 5,776 | -26.471% |
| 2026-05-01 | 63.00 | 69.00 | 63.00 | 65.48 | +2.907% | 17 | 5,782 | -23.641% |
| 2026-04-30 | 68.87 | 68.87 | 58.00 | 63.63 | +1.000% | 42 | 5,780 | -21.421% |
| 2026-04-29 | 62.20 | 65.10 | 61.70 | 63.00 | +3.960% | 71 | 5,762 | -20.635% |
| 2026-04-28 | 61.65 | 61.95 | 60.60 | 60.60 | -3.241% | 25 | 5,760 | -17.492% |
| 2026-04-27 | 63.50 | 63.50 | 62.05 | 62.63 | -2.748% | 22 | 5,760 | -20.166% |
| 2026-04-24 | 61.45 | 64.60 | 60.77 | 64.40 | +10.274% | 254 | 5,908 | -22.360% |
| 2026-04-23 | 59.77 | 60.55 | 58.20 | 58.40 | +0.690% | 31 | 5,901 | -14.384% |
| 2026-04-22 | 55.55 | 58.00 | 55.55 | 58.00 | +5.936% | 212 | 5,902 | -13.793% |
| 2026-04-21 | 56.45 | 56.56 | 54.75 | 54.75 | +1.577% | 12 | 5,900 | -8.676% |
| 2026-04-20 | 53.51 | 56.00 | 52.05 | 53.90 | -1.553% | 77 | 5,938 | -7.236% |
| 2026-04-17 | 57.38 | 58.55 | 54.75 | 54.75 | -0.455% | 61 | 5,970 | -8.676% |
| 2026-04-16 | 55.30 | 55.30 | 52.00 | 55.00 | 0.000% | 20 | 5,975 | -9.091% |
| 2026-04-15 | 54.46 | 55.00 | 53.50 | 55.00 | -0.398% | 22 | 5,982 | -9.091% |
| 2026-04-14 | 51.90 | 57.15 | 51.15 | 55.22 | +12.373% | 81 | 5,981 | -9.453% |
| 2026-04-13 | 46.96 | 49.14 | 46.96 | 49.14 | +1.739% | 31 | 5,977 | +1.750% |
| 2026-04-10 | 47.50 | 49.50 | 47.50 | 48.30 | +7.333% | 42 | 5,977 | +3.520% |
| 2026-04-09 | 40.00 | 45.00 | 39.55 | 45.00 | +20.968% | 19 | 5,989 | +11.111% |
| 2026-04-08 | 38.82 | 40.25 | 37.05 | 37.20 | +14.673% | 12 | 5,988 | +34.409% |
| 2026-04-07 | 32.95 | 32.95 | 31.88 | 32.44 | -1.846% | 4 | 5,992 | +54.131% |
| 2026-04-06 | 33.35 | 33.43 | 33.05 | 33.05 | +4.094% | 17 | 5,995 | +51.286% |
| 2026-04-02 | 32.50 | 32.50 | 31.75 | 31.75 | -4.079% | 2 | 6,004 | +57.480% |
| 2026-04-01 | 31.60 | 33.10 | 31.60 | 33.10 | +3.438% | 9 | 6,004 | +51.057% |
| 2026-03-31 | 30.22 | 32.05 | 30.22 | 32.00 | +12.241% | 122 | 6,004 | +56.250% |
| 2026-03-30 | 28.06 | 29.05 | 28.06 | 28.51 | +2.702% | 61 | 6,067 | +75.377% |
| 2026-03-27 | 30.00 | 30.00 | 27.76 | 27.76 | -11.733% | 35 | 6,123 | +80.115% |
| 2026-03-26 | 34.00 | 34.00 | 31.45 | 31.45 | -4.697% | 2,003 | 6,121 | +58.983% |
| 2026-03-25 | 33.10 | 33.33 | 33.00 | 33.00 | +8.126% | 37 | 6,347 | +51.515% |
| 2026-03-24 | 31.10 | 31.10 | 30.52 | 30.52 | -5.948% | 15 | 6,343 | +63.827% |
| 2026-03-23 | 32.00 | 33.00 | 32.00 | 32.45 | +6.743% | 54 | 6,355 | +54.083% |
| 2026-03-20 | 30.85 | 31.05 | 30.40 | 30.40 | -4.252% | 56 | 6,381 | +64.474% |
| 2026-03-19 | 31.20 | 31.75 | 30.85 | 31.75 | -1.459% | 99 | 6,352 | +57.480% |
| 2026-03-18 | 33.11 | 33.11 | 32.22 | 32.22 | -5.458% | 14 | 6,337 | +55.183% |
| 2026-03-17 | 34.08 | 34.08 | 34.08 | 34.08 | +6.834% | 1 | 6,326 | +46.714% |
| 2026-03-16 | 31.85 | 32.22 | 31.85 | 31.90 | -0.313% | 67 | 6,326 | +56.740% |
| 2026-03-13 | 33.01 | 33.13 | 31.95 | 32.00 | -3.030% | 17 | 6,381 | +56.250% |
| 2026-03-12 | 33.25 | 33.50 | 33.00 | 33.00 | -2.941% | 5 | 6,383 | +51.515% |
| 2026-03-11 | 34.61 | 34.61 | 34.00 | 34.00 | -1.449% | 5 | 6,381 | +47.059% |
| 2026-03-10 | 34.75 | 35.70 | 34.50 | 34.50 | 0.000% | 61 | 6,381 | +44.928% |
| 2026-03-09 | 34.25 | 34.50 | 33.05 | 34.50 | -4.353% | 88 | 6,331 | +44.928% |
| 2026-03-06 | 36.80 | 36.80 | 35.44 | 36.07 | -5.576% | 72 | 6,333 | +38.619% |
| 2026-03-05 | 39.00 | 39.00 | 37.60 | 38.20 | +2.495% | 31 | 6,338 | +30.890% |
| 2026-03-04 | 33.70 | 37.68 | 33.70 | 37.27 | +13.524% | 3,962 | 6,327 | +34.156% |
| 2026-03-03 | 31.35 | 33.13 | 31.35 | 32.83 | -1.114% | 1,081 | 3,621 | +52.300% |
| 2026-03-02 | 32.28 | 33.50 | 32.28 | 33.20 | -0.120% | 30 | 2,573 | +50.602% |
| 2026-02-27 | 32.00 | 33.82 | 31.97 | 33.24 | +1.496% | 140 | 2,578 | +50.421% |
| 2026-02-26 | 34.00 | 34.00 | 31.78 | 32.75 | -4.015% | 86 | 2,492 | +52.672% |
| 2026-02-25 | 33.83 | 34.20 | 33.79 | 34.12 | +2.003% | 23 | 2,453 | +46.542% |
| 2026-02-24 | 31.00 | 33.93 | 31.00 | 33.45 | +5.354% | 25 | 2,453 | +49.477% |
| 2026-02-23 | 33.60 | 33.60 | 31.10 | 31.75 | -6.919% | 21 | 2,439 | +57.480% |
| 2026-02-20 | 31.90 | 34.55 | 31.90 | 34.11 | +8.286% | 103 | 2,436 | +46.585% |
| 2026-02-19 | 30.80 | 31.65 | 30.79 | 31.50 | -0.190% | 75 | 2,435 | +58.730% |
| 2026-02-18 | 31.30 | 32.07 | 31.25 | 31.56 | +6.370% | 81 | 2,429 | +58.428% |
| 2026-02-17 | 28.35 | 29.67 | 28.10 | 29.67 | +5.889% | 273 | 2,414 | +68.520% |
| 2026-02-13 | 28.25 | 29.00 | 27.95 | 28.02 | -1.407% | 340 | 2,688 | +78.444% |
| 2026-02-12 | 30.30 | 30.30 | 28.15 | 28.42 | -9.201% | 158 | 2,688 | +75.932% |
| 2026-02-11 | 33.01 | 33.01 | 30.30 | 31.30 | -2.946% | 282 | 2,645 | +59.744% |
| 2026-02-10 | 33.00 | 35.20 | 32.13 | 32.25 | -2.920% | 138 | 2,765 | +55.039% |
| 2026-02-09 | 32.75 | 34.80 | 30.93 | 33.22 | -2.093% | 111 | 2,735 | +50.512% |
| 2026-02-06 | 30.07 | 33.93 | 28.60 | 33.93 | -17.485% | 242 | 2,721 | +47.362% |
| 2026-02-05 | 43.15 | 43.15 | 41.00 | 41.12 | -12.043% | 180 | 2,752 | +21.595% |
| 2026-02-04 | 49.68 | 49.82 | 46.75 | 46.75 | -6.500% | 413 | 2,765 | +6.952% |
| 2026-02-03 | 53.35 | 53.35 | 48.50 | 50.00 | -5.033% | 21 | 2,506 | 0.000% |
| 2026-02-02 | 50.77 | 53.50 | 50.77 | 52.65 | +5.829% | 37 | 2,504 | -5.033% |
| 2026-01-30 | 51.38 | 51.50 | 49.75 | 49.75 | -0.341% | 19 | 2,517 | +0.503% |
| 2026-01-29 | 51.30 | 51.30 | 48.88 | 49.92 | -5.095% | 45 | 2,513 | +0.160% |
| 2026-01-28 | 54.20 | 54.20 | 52.15 | 52.60 | -0.942% | 21 | 2,511 | -4.943% |
| 2026-01-27 | 50.05 | 53.20 | 50.05 | 53.10 | +6.734% | 42 | 2,504 | -5.838% |
| 2026-01-26 | 49.17 | 49.95 | 48.53 | 49.75 | -0.301% | 28 | 2,499 | +0.503% |
| 2026-01-23 | 47.10 | 49.90 | 46.84 | 49.90 | +8.243% | 14 | 2,495 | +0.200% |
| 2026-01-22 | 45.40 | 46.86 | 44.35 | 46.10 | +1.766% | 63 | 2,488 | +8.460% |
| 2026-01-21 | 44.07 | 45.30 | 42.60 | 45.30 | +1.524% | 23 | 2,482 | +10.375% |
| 2026-01-20 | 45.85 | 46.80 | 44.00 | 44.62 | -8.939% | 82 | 2,473 | +12.057% |
| 2026-01-16 | 49.59 | 49.59 | 48.85 | 49.00 | +0.410% | 13 | 2,511 | +2.041% |
| 2026-01-15 | 49.12 | 50.55 | 48.79 | 48.80 | 0.000% | 25 | 2,511 | +2.459% |
| 2026-01-14 | 50.00 | 50.00 | 48.65 | 48.80 | -5.810% | 62 | 2,510 | +2.459% |
| 2026-01-13 | 54.43 | 54.43 | 50.54 | 51.81 | -6.226% | 25 | 2,498 | -3.494% |
| 2026-01-12 | 54.96 | 55.65 | 54.95 | 55.25 | +0.091% | 26 | 2,505 | -9.502% |
| 2026-01-09 | 53.71 | 55.20 | 53.15 | 55.20 | +1.266% | 41 | 2,525 | -9.420% |
| 2026-01-08 | 52.50 | 54.51 | 52.50 | 54.51 | +4.566% | 67 | 2,537 | -8.274% |
| 2026-01-07 | 53.00 | 54.25 | 52.13 | 52.13 | +1.223% | 70 | 2,500 | -4.086% |
| 2026-01-06 | 47.02 | 52.10 | 46.90 | 51.50 | +11.472% | 69 | 2,465 | -2.913% |
| 2026-01-05 | 44.89 | 46.80 | 44.89 | 46.20 | +8.451% | 26 | 2,524 | +8.225% |
| 2026-01-02 | 46.45 | 47.72 | 42.15 | 42.60 | -6.374% | 58 | 2,524 | +17.371% |
| 2025-12-31 | 46.00 | 46.00 | 45.19 | 45.50 | +0.287% | 19 | 2,547 | +9.890% |
| 2025-12-30 | 45.25 | 45.49 | 45.00 | 45.37 | -0.852% | 14 | 2,547 | +10.205% |
| 2025-12-29 | 45.50 | 46.05 | 45.43 | 45.76 | -1.059% | 18 | 2,548 | +9.266% |
| 2025-12-26 | 46.07 | 46.49 | 46.07 | 46.25 | -0.323% | 7 | 2,544 | +8.108% |
| 2025-12-24 | 47.55 | 47.55 | 46.27 | 46.40 | -0.322% | 22 | 2,543 | +7.759% |
| 2025-12-23 | 45.88 | 46.55 | 45.60 | 46.55 | +6.230% | 41 | 2,543 | +7.411% |
| 2025-12-22 | 44.10 | 44.45 | 43.82 | 43.82 | -0.635% | 4 | 2,575 | +14.103% |
| 2025-12-19 | 44.25 | 45.30 | 43.82 | 44.10 | +0.938% | 24 | 2,575 | +13.379% |
| 2025-12-18 | 43.10 | 44.94 | 43.10 | 43.69 | +6.250% | 42 | 2,585 | +14.443% |
| 2025-12-17 | 42.75 | 42.80 | 41.12 | 41.12 | -1.862% | 9 | 2,590 | +21.595% |
| 2025-12-16 | 41.75 | 42.25 | 41.75 | 41.90 | -2.331% | 5 | 2,591 | +19.332% |
| 2025-12-15 | 43.00 | 43.00 | 42.90 | 42.90 | -3.704% | 19 | 2,592 | +16.550% |
| 2025-12-12 | 45.40 | 45.40 | 44.32 | 44.55 | -4.889% | 7 | 2,607 | +12.233% |
| 2025-12-11 | 46.68 | 47.05 | 46.68 | 46.84 | -2.315% | 5 | 2,605 | +6.746% |
| 2025-12-10 | 46.90 | 48.55 | 46.90 | 47.95 | +3.833% | 38 | 2,604 | +4.275% |
| 2025-12-09 | 45.85 | 46.60 | 45.85 | 46.18 | +0.174% | 14 | 2,605 | +8.272% |
| 2025-12-08 | 46.35 | 46.50 | 46.10 | 46.10 | -2.537% | 21 | 2,605 | +8.460% |
| 2025-12-05 | 48.07 | 48.32 | 47.30 | 47.30 | +0.425% | 80 | 2,611 | +5.708% |
| 2025-12-04 | 47.75 | 47.80 | 46.40 | 47.10 | -5.040% | 48 | 2,644 | +6.157% |
| 2025-12-03 | 49.00 | 49.82 | 49.00 | 49.60 | -3.257% | 9 | 2,672 | +0.806% |
| 2025-12-02 | 51.40 | 51.55 | 50.95 | 51.27 | +0.826% | 19 | 2,672 | -2.477% |
| 2025-12-01 | 50.35 | 51.20 | 49.85 | 50.85 | +3.776% | 19 | 2,681 | -1.672% |
| 2025-11-28 | 48.92 | 49.55 | 48.92 | 49.00 | +2.833% | 43 | 2,682 | +2.041% |
| 2025-11-26 | 47.90 | 48.95 | 47.57 | 47.65 | -1.223% | 26 | 2,689 | +4.932% |
| 2025-11-25 | 45.00 | 48.24 | 45.00 | 48.24 | +4.416% | 71 | 2,689 | +3.648% |
| 2025-11-24 | 45.50 | 46.45 | 45.40 | 46.20 | +6.994% | 24 | 2,686 | +8.225% |
| 2025-11-21 | 41.10 | 43.20 | 40.90 | 43.18 | +3.301% | 85 | 2,697 | +15.794% |
| 2025-11-20 | 46.55 | 46.55 | 41.80 | 41.80 | -5.856% | 128 | 2,695 | +19.617% |
| 2025-11-19 | 43.50 | 44.55 | 43.50 | 44.40 | -1.661% | 108 | 2,642 | +12.613% |
| 2025-11-18 | 48.00 | 48.29 | 44.80 | 45.15 | -9.700% | 174 | 2,642 | +10.742% |
| 2025-11-17 | 50.18 | 50.18 | 48.68 | 50.00 | -6.121% | 22 | 2,598 | 0.000% |
| 2025-11-14 | 52.00 | 54.00 | 50.73 | 53.26 | +0.113% | 27 | 2,607 | -6.121% |
| 2025-11-13 | 56.30 | 56.30 | 53.20 | 53.20 | -7.478% | 21 | 2,613 | -6.015% |
| 2025-11-12 | 58.40 | 58.40 | 57.45 | 57.50 | -4.103% | 23 | 2,614 | -13.043% |
| 2025-11-11 | 59.20 | 60.10 | 58.89 | 59.96 | +1.541% | 19 | 2,613 | -16.611% |
| 2025-11-10 | 59.50 | 60.45 | 57.65 | 59.05 | +4.310% | 51 | 2,614 | -15.326% |
| 2025-11-07 | 55.00 | 57.00 | 53.45 | 56.61 | +0.640% | 83 | 2,619 | -11.676% |
| 2025-11-06 | 59.72 | 59.75 | 55.64 | 56.25 | -5.858% | 52 | 2,662 | -11.111% |
| 2025-11-05 | 57.70 | 60.17 | 57.70 | 59.75 | +0.420% | 28 | 2,677 | -16.318% |
| 2025-11-04 | 61.00 | 63.55 | 59.49 | 59.50 | -5.780% | 55 | 2,679 | -15.966% |
| 2025-11-03 | 64.00 | 65.50 | 63.00 | 63.15 | +11.829% | 145 | 2,732 | -20.823% |
| 2025-10-31 | 59.75 | 59.75 | 56.13 | 56.47 | +30.265% | 214 | 2,732 | -11.457% |
| 2025-10-30 | 44.00 | 46.00 | 43.35 | 43.35 | -5.556% | 141 | 2,762 | +15.340% |
| 2025-10-29 | 47.30 | 47.30 | 45.35 | 45.90 | +1.661% | 17 | 2,810 | +8.932% |
| 2025-10-28 | 43.77 | 46.40 | 43.60 | 45.15 | +3.555% | 36 | 2,809 | +10.742% |
| 2025-10-27 | 43.50 | 43.85 | 43.25 | 43.60 | +4.506% | 230 | 2,995 | +14.679% |
| 2025-10-24 | 41.40 | 42.16 | 40.85 | 41.72 | +3.652% | 43 | 2,995 | +19.847% |
| 2025-10-23 | 39.65 | 40.30 | 39.50 | 40.25 | +4.059% | 42 | 3,010 | +24.224% |
| 2025-10-22 | 38.86 | 39.00 | 38.00 | 38.68 | -5.033% | 24 | 3,001 | +29.266% |
| 2025-10-21 | 39.46 | 41.12 | 39.19 | 40.73 | +8.181% | 242 | 2,987 | +22.760% |
| 2025-10-20 | 36.89 | 37.65 | 36.75 | 37.65 | +3.264% | 54 | 2,974 | +32.802% |
| 2025-10-17 | 36.21 | 37.00 | 36.00 | 36.46 | -2.513% | 38 | 2,972 | +37.137% |
| 2025-10-16 | 38.00 | 39.37 | 37.00 | 37.40 | -1.319% | 133 | 2,967 | +33.690% |
| 2025-10-15 | 37.85 | 38.50 | 36.82 | 37.90 | -0.263% | 159 | 3,071 | +31.926% |
| 2025-10-14 | 36.82 | 39.00 | 36.43 | 38.00 | -2.813% | 132 | 3,048 | +31.579% |
| 2025-10-13 | 37.90 | 39.30 | 37.90 | 39.10 | +4.685% | 72 | 3,052 | +27.877% |
| 2025-10-10 | 42.30 | 43.25 | 37.35 | 37.35 | -12.937% | 209 | 3,048 | +33.869% |
| 2025-10-09 | 40.05 | 43.00 | 39.60 | 42.90 | +4.329% | 77 | 3,043 | +16.550% |
| 2025-10-08 | 39.25 | 41.72 | 39.25 | 41.12 | +5.707% | 41 | 3,057 | +21.595% |
| 2025-10-07 | 38.75 | 39.55 | 38.56 | 38.90 | +0.103% | 43 | 3,079 | +28.535% |
| 2025-10-06 | 37.70 | 38.86 | 36.00 | 38.86 | +3.765% | 78 | 3,079 | +28.667% |
| 2025-10-03 | 39.12 | 39.26 | 37.44 | 37.45 | -3.405% | 34 | 3,076 | +33.511% |
| 2025-10-02 | 37.50 | 39.15 | 37.50 | 38.77 | +3.112% | 107 | 3,080 | +28.966% |
| 2025-10-01 | 37.44 | 38.56 | 37.25 | 37.60 | +0.669% | 32 | 3,138 | +32.979% |
| 2025-09-30 | 37.80 | 37.80 | 36.60 | 37.35 | -3.488% | 26 | 3,146 | +33.869% |
| 2025-09-29 | 37.80 | 38.80 | 37.80 | 38.70 | +1.842% | 55 | 3,149 | +29.199% |
| 2025-09-26 | 37.35 | 38.30 | 37.00 | 38.00 | +3.401% | 47 | 3,155 | +31.579% |
| 2025-09-25 | 38.09 | 38.09 | 36.35 | 36.75 | -3.162% | 79 | 3,146 | +36.054% |
| 2025-09-24 | 40.00 | 40.00 | 37.80 | 37.95 | -0.263% | 128 | 3,171 | +31.752% |
| 2025-09-23 | 40.75 | 40.75 | 37.89 | 38.05 | -9.405% | 109 | 3,164 | +31.406% |
| 2025-09-22 | 41.60 | 42.80 | 41.60 | 42.00 | -3.226% | 115 | 3,154 | +19.048% |
| 2025-09-19 | 44.25 | 45.10 | 43.40 | 43.40 | -0.115% | 25 | 3,132 | +15.207% |
| 2025-09-18 | 44.10 | 44.70 | 42.46 | 43.45 | -0.504% | 132 | 3,134 | +15.075% |
| 2025-09-17 | 43.05 | 44.15 | 43.05 | 43.67 | -4.169% | 77 | 3,126 | +14.495% |
| 2025-09-16 | 44.85 | 46.35 | 44.68 | 45.57 | +4.208% | 106 | 3,118 | +9.721% |
| 2025-09-15 | 42.95 | 44.95 | 42.90 | 43.73 | +5.399% | 112 | 3,146 | +14.338% |
| 2025-09-12 | 42.20 | 42.20 | 40.95 | 41.49 | -2.192% | 38 | 3,128 | +20.511% |
| 2025-09-11 | 42.35 | 43.25 | 41.95 | 42.42 | +1.947% | 51 | 3,130 | +17.869% |
| 2025-09-10 | 43.60 | 44.30 | 41.55 | 41.61 | -11.374% | 97 | 3,122 | +20.163% |
| 2025-09-09 | 45.40 | 46.95 | 45.28 | 46.95 | +2.735% | 19 | 3,127 | +6.496% |
| 2025-09-08 | 43.90 | 46.15 | 43.90 | 45.70 | +6.901% | 24 | 3,128 | +9.409% |
| 2025-09-05 | 44.15 | 44.57 | 42.75 | 42.75 | -5.337% | 67 | 3,119 | +16.959% |
| 2025-09-04 | 43.63 | 45.16 | 43.25 | 45.16 | +16.934% | 101 | 3,146 | +10.717% |
| 2025-09-03 | 39.30 | 39.50 | 38.24 | 38.62 | -0.949% | 586 | 3,131 | +29.467% |
| 2025-09-02 | 38.16 | 38.99 | 37.67 | 38.99 | -4.786% | 13 | 3,027 | +28.238% |
| 2025-08-29 | 41.55 | 41.55 | 40.75 | 40.95 | -3.534% | 57 | 3,029 | +22.100% |
| 2025-08-28 | 41.67 | 42.90 | 40.50 | 42.45 | +3.638% | 77 | 3,029 | +17.786% |
| 2025-08-27 | 41.37 | 41.37 | 40.75 | 40.96 | +1.086% | 101 | 3,034 | +22.070% |
| 2025-08-26 | 40.05 | 40.72 | 40.05 | 40.52 | -0.320% | 19 | 3,035 | +23.396% |
| 2025-08-25 | 40.62 | 41.25 | 40.29 | 40.65 | -0.636% | 95 | 3,044 | +23.001% |
| 2025-08-22 | 37.34 | 40.91 | 37.34 | 40.91 | +9.385% | 100 | 3,041 | +22.220% |
| 2025-08-21 | 36.80 | 37.50 | 36.70 | 37.40 | -2.579% | 63 | 3,031 | +33.690% |
| 2025-08-20 | 39.90 | 39.90 | 37.50 | 38.39 | -4.336% | 55 | 3,030 | +30.242% |
| 2025-08-19 | 41.22 | 41.22 | 40.13 | 40.13 | -6.391% | 23 | 3,012 | +24.595% |
| 2025-08-18 | 41.55 | 42.87 | 40.78 | 42.87 | +0.894% | 10 | 3,013 | +16.632% |
| 2025-08-15 | 42.91 | 43.35 | 42.00 | 42.49 | -0.094% | 18 | 3,009 | +17.675% |
| 2025-08-14 | 40.30 | 43.75 | 40.05 | 42.53 | +11.335% | 127 | 3,006 | +17.564% |
| 2025-08-13 | 38.35 | 38.35 | 37.50 | 38.20 | +3.243% | 54 | 2,979 | +30.890% |
| 2025-08-12 | 36.50 | 37.00 | 36.05 | 37.00 | +0.680% | 36 | 2,962 | +35.135% |
| 2025-08-11 | 37.00 | 37.30 | 36.69 | 36.75 | -3.289% | 22 | 2,959 | +36.054% |
| 2025-08-08 | 38.30 | 38.50 | 37.65 | 38.00 | +1.333% | 42 | 2,946 | +31.579% |
| 2025-08-07 | 37.25 | 39.86 | 37.25 | 37.50 | +0.080% | 25 | 2,924 | +33.333% |
| 2025-08-06 | 33.02 | 37.47 | 33.02 | 37.47 | +13.545% | 60 | 2,916 | +33.440% |
| 2025-08-05 | 33.95 | 34.10 | 33.00 | 33.00 | +2.804% | 20 | 2,906 | +51.515% |
| 2025-08-04 | 35.42 | 35.42 | 32.10 | 32.10 | -6.277% | 108 | 2,905 | +55.763% |
| 2025-08-01 | 35.40 | 38.30 | 33.80 | 34.25 | -26.660% | 243 | 2,875 | +45.985% |
| 2025-07-31 | 46.80 | 47.71 | 44.90 | 46.70 | +6.621% | 285 | 2,817 | +7.066% |
| 2025-07-30 | 44.05 | 44.05 | 43.35 | 43.80 | -1.684% | 37 | 2,797 | +14.155% |
| 2025-07-29 | 44.45 | 44.65 | 43.75 | 44.55 | -0.669% | 95 | 2,780 | +12.233% |
| 2025-07-28 | 45.82 | 45.82 | 44.85 | 44.85 | +1.014% | 47 | 2,725 | +11.483% |
| 2025-07-25 | 44.75 | 44.76 | 44.20 | 44.40 | -1.333% | 77 | 2,688 | +12.613% |
| 2025-07-24 | 45.97 | 46.15 | 44.79 | 45.00 | +5.263% | 86 | 2,639 | +11.111% |
| 2025-07-23 | 43.04 | 43.04 | 42.20 | 42.75 | +0.234% | 60 | 2,594 | +16.959% |
| 2025-07-22 | 43.60 | 43.60 | 42.15 | 42.65 | -2.403% | 37 | 2,551 | +17.233% |
| 2025-07-21 | 42.50 | 43.70 | 42.50 | 43.70 | +4.048% | 97 | 2,542 | +14.416% |
| 2025-07-18 | 40.74 | 42.03 | 40.73 | 42.00 | +2.941% | 59 | 2,524 | +19.048% |
| 2025-07-17 | 41.22 | 41.22 | 40.80 | 40.80 | -1.091% | 3 | 2,520 | +22.549% |
| 2025-07-16 | 41.45 | 42.24 | 40.80 | 41.25 | -5.063% | 23 | 2,517 | +21.212% |
| 2025-07-15 | 43.00 | 43.58 | 42.75 | 43.45 | +2.597% | 37 | 2,505 | +15.075% |
| 2025-07-14 | 43.01 | 43.35 | 42.35 | 42.35 | -1.282% | 27 | 2,501 | +18.064% |
| 2025-07-11 | 42.00 | 43.50 | 42.00 | 42.90 | +4.380% | 195 | 2,484 | +16.550% |
| 2025-07-10 | 41.00 | 41.35 | 40.05 | 41.10 | +0.244% | 1,024 | 2,535 | +21.655% |
| 2025-07-09 | 42.90 | 42.90 | 41.00 | 41.00 | +1.863% | 26 | 2,634 | +21.951% |
| 2025-07-08 | 42.40 | 42.70 | 40.20 | 40.25 | -5.848% | 1,029 | 2,620 | +24.224% |
| 2025-07-07 | 42.77 | 43.15 | 42.30 | 42.75 | +1.544% | 44 | 1,602 | +16.959% |
| 2025-07-03 | 43.20 | 43.20 | 42.10 | 42.10 | +2.959% | 57 | 1,630 | +18.765% |
| 2025-07-02 | 41.65 | 41.65 | 40.89 | 40.89 | -1.942% | 58 | 1,630 | +22.279% |
| 2025-07-01 | 40.50 | 41.91 | 40.02 | 41.70 | +2.306% | 42 | 1,607 | +19.904% |
| 2025-06-30 | 43.85 | 43.85 | 40.76 | 40.76 | -2.952% | 160 | 1,592 | +22.669% |
| 2025-06-27 | 41.60 | 42.00 | 39.60 | 42.00 | +7.143% | 124 | 1,537 | +19.048% |
| 2025-06-26 | 38.00 | 39.60 | 38.00 | 39.20 | +8.437% | 3 | 1,471 | +27.551% |
| 2025-06-25 | 37.95 | 37.95 | 36.15 | 36.15 | -3.856% | 78 | 1,473 | +38.313% |
| 2025-06-24 | 37.50 | 38.23 | 37.50 | 37.60 | +5.886% | 43 | 1,415 | +32.979% |
| 2025-06-23 | 36.15 | 36.15 | 35.50 | 35.51 | -3.505% | 22 | 1,393 | +40.805% |
| 2025-06-20 | 37.20 | 37.50 | 36.80 | 36.80 | -8.571% | 50 | 1,389 | +35.870% |
| 2025-06-18 | 40.46 | 41.45 | 40.00 | 40.25 | -1.300% | 17 | 1,357 | +24.224% |
| 2025-06-17 | 40.00 | 41.55 | 40.00 | 40.78 | -0.537% | 85 | 1,357 | +22.609% |
| 2025-06-16 | 38.90 | 41.00 | 38.90 | 41.00 | +5.128% | 5 | 1,310 | +21.951% |
| 2025-06-13 | 37.70 | 39.00 | 37.70 | 39.00 | 0.000% | 44 | 1,313 | +28.205% |
| 2025-06-12 | 38.80 | 39.30 | 38.80 | 39.00 | -4.878% | 14 | 1,313 | +28.205% |
| 2025-06-11 | 42.09 | 42.09 | 41.00 | 41.00 | -2.311% | 21 | 1,314 | +21.951% |
| 2025-06-10 | 41.50 | 41.97 | 40.85 | 41.97 | -0.071% | 42 | 1,304 | +19.133% |
| 2025-06-09 | 40.50 | 42.00 | 39.92 | 42.00 | +5.660% | 31 | 1,296 | +19.048% |
| 2025-06-06 | 38.45 | 39.75 | 38.45 | 39.75 | +5.606% | 226 | 1,282 | +25.786% |
| 2025-06-05 | 36.81 | 38.85 | 36.81 | 37.64 | +6.478% | 7 | 1,282 | +32.837% |
| 2025-06-04 | 35.55 | 35.55 | 35.35 | 35.35 | -1.119% | 2 | 1,283 | +41.443% |
| 2025-06-03 | 36.19 | 37.60 | 35.00 | 35.75 | -0.694% | 19 | 1,283 | +39.860% |
| 2025-06-02 | 35.41 | 36.00 | 35.41 | 36.00 | +4.712% | 6 | 1,281 | +38.889% |
| 2025-05-30 | 34.25 | 34.38 | 33.49 | 34.38 | -3.291% | 8 | 1,286 | +45.433% |
| 2025-05-29 | 36.31 | 36.31 | 35.00 | 35.55 | +0.169% | 59 | 1,287 | +40.647% |
| 2025-05-28 | 35.49 | 35.49 | 35.49 | 35.49 | -1.417% | 3 | 1,240 | +40.885% |
| 2025-05-27 | 34.50 | 36.20 | 34.50 | 36.00 | +6.352% | 18 | 1,243 | +38.889% |
| 2025-05-23 | 33.00 | 34.00 | 33.00 | 33.85 | -4.108% | 18 | 1,239 | +47.710% |
| 2025-05-22 | 32.90 | 35.60 | 32.90 | 35.30 | +5.689% | 15 | 1,239 | +41.643% |
| 2025-05-21 | 33.55 | 34.15 | 33.11 | 33.40 | -2.311% | 18 | 1,236 | +49.701% |
| 2025-05-20 | 34.77 | 34.80 | 34.19 | 34.19 | -2.620% | 5 | 1,241 | +46.242% |
| 2025-05-19 | 33.55 | 35.50 | 32.25 | 35.11 | -0.312% | 15 | 1,241 | +42.410% |
| 2025-05-16 | 35.00 | 35.80 | 33.90 | 35.22 | +0.975% | 70 | 1,241 | +41.965% |
| 2025-05-15 | 35.10 | 35.55 | 34.20 | 34.88 | -8.211% | 42 | 1,236 | +43.349% |
| 2025-05-14 | 38.50 | 38.77 | 38.00 | 38.00 | -1.809% | 12 | 1,245 | +31.579% |
| 2025-05-13 | 39.00 | 40.39 | 38.00 | 38.70 | +5.277% | 127 | 1,247 | +29.199% |
| 2025-05-12 | 38.35 | 38.35 | 33.85 | 36.76 | +31.756% | 81 | 1,180 | +36.017% |
| 2025-05-09 | 28.35 | 29.00 | 27.50 | 27.90 | -2.277% | 48 | 1,165 | +79.211% |
| 2025-05-08 | 26.63 | 28.60 | 26.63 | 28.55 | +10.019% | 17 | 1,161 | +75.131% |
| 2025-05-07 | 25.00 | 27.35 | 25.00 | 25.95 | +5.789% | 36 | 1,161 | +92.678% |
| 2025-05-06 | 24.50 | 24.75 | 24.50 | 24.53 | -2.465% | 3 | 1,160 | +103.832% |
| 2025-05-05 | 22.96 | 25.58 | 22.96 | 25.15 | -4.915% | 20 | 1,160 | +98.807% |
| 2025-05-02 | 25.30 | 28.30 | 25.30 | 26.45 | -2.037% | 26 | 1,151 | +89.036% |
| 2025-05-01 | 27.30 | 27.74 | 25.94 | 27.00 | +17.647% | 43 | 1,148 | +85.185% |
| 2025-04-30 | 22.40 | 23.50 | 22.25 | 22.95 | -7.831% | 52 | 1,143 | +117.865% |
| 2025-04-29 | 24.00 | 24.90 | 24.00 | 24.90 | +3.534% | 6 | 1,096 | +100.803% |
| 2025-04-28 | 26.85 | 26.85 | 24.05 | 24.05 | -5.871% | 23 | 1,095 | +107.900% |
| 2025-04-25 | 25.50 | 25.77 | 24.87 | 25.55 | +5.491% | 160 | 1,095 | +95.695% |
| 2025-04-24 | 22.30 | 24.22 | 21.95 | 24.22 | +5.764% | 59 | 1,086 | +106.441% |
| 2025-04-23 | 23.28 | 25.05 | 22.50 | 22.90 | +18.102% | 169 | 1,070 | +118.341% |
| 2025-04-22 | 20.00 | 20.85 | 19.00 | 19.39 | +5.380% | 83 | 1,023 | +157.865% |
| 2025-04-21 | 18.25 | 18.40 | 16.55 | 18.40 | -4.465% | 76 | 996 | +171.739% |
| 2025-04-17 | 19.78 | 20.40 | 19.26 | 19.26 | -2.084% | 15 | 967 | +159.605% |
| 2025-04-16 | 21.20 | 23.00 | 19.28 | 19.67 | 0.000% | 63 | 967 | +154.194% |