Dark

AMZN20271217C250
AMZN Dec 17 2027 250.00 Call (AMZN271217C00250000)
option OPRA

EOD

Aug 20, 2026

55.59-5.459%(-3.21)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	56.5000	56.5000	55.5500	55.5900	-5.459%	14	9,880	0.000%
2026-08-19	55.8300	58.8000	55.5000	58.8000	+7.633%	11	9,876	-5.459%
2026-08-18	54.5200	55.0900	54.5200	54.6300	-0.853%	8	9,875	+1.757%
2026-08-17	57.0000	57.0000	54.4500	55.1000	-3.333%	15	9,874	+0.889%
2026-08-14	57.9400	57.9400	57.0000	57.0000	-4.202%	12	9,871	-2.474%
2026-08-13	60.8500	62.0500	59.1600	59.5000	-4.156%	17	9,863	-6.571%
2026-08-12	61.9000	62.6700	61.0000	62.0800	-4.492%	9	9,851	-10.454%
2026-08-11	69.0000	69.0000	64.4400	65.0000	-7.801%	24	9,857	-14.477%
2026-08-10	67.8500	70.5000	67.8500	70.5000	+5.240%	3	9,853	-21.149%
2026-08-07	68.0000	70.0300	66.7300	66.9900	+1.963%	23	9,854	-17.017%
2026-08-06	66.6000	67.4000	65.5200	65.7000	+1.703%	11	9,854	-15.388%
2026-08-05	72.0000	72.0000	64.6000	64.6000	-9.397%	19	9,856	-13.947%
2026-08-04	70.9200	71.8000	68.8000	71.3000	-5.563%	109	9,857	-22.034%
2026-08-03	70.0500	77.0000	69.7500	75.5000	+14.394%	263	9,887	-26.371%
2026-07-31	59.0000	66.0000	58.6800	66.0000	+55.367%	156	10,138	-15.773%
2026-07-30	41.7700	44.5000	41.7700	42.4800	+14.842%	59	10,259	+30.862%
2026-07-29	38.7800	40.0000	36.9900	36.9900	-5.926%	859	10,300	+50.284%
2026-07-28	38.6500	40.0100	38.2000	39.3200	-2.432%	63	9,493	+41.378%
2026-07-27	42.5000	42.5000	39.8000	40.3000	-0.494%	43	9,531	+37.940%
2026-07-24	42.6500	42.6500	40.5000	40.5000	-3.571%	66	9,572	+37.259%
2026-07-23	43.9000	44.5000	41.5000	42.0000	-14.286%	116	9,597	+32.357%
2026-07-22	49.6800	50.2000	47.6500	49.0000	-3.391%	106	9,649	+13.449%
2026-07-21	51.4500	51.7500	50.4900	50.7200	-3.574%	24	9,602	+9.602%
2026-07-20	52.4400	54.5600	52.0000	52.6000	+1.544%	95	9,590	+5.684%
2026-07-17	51.0900	52.5000	50.3500	51.8000	-4.516%	39	9,567	+7.317%
2026-07-16	57.8800	58.0000	54.2500	54.2500	-3.280%	44	9,581	+2.470%
2026-07-15	53.0000	57.4000	53.0000	56.0900	+6.736%	50	9,605	-0.891%
2026-07-14	50.0000	52.5500	50.0000	52.5500	+2.637%	37	9,630	+5.785%
2026-07-13	50.6000	53.0000	50.1500	51.2000	+0.787%	24	9,630	+8.574%
2026-07-10	53.5000	53.5000	50.1700	50.8000	+0.594%	53	9,635	+9.429%
2026-07-09	46.9500	50.5000	46.9500	50.5000	+1.487%	35	9,593	+10.079%
2026-07-08	50.0500	50.0500	48.3300	49.7600	-2.240%	33	9,586	+11.716%
2026-07-07	52.0000	53.3900	49.9500	50.9000	+0.812%	51	9,581	+9.214%
2026-07-06	50.2000	51.5000	49.2900	50.4900	+0.020%	54	9,582	+10.101%
2026-07-02	49.7800	51.8200	49.7500	50.4800	+2.497%	37	9,555	+10.123%
2026-07-01	48.5200	50.5200	45.2000	49.2500	+5.800%	178	9,555	+12.873%
2026-06-30	47.6000	48.7500	46.2500	46.5500	-3.543%	56	9,430	+19.420%
2026-06-29	47.0000	52.7000	46.6700	48.2600	+17.136%	111	9,428	+15.189%
2026-06-26	40.7600	43.5000	40.7600	41.2000	+1.703%	57	9,438	+34.927%
2026-06-25	42.7500	42.7500	39.8000	40.5100	-10.967%	107	9,425	+37.225%
2026-06-24	46.3400	49.3100	45.5000	45.5000	+2.247%	529	9,397	+22.176%
2026-06-23	45.0000	46.0000	44.0000	44.5000	+0.702%	52	9,279	+24.921%
2026-06-22	47.7500	48.0000	43.7000	44.1900	-12.840%	113	9,305	+25.798%
2026-06-18	47.4600	50.7000	47.4600	50.7000	+9.622%	161	9,133	+9.645%
2026-06-17	50.3600	50.3600	46.2000	46.2500	-8.957%	57	9,133	+20.195%
2026-06-16	52.0000	52.9000	50.6000	50.8000	+0.774%	69	9,116	+9.429%
2026-06-15	51.0000	51.9000	50.4100	50.4100	+7.991%	76	9,130	+10.276%
2026-06-12	47.9000	47.9000	44.2000	46.6800	-3.514%	49	9,112	+19.087%
2026-06-11	46.0000	48.3800	44.7000	48.3800	+4.492%	78	9,087	+14.903%
2026-06-10	48.0000	48.7000	46.3000	46.3000	-8.317%	24	9,083	+20.065%
2026-06-09	53.4500	53.5000	48.9500	50.5000	-0.864%	60	9,076	+10.079%
2026-06-08	52.4500	52.9500	50.4100	50.9400	-1.527%	28	9,037	+9.128%
2026-06-05	56.7000	57.7000	51.7300	51.7300	-9.182%	46	9,037	+7.462%
2026-06-04	56.0000	56.9800	56.0000	56.9600	+5.795%	18	9,051	-2.405%
2026-06-03	56.6100	56.6100	52.3000	53.8400	-7.650%	542	9,035	+3.250%
2026-06-02	58.6500	60.2000	56.8800	58.3000	-5.203%	21	8,496	-4.648%
2026-06-01	62.3300	63.1000	61.1000	61.5000	-8.889%	3,157	8,497	-9.610%
2026-05-29	68.6000	68.6000	67.4000	67.5000	-2.287%	11	5,633	-17.644%
2026-05-28	65.5000	69.0800	65.5000	69.0800	+3.880%	6	5,633	-19.528%
2026-05-27	63.7800	67.1400	63.7800	66.5000	+5.556%	9	5,628	-16.406%
2026-05-26	63.4000	63.4000	60.7500	63.0000	-1.316%	24	5,633	-11.762%
2026-05-22	65.2000	65.2000	63.8000	63.8400	-2.638%	8	5,625	-12.923%
2026-05-21	62.8600	65.5700	62.6900	65.5700	+6.324%	18	5,639	-15.220%
2026-05-20	61.5000	61.6700	61.5000	61.6700	+6.145%	4	5,639	-9.859%
2026-05-19	58.0400	59.0000	55.7500	58.1000	-6.471%	17	5,659	-4.320%
2026-05-18	64.1600	64.1800	62.1200	62.1200	+0.632%	8	5,659	-10.512%
2026-05-15	59.9200	61.7300	59.7600	61.7300	-3.381%	17	5,659	-9.947%
2026-05-14	65.3100	66.2500	63.8800	63.8900	-2.976%	23	5,658	-12.991%
2026-05-13	64.5000	66.3000	64.5000	65.8500	+6.605%	91	5,764	-15.581%
2026-05-12	62.4500	62.4500	60.8000	61.7700	-4.969%	95	5,764	-10.005%
2026-05-11	68.3400	68.3400	64.8000	65.0000	-4.200%	80	5,764	-14.477%
2026-05-08	66.3200	68.7000	66.3200	67.8500	+0.742%	91	5,766	-18.069%
2026-05-07	69.5500	69.5500	67.3500	67.3500	-5.301%	9	5,772	-17.461%
2026-05-06	71.0000	71.8000	71.0000	71.1200	+2.228%	4	5,770	-21.836%
2026-05-05	71.9300	72.6000	68.5000	69.5700	+2.309%	28	5,770	-20.095%
2026-05-04	67.8200	70.0000	67.3300	68.0000	+3.849%	27	5,775	-18.250%
2026-05-01	63.0000	69.0000	63.0000	65.4800	+2.907%	17	5,782	-15.104%
2026-04-30	68.8700	68.8700	58.0000	63.6300	+1.000%	42	5,782	-12.636%
2026-04-29	62.2000	65.1000	61.7000	63.0000	+3.960%	71	5,780	-11.762%
2026-04-28	61.6500	61.9500	60.6000	60.6000	-3.241%	25	5,762	-8.267%
2026-04-27	63.5000	63.5000	62.0500	62.6300	-2.748%	22	5,760	-11.241%
2026-04-24	61.4500	64.6000	60.7700	64.4000	+10.274%	254	5,760	-13.680%
2026-04-23	59.7700	60.5500	58.2000	58.4000	+0.690%	31	5,908	-4.812%
2026-04-22	55.5500	58.0000	55.5500	58.0000	+5.936%	212	5,901	-4.155%
2026-04-21	56.4500	56.5600	54.7500	54.7500	+1.577%	12	5,900	+1.534%
2026-04-20	53.5100	56.0000	52.0500	53.9000	-1.553%	77	5,900	+3.135%
2026-04-17	57.3800	58.5500	54.7500	54.7500	-0.455%	61	5,938	+1.534%
2026-04-16	55.3000	55.3000	52.0000	55.0000	0.000%	20	5,970	+1.073%
2026-04-15	54.4600	55.0000	53.5000	55.0000	-0.398%	22	5,975	+1.073%
2026-04-14	51.9000	57.1500	51.1500	55.2200	+12.373%	81	5,982	+0.670%
2026-04-13	46.9600	49.1400	46.9600	49.1400	+1.739%	31	5,981	+13.126%
2026-04-10	47.5000	49.5000	47.5000	48.3000	+7.333%	42	5,977	+15.093%
2026-04-09	40.0000	45.0000	39.5500	45.0000	+20.968%	19	5,989	+23.533%
2026-04-08	38.8200	40.2500	37.0500	37.2000	+14.673%	12	5,988	+49.435%
2026-04-07	32.9500	32.9500	31.8800	32.4400	-1.846%	4	5,992	+71.363%
2026-04-06	33.3500	33.4300	33.0500	33.0500	+4.094%	17	5,995	+68.200%
2026-04-02	32.5000	32.5000	31.7500	31.7500	-4.079%	2	6,004	+75.087%
2026-04-01	31.6000	33.1000	31.6000	33.1000	+3.438%	9	6,004	+67.946%
2026-03-31	30.2200	32.0500	30.2200	32.0000	+12.241%	122	6,004	+73.719%
2026-03-30	28.0600	29.0500	28.0600	28.5100	+2.702%	61	6,067	+94.984%
2026-03-27	30.0000	30.0000	27.7600	27.7600	-11.733%	35	6,123	+100.252%
2026-03-26	34.0000	34.0000	31.4500	31.4500	-4.697%	2,003	6,121	+76.757%
2026-03-25	33.1000	33.3300	33.0000	33.0000	+8.126%	37	6,347	+68.455%
2026-03-24	31.1000	31.1000	30.5200	30.5200	-5.948%	15	6,343	+82.143%
2026-03-23	32.0000	33.0000	32.0000	32.4500	+6.743%	54	6,355	+71.310%
2026-03-20	30.8500	31.0500	30.4000	30.4000	-4.252%	56	6,381	+82.862%
2026-03-19	31.2000	31.7500	30.8500	31.7500	-1.459%	99	6,352	+75.087%
2026-03-18	33.1100	33.1100	32.2200	32.2200	-5.458%	14	6,337	+72.533%
2026-03-17	34.0800	34.0800	34.0800	34.0800	+6.834%	1	6,326	+63.116%
2026-03-16	31.8500	32.2200	31.8500	31.9000	-0.313%	67	6,326	+74.263%
2026-03-13	33.0100	33.1300	31.9500	32.0000	-3.030%	17	6,381	+73.719%
2026-03-12	33.2500	33.5000	33.0000	33.0000	-2.941%	5	6,383	+68.455%
2026-03-11	34.6100	34.6100	34.0000	34.0000	-1.449%	5	6,381	+63.500%
2026-03-10	34.7500	35.7000	34.5000	34.5000	0.000%	61	6,381	+61.130%
2026-03-09	34.2500	34.5000	33.0500	34.5000	-4.353%	88	6,331	+61.130%
2026-03-06	36.8000	36.8000	35.4400	36.0700	-5.576%	72	6,333	+54.117%
2026-03-05	39.0000	39.0000	37.6000	38.2000	+2.495%	31	6,338	+45.524%
2026-03-04	33.7000	37.6800	33.7000	37.2700	+13.524%	3,962	6,327	+49.155%
2026-03-03	31.3500	33.1300	31.3500	32.8300	-1.114%	1,081	3,621	+69.327%
2026-03-02	32.2800	33.5000	32.2800	33.2000	-0.120%	30	2,573	+67.440%
2026-02-27	32.0000	33.8200	31.9700	33.2400	+1.496%	140	2,578	+67.238%
2026-02-26	34.0000	34.0000	31.7800	32.7500	-4.015%	86	2,492	+69.740%
2026-02-25	33.8300	34.2000	33.7900	34.1200	+2.003%	23	2,453	+62.925%
2026-02-24	31.0000	33.9300	31.0000	33.4500	+5.354%	25	2,453	+66.188%
2026-02-23	33.6000	33.6000	31.1000	31.7500	-6.919%	21	2,439	+75.087%
2026-02-20	31.9000	34.5500	31.9000	34.1100	+8.286%	103	2,436	+62.973%
2026-02-19	30.8000	31.6500	30.7900	31.5000	-0.190%	75	2,435	+76.476%
2026-02-18	31.3000	32.0700	31.2500	31.5600	+6.370%	81	2,429	+76.141%
2026-02-17	28.3500	29.6700	28.1000	29.6700	+5.889%	273	2,414	+87.361%
2026-02-13	28.2500	29.0000	27.9500	28.0200	-1.407%	340	2,688	+98.394%
2026-02-12	30.3000	30.3000	28.1500	28.4200	-9.201%	158	2,688	+95.602%
2026-02-11	33.0100	33.0100	30.3000	31.3000	-2.946%	282	2,645	+77.604%
2026-02-10	33.0000	35.2000	32.1300	32.2500	-2.920%	138	2,765	+72.372%
2026-02-09	32.7500	34.8000	30.9300	33.2200	-2.093%	111	2,735	+67.339%
2026-02-06	30.0700	33.9300	28.6000	33.9300	-17.485%	242	2,721	+63.837%
2026-02-05	43.1500	43.1500	41.0000	41.1200	-12.043%	180	2,752	+35.190%
2026-02-04	49.6800	49.8200	46.7500	46.7500	-6.500%	413	2,765	+18.909%
2026-02-03	53.3500	53.3500	48.5000	50.0000	-5.033%	21	2,506	+11.180%
2026-02-02	50.7700	53.5000	50.7700	52.6500	+5.829%	37	2,504	+5.584%
2026-01-30	51.3800	51.5000	49.7500	49.7500	-0.341%	19	2,517	+11.739%
2026-01-29	51.3000	51.3000	48.8800	49.9200	-5.095%	45	2,513	+11.358%
2026-01-28	54.2000	54.2000	52.1500	52.6000	-0.942%	21	2,511	+5.684%
2026-01-27	50.0500	53.2000	50.0500	53.1000	+6.734%	42	2,504	+4.689%
2026-01-26	49.1700	49.9500	48.5300	49.7500	-0.301%	28	2,499	+11.739%
2026-01-23	47.1000	49.9000	46.8400	49.9000	+8.243%	14	2,495	+11.403%
2026-01-22	45.4000	46.8600	44.3500	46.1000	+1.766%	63	2,488	+20.586%
2026-01-21	44.0700	45.3000	42.6000	45.3000	+1.524%	23	2,482	+22.715%
2026-01-20	45.8500	46.8000	44.0000	44.6200	-8.939%	82	2,473	+24.585%
2026-01-16	49.5900	49.5900	48.8500	49.0000	+0.410%	13	2,511	+13.449%
2026-01-15	49.1200	50.5500	48.7900	48.8000	0.000%	25	2,511	+13.914%
2026-01-14	50.0000	50.0000	48.6500	48.8000	-5.810%	62	2,510	+13.914%
2026-01-13	54.4300	54.4300	50.5400	51.8100	-6.226%	25	2,498	+7.296%
2026-01-12	54.9600	55.6500	54.9500	55.2500	+0.091%	26	2,505	+0.615%
2026-01-09	53.7100	55.2000	53.1500	55.2000	+1.266%	41	2,525	+0.707%
2026-01-08	52.5000	54.5100	52.5000	54.5100	+4.566%	67	2,537	+1.981%
2026-01-07	53.0000	54.2500	52.1300	52.1300	+1.223%	70	2,500	+6.637%
2026-01-06	47.0200	52.1000	46.9000	51.5000	+11.472%	69	2,465	+7.942%
2026-01-05	44.8900	46.8000	44.8900	46.2000	+8.451%	26	2,524	+20.325%
2026-01-02	46.4500	47.7200	42.1500	42.6000	-6.374%	58	2,524	+30.493%
2025-12-31	46.0000	46.0000	45.1900	45.5000	+0.287%	19	2,547	+22.176%
2025-12-30	45.2500	45.4900	45.0000	45.3700	-0.852%	14	2,547	+22.526%
2025-12-29	45.5000	46.0500	45.4300	45.7600	-1.059%	18	2,548	+21.482%
2025-12-26	46.0700	46.4900	46.0700	46.2500	-0.323%	7	2,544	+20.195%
2025-12-24	47.5500	47.5500	46.2700	46.4000	-0.322%	22	2,543	+19.806%
2025-12-23	45.8800	46.5500	45.6000	46.5500	+6.230%	41	2,543	+19.420%
2025-12-22	44.1000	44.4500	43.8200	43.8200	-0.635%	4	2,575	+26.860%
2025-12-19	44.2500	45.3000	43.8200	44.1000	+0.938%	24	2,575	+26.054%
2025-12-18	43.1000	44.9400	43.1000	43.6900	+6.250%	42	2,585	+27.237%
2025-12-17	42.7500	42.8000	41.1200	41.1200	-1.862%	9	2,590	+35.190%
2025-12-16	41.7500	42.2500	41.7500	41.9000	-2.331%	5	2,591	+32.673%
2025-12-15	43.0000	43.0000	42.9000	42.9000	-3.704%	19	2,592	+29.580%
2025-12-12	45.4000	45.4000	44.3200	44.5500	-4.889%	7	2,607	+24.781%
2025-12-11	46.6800	47.0500	46.6800	46.8400	-2.315%	5	2,605	+18.681%
2025-12-10	46.9000	48.5500	46.9000	47.9500	+3.833%	38	2,604	+15.933%
2025-12-09	45.8500	46.6000	45.8500	46.1800	+0.174%	14	2,605	+20.377%
2025-12-08	46.3500	46.5000	46.1000	46.1000	-2.537%	21	2,605	+20.586%
2025-12-05	48.0700	48.3200	47.3000	47.3000	+0.425%	80	2,611	+17.526%
2025-12-04	47.7500	47.8000	46.4000	47.1000	-5.040%	48	2,644	+18.025%
2025-12-03	49.0000	49.8200	49.0000	49.6000	-3.257%	9	2,672	+12.077%
2025-12-02	51.4000	51.5500	50.9500	51.2700	+0.826%	19	2,672	+8.426%
2025-12-01	50.3500	51.2000	49.8500	50.8500	+3.776%	19	2,681	+9.322%
2025-11-28	48.9200	49.5500	48.9200	49.0000	+2.833%	43	2,682	+13.449%
2025-11-26	47.9000	48.9500	47.5700	47.6500	-1.223%	26	2,689	+16.663%
2025-11-25	45.0000	48.2400	45.0000	48.2400	+4.416%	71	2,689	+15.236%
2025-11-24	45.5000	46.4500	45.4000	46.2000	+6.994%	24	2,686	+20.325%
2025-11-21	41.1000	43.2000	40.9000	43.1800	+3.301%	85	2,697	+28.740%
2025-11-20	46.5500	46.5500	41.8000	41.8000	-5.856%	128	2,695	+32.990%
2025-11-19	43.5000	44.5500	43.5000	44.4000	-1.661%	108	2,642	+25.203%
2025-11-18	48.0000	48.2900	44.8000	45.1500	-9.700%	174	2,642	+23.123%
2025-11-17	50.1800	50.1800	48.6800	50.0000	-6.121%	22	2,598	+11.180%
2025-11-14	52.0000	54.0000	50.7300	53.2600	+0.113%	27	2,607	+4.375%
2025-11-13	56.3000	56.3000	53.2000	53.2000	-7.478%	21	2,613	+4.492%
2025-11-12	58.4000	58.4000	57.4500	57.5000	-4.103%	23	2,614	-3.322%
2025-11-11	59.2000	60.1000	58.8900	59.9600	+1.541%	19	2,613	-7.288%
2025-11-10	59.5000	60.4500	57.6500	59.0500	+4.310%	51	2,614	-5.859%
2025-11-07	55.0000	57.0000	53.4500	56.6100	+0.640%	83	2,619	-1.802%
2025-11-06	59.7200	59.7500	55.6400	56.2500	-5.858%	52	2,662	-1.173%
2025-11-05	57.7000	60.1700	57.7000	59.7500	+0.420%	28	2,677	-6.962%
2025-11-04	61.0000	63.5500	59.4900	59.5000	-5.780%	55	2,679	-6.571%
2025-11-03	64.0000	65.5000	63.0000	63.1500	+11.829%	145	2,732	-11.971%
2025-10-31	59.7500	59.7500	56.1300	56.4700	+30.265%	214	2,732	-1.558%
2025-10-30	44.0000	46.0000	43.3500	43.3500	-5.556%	141	2,762	+28.235%
2025-10-29	47.3000	47.3000	45.3500	45.9000	+1.661%	17	2,810	+21.111%
2025-10-28	43.7700	46.4000	43.6000	45.1500	+3.555%	36	2,809	+23.123%
2025-10-27	43.5000	43.8500	43.2500	43.6000	+4.506%	230	2,995	+27.500%
2025-10-24	41.4000	42.1600	40.8500	41.7200	+3.652%	43	2,995	+33.245%
2025-10-23	39.6500	40.3000	39.5000	40.2500	+4.059%	42	3,010	+38.112%
2025-10-22	38.8600	39.0000	38.0000	38.6800	-5.033%	24	3,001	+43.718%
2025-10-21	39.4600	41.1200	39.1900	40.7300	+8.181%	242	2,987	+36.484%
2025-10-20	36.8900	37.6500	36.7500	37.6500	+3.264%	54	2,974	+47.649%
2025-10-17	36.2100	37.0000	36.0000	36.4600	-2.513%	38	2,972	+52.468%
2025-10-16	38.0000	39.3700	37.0000	37.4000	-1.319%	133	2,967	+48.636%
2025-10-15	37.8500	38.5000	36.8200	37.9000	-0.263%	159	3,071	+46.675%
2025-10-14	36.8200	39.0000	36.4300	38.0000	-2.813%	132	3,048	+46.289%
2025-10-13	37.9000	39.3000	37.9000	39.1000	+4.685%	72	3,052	+42.174%
2025-10-10	42.3000	43.2500	37.3500	37.3500	-12.937%	209	3,048	+48.835%
2025-10-09	40.0500	43.0000	39.6000	42.9000	+4.329%	77	3,043	+29.580%
2025-10-08	39.2500	41.7200	39.2500	41.1200	+5.707%	41	3,057	+35.190%
2025-10-07	38.7500	39.5500	38.5600	38.9000	+0.103%	43	3,079	+42.905%
2025-10-06	37.7000	38.8600	36.0000	38.8600	+3.765%	78	3,079	+43.052%
2025-10-03	39.1200	39.2600	37.4400	37.4500	-3.405%	34	3,076	+48.438%
2025-10-02	37.5000	39.1500	37.5000	38.7700	+3.112%	107	3,080	+43.384%
2025-10-01	37.4400	38.5600	37.2500	37.6000	+0.669%	32	3,138	+47.846%
2025-09-30	37.8000	37.8000	36.6000	37.3500	-3.488%	26	3,146	+48.835%
2025-09-29	37.8000	38.8000	37.8000	38.7000	+1.842%	55	3,149	+43.643%
2025-09-26	37.3500	38.3000	37.0000	38.0000	+3.401%	47	3,155	+46.289%
2025-09-25	38.0900	38.0900	36.3500	36.7500	-3.162%	79	3,146	+51.265%
2025-09-24	40.0000	40.0000	37.8000	37.9500	-0.263%	128	3,171	+46.482%
2025-09-23	40.7500	40.7500	37.8900	38.0500	-9.405%	109	3,164	+46.097%
2025-09-22	41.6000	42.8000	41.6000	42.0000	-3.226%	115	3,154	+32.357%
2025-09-19	44.2500	45.1000	43.4000	43.4000	-0.115%	25	3,132	+28.088%
2025-09-18	44.1000	44.7000	42.4600	43.4500	-0.504%	132	3,134	+27.940%
2025-09-17	43.0500	44.1500	43.0500	43.6700	-4.169%	77	3,126	+27.296%
2025-09-16	44.8500	46.3500	44.6800	45.5700	+4.208%	106	3,118	+21.988%
2025-09-15	42.9500	44.9500	42.9000	43.7300	+5.399%	112	3,146	+27.121%
2025-09-12	42.2000	42.2000	40.9500	41.4900	-2.192%	38	3,128	+33.984%
2025-09-11	42.3500	43.2500	41.9500	42.4200	+1.947%	51	3,130	+31.047%
2025-09-10	43.6000	44.3000	41.5500	41.6100	-11.374%	97	3,122	+33.598%
2025-09-09	45.4000	46.9500	45.2800	46.9500	+2.735%	19	3,127	+18.403%
2025-09-08	43.9000	46.1500	43.9000	45.7000	+6.901%	24	3,128	+21.641%
2025-09-05	44.1500	44.5700	42.7500	42.7500	-5.337%	67	3,119	+30.035%
2025-09-04	43.6300	45.1600	43.2500	45.1600	+16.934%	101	3,146	+23.096%
2025-09-03	39.3000	39.5000	38.2400	38.6200	-0.949%	586	3,131	+43.941%
2025-09-02	38.1600	38.9900	37.6700	38.9900	-4.786%	13	3,027	+42.575%
2025-08-29	41.5500	41.5500	40.7500	40.9500	-3.534%	57	3,029	+35.751%
2025-08-28	41.6700	42.9000	40.5000	42.4500	+3.638%	77	3,029	+30.954%
2025-08-27	41.3700	41.3700	40.7500	40.9600	+1.086%	101	3,034	+35.718%
2025-08-26	40.0500	40.7200	40.0500	40.5200	-0.320%	19	3,035	+37.192%
2025-08-25	40.6200	41.2500	40.2900	40.6500	-0.636%	95	3,044	+36.753%
2025-08-22	37.3400	40.9100	37.3400	40.9100	+9.385%	100	3,041	+35.884%
2025-08-21	36.8000	37.5000	36.7000	37.4000	-2.579%	63	3,031	+48.636%
2025-08-20	39.9000	39.9000	37.5000	38.3900	-4.336%	55	3,030	+44.803%
2025-08-19	41.2200	41.2200	40.1300	40.1300	-6.391%	23	3,012	+38.525%
2025-08-18	41.5500	42.8700	40.7800	42.8700	+0.894%	10	3,013	+29.671%
2025-08-15	42.9100	43.3500	42.0000	42.4900	-0.094%	18	3,009	+30.831%
2025-08-14	40.3000	43.7500	40.0500	42.5300	+11.335%	127	3,006	+30.708%
2025-08-13	38.3500	38.3500	37.5000	38.2000	+3.243%	54	2,979	+45.524%
2025-08-12	36.5000	37.0000	36.0500	37.0000	+0.680%	36	2,962	+50.243%
2025-08-11	37.0000	37.3000	36.6900	36.7500	-3.289%	22	2,959	+51.265%
2025-08-08	38.3000	38.5000	37.6500	38.0000	+1.333%	42	2,946	+46.289%
2025-08-07	37.2500	39.8600	37.2500	37.5000	+0.080%	25	2,924	+48.240%
2025-08-06	33.0200	37.4700	33.0200	37.4700	+13.545%	60	2,916	+48.359%
2025-08-05	33.9500	34.1000	33.0000	33.0000	+2.804%	20	2,906	+68.455%
2025-08-04	35.4200	35.4200	32.1000	32.1000	-6.277%	108	2,905	+73.178%
2025-08-01	35.4000	38.3000	33.8000	34.2500	-26.660%	243	2,875	+62.307%
2025-07-31	46.8000	47.7100	44.9000	46.7000	+6.621%	285	2,817	+19.036%
2025-07-30	44.0500	44.0500	43.3500	43.8000	-1.684%	37	2,797	+26.918%
2025-07-29	44.4500	44.6500	43.7500	44.5500	-0.669%	95	2,780	+24.781%
2025-07-28	45.8200	45.8200	44.8500	44.8500	+1.014%	47	2,725	+23.946%
2025-07-25	44.7500	44.7600	44.2000	44.4000	-1.333%	77	2,688	+25.203%
2025-07-24	45.9700	46.1500	44.7900	45.0000	+5.263%	86	2,639	+23.533%
2025-07-23	43.0400	43.0400	42.2000	42.7500	+0.234%	60	2,594	+30.035%
2025-07-22	43.6000	43.6000	42.1500	42.6500	-2.403%	37	2,551	+30.340%
2025-07-21	42.5000	43.7000	42.5000	43.7000	+4.048%	97	2,542	+27.208%
2025-07-18	40.7400	42.0300	40.7300	42.0000	+2.941%	59	2,524	+32.357%
2025-07-17	41.2200	41.2200	40.8000	40.8000	-1.091%	3	2,520	+36.250%
2025-07-16	41.4500	42.2400	40.8000	41.2500	-5.063%	23	2,517	+34.764%
2025-07-15	43.0000	43.5800	42.7500	43.4500	+2.597%	37	2,505	+27.940%
2025-07-14	43.0100	43.3500	42.3500	42.3500	-1.282%	27	2,501	+31.263%
2025-07-11	42.0000	43.5000	42.0000	42.9000	+4.380%	195	2,484	+29.580%
2025-07-10	41.0000	41.3500	40.0500	41.1000	+0.244%	1,024	2,535	+35.255%
2025-07-09	42.9000	42.9000	41.0000	41.0000	+1.863%	26	2,634	+35.585%
2025-07-08	42.4000	42.7000	40.2000	40.2500	-5.848%	1,029	2,620	+38.112%
2025-07-07	42.7700	43.1500	42.3000	42.7500	+1.544%	44	1,602	+30.035%
2025-07-03	43.2000	43.2000	42.1000	42.1000	+2.959%	57	1,630	+32.043%
2025-07-02	41.6500	41.6500	40.8900	40.8900	-1.942%	58	1,630	+35.950%
2025-07-01	40.5000	41.9100	40.0200	41.7000	+2.306%	42	1,607	+33.309%
2025-06-30	43.8500	43.8500	40.7600	40.7600	-2.952%	160	1,592	+36.384%
2025-06-27	41.6000	42.0000	39.6000	42.0000	+7.143%	124	1,537	+32.357%
2025-06-26	38.0000	39.6000	38.0000	39.2000	+8.437%	3	1,471	+41.811%
2025-06-25	37.9500	37.9500	36.1500	36.1500	-3.856%	78	1,473	+53.776%
2025-06-24	37.5000	38.2300	37.5000	37.6000	+5.886%	43	1,415	+47.846%
2025-06-23	36.1500	36.1500	35.5000	35.5100	-3.505%	22	1,393	+56.547%
2025-06-20	37.2000	37.5000	36.8000	36.8000	-8.571%	50	1,389	+51.060%
2025-06-18	40.4600	41.4500	40.0000	40.2500	-1.300%	17	1,357	+38.112%
2025-06-17	40.0000	41.5500	40.0000	40.7800	-0.537%	85	1,357	+36.317%
2025-06-16	38.9000	41.0000	38.9000	41.0000	+5.128%	5	1,310	+35.585%
2025-06-13	37.7000	39.0000	37.7000	39.0000	0.000%	44	1,313	+42.538%
2025-06-12	38.8000	39.3000	38.8000	39.0000	-4.878%	14	1,313	+42.538%
2025-06-11	42.0900	42.0900	41.0000	41.0000	-2.311%	21	1,314	+35.585%
2025-06-10	41.5000	41.9700	40.8500	41.9700	-0.071%	42	1,304	+32.452%
2025-06-09	40.5000	42.0000	39.9200	42.0000	+5.660%	31	1,296	+32.357%
2025-06-06	38.4500	39.7500	38.4500	39.7500	+5.606%	226	1,282	+39.849%
2025-06-05	36.8100	38.8500	36.8100	37.6400	+6.478%	7	1,282	+47.689%
2025-06-04	35.5500	35.5500	35.3500	35.3500	-1.119%	2	1,283	+57.256%
2025-06-03	36.1900	37.6000	35.0000	35.7500	-0.694%	19	1,283	+55.497%
2025-06-02	35.4100	36.0000	35.4100	36.0000	+4.712%	6	1,281	+54.417%
2025-05-30	34.2500	34.3800	33.4900	34.3800	-3.291%	8	1,286	+61.693%
2025-05-29	36.3100	36.3100	35.0000	35.5500	+0.169%	59	1,287	+56.371%
2025-05-28	35.4900	35.4900	35.4900	35.4900	-1.417%	3	1,240	+56.636%
2025-05-27	34.5000	36.2000	34.5000	36.0000	+6.352%	18	1,243	+54.417%
2025-05-23	33.0000	34.0000	33.0000	33.8500	-4.108%	18	1,239	+64.225%
2025-05-22	32.9000	35.6000	32.9000	35.3000	+5.689%	15	1,239	+57.479%
2025-05-21	33.5500	34.1500	33.1100	33.4000	-2.311%	18	1,236	+66.437%
2025-05-20	34.7700	34.8000	34.1900	34.1900	-2.620%	5	1,241	+62.591%
2025-05-19	33.5500	35.5000	32.2500	35.1100	-0.312%	15	1,241	+58.331%
2025-05-16	35.0000	35.8000	33.9000	35.2200	+0.975%	70	1,241	+57.836%
2025-05-15	35.1000	35.5500	34.2000	34.8800	-8.211%	42	1,236	+59.375%
2025-05-14	38.5000	38.7700	38.0000	38.0000	-1.809%	12	1,245	+46.289%
2025-05-13	39.0000	40.3900	38.0000	38.7000	+5.277%	127	1,247	+43.643%
2025-05-12	38.3500	38.3500	33.8500	36.7600	+31.756%	81	1,180	+51.224%
2025-05-09	28.3500	29.0000	27.5000	27.9000	-2.277%	48	1,165	+99.247%
2025-05-08	26.6300	28.6000	26.6300	28.5500	+10.019%	17	1,161	+94.711%
2025-05-07	25.0000	27.3500	25.0000	25.9500	+5.789%	36	1,161	+114.220%
2025-05-06	24.5000	24.7500	24.5000	24.5300	-2.465%	3	1,160	+126.620%
2025-05-05	22.9600	25.5800	22.9600	25.1500	-4.915%	20	1,160	+121.034%
2025-05-02	25.3000	28.3000	25.3000	26.4500	-2.037%	26	1,151	+110.170%
2025-05-01	27.3000	27.7400	25.9400	27.0000	+17.647%	43	1,148	+105.889%
2025-04-30	22.4000	23.5000	22.2500	22.9500	-7.831%	52	1,143	+142.222%
2025-04-29	24.0000	24.9000	24.0000	24.9000	+3.534%	6	1,096	+123.253%
2025-04-28	26.8500	26.8500	24.0500	24.0500	-5.871%	23	1,095	+131.143%
2025-04-25	25.5000	25.7700	24.8700	25.5500	+5.491%	160	1,095	+117.573%
2025-04-24	22.3000	24.2200	21.9500	24.2200	+5.764%	59	1,086	+129.521%
2025-04-23	23.2800	25.0500	22.5000	22.9000	+18.102%	169	1,070	+142.751%
2025-04-22	20.0000	20.8500	19.0000	19.3900	+5.380%	83	1,023	+186.694%
2025-04-21	18.2500	18.4000	16.5500	18.4000	-4.465%	76	996	+202.120%
2025-04-17	19.7800	20.4000	19.2600	19.2600	-2.084%	15	967	+188.629%
2025-04-16	21.2000	23.0000	19.2800	19.6700	-12.578%	63	967	+182.613%
2025-04-15	23.4000	24.0000	22.5000	22.5000	-8.163%	6	979	+147.067%
2025-04-14	26.9000	26.9000	23.5700	24.5000	-8.205%	187	975	+126.898%
2025-04-11	25.9600	26.6900	24.0000	26.6900	+2.654%	534	916	+108.280%
2025-04-10	26.6000	27.5000	24.2700	26.0000	-5.455%	42	690	+113.808%
2025-04-09	21.5000	27.5000	21.0000	27.5000	+30.952%	130	663	+102.145%
2025-04-08	26.9700	26.9700	20.5000	21.0000	-8.337%	164	687	+164.714%
2025-04-07	18.1700	26.0500	18.0800	22.9100	+7.964%	155	590	+142.645%
2025-04-04	21.5000	23.5500	20.5000	21.2200	-11.950%	484	530	+161.970%
2025-04-03	26.2200	26.2200	23.4000	24.1000	-24.570%	172	564	+130.664%
2025-04-02	28.8500	32.3500	28.8500	31.9500	+7.576%	39	581	+73.991%
2025-04-01	28.9300	30.2000	28.7000	29.7000	+4.320%	87	545	+87.172%
2025-03-31	28.1000	28.7000	26.4500	28.4700	-6.194%	94	498	+95.258%
2025-03-28	31.4500	31.8000	30.3100	30.3500	-13.286%	114	467	+83.163%
2025-03-27	33.7900	35.0000	33.7900	35.0000	+2.190%	10	438	+58.829%
2025-03-26	36.0000	36.3700	34.2500	34.2500	-4.223%	8	429	+62.307%
2025-03-25	36.3200	36.3200	35.7600	35.7600	+2.171%	11	426	+55.453%
2025-03-24	33.6000	35.0000	33.6000	35.0000	+11.465%	14	436	+58.829%
2025-03-21	31.0000	31.8000	30.4000	31.4000	+1.127%	58	436	+77.038%
2025-03-20	32.0000	33.0000	31.0500	31.0500	-0.481%	16	425	+79.034%
2025-03-19	29.9200	31.5000	28.0000	31.2000	+4.000%	42	414	+78.173%
2025-03-18	29.9400	30.5000	28.5000	30.0000	-7.264%	54	380	+85.300%
2025-03-17	33.1100	33.1100	30.5000	32.3500	+1.379%	76	332	+71.839%
2025-03-14	33.2200	33.2200	31.9100	31.9100	+3.202%	42	277	+74.209%
2025-03-13	33.0000	33.0000	30.2200	30.9200	-6.530%	111	167	+79.787%
2025-03-12	33.7500	34.4000	33.0000	33.0800	+0.547%	10	167	+68.047%
2025-03-11	32.5000	35.4200	30.1000	32.9000	+2.460%	58	161	+68.967%
2025-03-10	32.4500	34.3500	29.5000	32.1100	-7.062%	43	131	+73.124%
2025-03-07	33.5000	34.5500	31.0000	34.5500	-4.952%	66	104	+60.897%
2025-03-06	34.5500	36.3500	34.0000	36.3500	-6.675%	59	103	+52.930%
2025-03-05	36.5500	38.9500	36.5500	38.9500	+3.867%	12	55	+42.721%
2025-03-04	33.7000	37.5000	33.0000	37.5000	+4.167%	53	53	+48.240%
2025-03-03	39.0500	39.0500	36.0000	36.0000	-8.861%	5	50	+54.417%