Dark

AMZN20271217C245
AMZN Dec 17 2027 245.00 Call (AMZN271217C00245000)
option OPRA

EOD

Aug 20, 2026

58.50-0.256%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	58.7000	58.7000	58.5000	58.5000	-0.256%	3	780	0.000%
2026-08-18	58.6500	58.6500	58.6500	58.6500	-1.379%	1	781	-0.256%
2026-08-17	59.4700	59.4700	59.4700	59.4700	-0.435%	4	782	-1.631%
2026-08-14	63.0000	63.0000	59.7300	59.7300	-4.355%	35	780	-2.059%
2026-08-13	62.4500	62.4500	62.4500	62.4500	-4.218%	6	779	-6.325%
2026-08-12	66.0000	66.0000	64.2700	65.2000	-3.407%	4	773	-10.276%
2026-08-11	67.5000	67.5000	67.5000	67.5000	-5.923%	1	771	-13.333%
2026-08-07	71.7500	71.7500	71.7500	71.7500	+5.205%	2	772	-18.467%
2026-08-05	71.6500	71.6500	68.2000	68.2000	-6.831%	19	774	-14.223%
2026-08-04	72.1500	73.8400	70.7500	73.2000	-6.154%	5	789	-20.082%
2026-08-03	80.0000	80.0000	77.5000	78.0000	+15.350%	24	792	-25.000%
2026-07-31	56.2000	67.6200	56.2000	67.6200	+50.100%	39	799	-13.487%
2026-07-30	45.9000	46.9500	45.0500	45.0500	+11.925%	38	820	+29.856%
2026-07-29	40.5000	40.5000	39.4500	40.2500	+0.701%	4	790	+45.342%
2026-07-28	40.8900	40.8900	39.9700	39.9700	-6.393%	15	791	+46.360%
2026-07-27	43.7600	43.7600	41.9000	42.7000	-1.545%	18	790	+37.002%
2026-07-24	43.2600	43.3700	43.2600	43.3700	-1.432%	15	790	+34.886%
2026-07-23	45.8000	45.8000	43.6000	44.0000	-12.000%	8	790	+32.955%
2026-07-22	52.0700	52.2000	50.0000	50.0000	-6.262%	8	789	+17.000%
2026-07-21	52.9900	53.3700	52.9900	53.3400	-5.089%	12	788	+9.674%
2026-07-20	55.0700	56.2000	54.5900	56.2000	-5.768%	14	787	+4.093%
2026-07-16	58.0000	59.6400	58.0000	59.6400	+1.705%	5	787	-1.911%
2026-07-15	57.0500	60.0000	57.0000	58.6400	+11.483%	39	788	-0.239%
2026-07-14	51.9500	53.6000	51.9500	52.6000	-2.048%	38	793	+11.217%
2026-07-13	54.5900	54.5900	53.7000	53.7000	+1.608%	6	777	+8.939%
2026-07-10	56.1500	56.1500	52.7000	52.8500	+4.653%	11	775	+10.691%
2026-07-09	50.5000	50.5000	50.5000	50.5000	-2.885%	1	778	+15.842%
2026-07-08	51.9700	52.0800	50.6000	52.0000	-2.402%	21	777	+12.500%
2026-07-07	55.4600	55.4600	52.1800	53.2800	+0.169%	20	777	+9.797%
2026-07-06	51.6000	53.6400	51.6000	53.1900	+0.949%	28	775	+9.983%
2026-07-02	53.8500	53.8500	52.6900	52.6900	-0.057%	27	758	+11.027%
2026-07-01	49.3500	52.8000	49.3500	52.7200	+7.592%	11	758	+10.964%
2026-06-30	50.8500	50.9000	49.0000	49.0000	-2.098%	11	752	+19.388%
2026-06-29	49.5500	53.0000	49.5500	50.0500	+10.632%	5	751	+16.883%
2026-06-26	44.7500	45.2400	44.7500	45.2400	+5.087%	11	752	+29.310%
2026-06-25	42.4500	43.3500	42.4500	43.0500	-9.748%	34	762	+35.889%
2026-06-24	48.3000	51.2200	47.7000	47.7000	+1.489%	23	750	+22.642%
2026-06-23	47.2000	48.2000	46.7500	47.0000	+1.820%	36	742	+24.468%
2026-06-22	49.2000	49.2000	46.1600	46.1600	-11.571%	25	758	+26.733%
2026-06-18	48.2500	52.3000	48.2500	52.2000	+8.863%	4	765	+12.069%
2026-06-17	52.6000	52.6000	47.9500	47.9500	-9.902%	41	765	+22.002%
2026-06-16	54.6500	54.6500	52.6500	53.2200	+0.987%	7	766	+9.921%
2026-06-15	53.5000	53.9800	52.7000	52.7000	+9.110%	9	769	+11.006%
2026-06-12	50.1000	50.1000	47.3000	48.3000	+1.471%	15	769	+21.118%
2026-06-11	47.3000	47.6000	47.3000	47.6000	-2.198%	2	757	+22.899%
2026-06-10	49.5000	49.5000	48.6700	48.6700	-5.770%	6	755	+20.197%
2026-06-09	51.2800	52.5000	51.2800	51.6500	-4.476%	5	754	+13.262%
2026-06-08	54.2300	55.0000	54.0700	54.0700	-0.607%	4	751	+8.193%
2026-06-05	58.0900	58.0900	54.4000	54.4000	-7.687%	7	750	+7.537%
2026-06-04	58.9500	58.9500	58.9000	58.9300	+6.951%	3	749	-0.730%
2026-06-03	60.1500	60.1500	54.3000	55.1000	-10.971%	7	749	+6.171%
2026-06-02	60.5000	61.8900	60.5000	61.8900	-4.047%	4	748	-5.477%
2026-06-01	64.8000	64.8000	64.5000	64.5000	-10.354%	3	747	-9.302%
2026-05-28	68.5500	71.9500	68.5500	71.9500	+6.767%	10	744	-18.694%
2026-05-22	68.0000	68.0000	67.3900	67.3900	-0.370%	9	745	-13.192%
2026-05-21	67.7200	67.7200	67.6400	67.6400	+4.868%	2	747	-13.513%
2026-05-20	63.0000	64.5000	63.0000	64.5000	+6.788%	4	747	-9.302%
2026-05-19	61.5000	61.5000	58.0000	60.4000	-8.485%	12	747	-3.146%
2026-05-18	66.0000	66.0000	66.0000	66.0000	+3.109%	1	747	-11.364%
2026-05-15	62.5000	64.5500	62.5000	64.0100	-4.662%	12	747	-8.608%
2026-05-14	68.2000	68.2000	67.1400	67.1400	-2.128%	3	743	-12.869%
2026-05-13	64.6500	68.8000	64.6500	68.6000	+5.425%	10	725	-14.723%
2026-05-12	64.9000	65.0700	64.1500	65.0700	-6.239%	16	725	-10.097%
2026-05-11	69.4000	69.4000	69.4000	69.4000	-5.911%	1	725	-15.706%
2026-05-06	73.0500	73.7600	72.5400	73.7600	+2.644%	4	726	-20.689%
2026-05-05	71.8900	72.0500	71.8600	71.8600	+4.296%	151	725	-18.592%
2026-05-01	66.6000	72.0000	66.6000	68.9000	+8.984%	17	853	-15.094%
2026-04-30	62.1800	63.2200	60.7500	63.2200	-2.242%	14	853	-7.466%
2026-04-29	66.2000	67.6600	64.6700	64.6700	+2.553%	278	865	-9.541%
2026-04-28	63.2800	63.2800	63.0600	63.0600	-2.535%	8	940	-7.231%
2026-04-27	66.0000	66.0000	64.7000	64.7000	-3.231%	2	940	-9.583%
2026-04-24	64.5000	66.8600	64.5000	66.8600	+6.346%	24	938	-12.504%
2026-04-23	60.7500	63.1700	60.7500	62.8700	+4.783%	3	954	-6.951%
2026-04-22	58.0200	60.0000	58.0200	60.0000	+2.302%	2	953	-2.500%
2026-04-21	58.6500	58.6500	58.6500	58.6500	+7.084%	1	952	-0.256%
2026-04-20	56.1000	56.1000	54.7700	54.7700	-4.996%	78	952	+6.810%
2026-04-17	60.0000	60.0700	57.6500	57.6500	+1.729%	14	964	+1.474%
2026-04-16	54.7500	56.6700	54.5000	56.6700	+0.926%	8	964	+3.229%
2026-04-15	56.1500	56.1500	56.1500	56.1500	-2.263%	1	964	+4.185%
2026-04-14	54.6900	58.9600	54.6700	57.4500	+13.830%	209	964	+1.828%
2026-04-13	49.0000	51.3500	49.0000	50.4700	-2.000%	17	1,007	+15.910%
2026-04-10	49.9700	51.5000	49.9700	51.5000	+30.711%	72	1,003	+13.592%
2026-04-08	38.9500	39.4000	38.3000	39.4000	+14.535%	4	950	+48.477%
2026-04-07	33.8100	34.4000	33.8100	34.4000	+4.242%	4	953	+70.058%
2026-04-02	33.0000	33.0000	33.0000	33.0000	-1.786%	66	884	+77.273%
2026-03-31	32.3000	33.6000	32.3000	33.6000	+9.661%	2	884	+74.107%
2026-03-30	30.6400	30.6400	30.6400	30.6400	+2.133%	10	883	+90.927%
2026-03-27	30.7500	30.7500	30.0000	30.0000	-7.465%	2	883	+95.000%
2026-03-24	32.4200	32.4200	32.4200	32.4200	-5.315%	25	881	+80.444%
2026-03-23	34.2400	34.2400	34.2400	34.2400	+7.000%	1	881	+70.853%
2026-03-20	32.0000	32.0000	32.0000	32.0000	-4.535%	14	880	+82.813%
2026-03-19	33.5500	33.5500	33.5200	33.5200	-7.963%	3	876	+74.523%
2026-03-17	35.5500	36.4200	35.5500	36.4200	+1.364%	2	876	+60.626%
2026-03-11	36.8700	36.8700	35.6700	35.9300	+0.927%	53	877	+62.817%
2026-03-09	35.6000	35.6000	35.6000	35.6000	-4.224%	1	902	+64.326%
2026-03-06	38.1700	38.1700	37.1700	37.1700	-7.237%	56	953	+57.385%
2026-03-05	39.7900	40.0700	39.7900	40.0700	+1.959%	2	898	+45.995%
2026-03-04	38.1000	39.3000	37.6900	39.3000	+14.912%	21	898	+48.855%
2026-03-02	33.7000	34.2000	33.7000	34.2000	-2.146%	3	901	+71.053%
2026-02-27	34.7000	34.9500	34.7000	34.9500	+3.556%	2	898	+67.382%
2026-02-26	34.0000	34.0000	33.7500	33.7500	-5.462%	2	898	+73.333%
2026-02-25	35.8500	35.8500	35.5900	35.7000	+0.990%	5	897	+63.866%
2026-02-24	32.5000	35.6300	32.5000	35.3500	+7.121%	8	897	+65.488%
2026-02-23	34.0000	34.0000	33.0000	33.0000	-7.615%	6	894	+77.273%
2026-02-20	34.1000	35.7200	33.9500	35.7200	+16.542%	56	896	+63.774%
2026-02-17	30.6500	30.6500	30.6500	30.6500	+2.852%	38	915	+90.865%
2026-02-13	29.8200	30.6000	29.8000	29.8000	+0.337%	5	918	+96.309%
2026-02-12	31.6000	31.6000	29.7000	29.7000	-8.784%	3	918	+96.970%
2026-02-11	33.3500	33.3500	32.4000	32.5600	-7.500%	5	917	+79.668%
2026-02-06	30.9000	35.2000	30.1500	35.2000	-19.062%	40	913	+66.193%
2026-02-05	43.1000	43.4900	43.1000	43.4900	-11.136%	3	908	+34.514%
2026-02-04	51.9800	51.9800	48.8000	48.9400	-3.870%	9	910	+19.534%
2026-02-03	52.0900	52.0900	50.6000	50.9100	-7.604%	42	910	+14.909%
2026-02-02	54.3300	55.7500	54.3300	55.1000	+1.287%	15	939	+6.171%
2026-01-30	54.4000	54.4000	54.4000	54.4000	+4.015%	3	934	+7.537%
2026-01-29	51.5900	52.5000	51.5900	52.3000	-4.388%	9	931	+11.855%
2026-01-28	56.5400	57.1000	54.7000	54.7000	-2.409%	47	931	+6.947%
2026-01-27	54.1500	56.0500	54.0500	56.0500	+9.047%	13	894	+4.371%
2026-01-23	51.8100	51.8100	51.2500	51.4000	+6.750%	3	903	+13.813%
2026-01-22	48.6500	48.9400	48.1500	48.1500	+8.129%	19	903	+21.495%
2026-01-21	46.7500	46.7500	44.5200	44.5300	-4.237%	17	903	+31.372%
2026-01-20	48.2200	49.0000	46.5000	46.5000	-8.644%	16	906	+25.806%
2026-01-16	50.9000	50.9000	50.9000	50.9000	-0.216%	1	901	+14.931%
2026-01-15	51.0100	51.0100	51.0100	51.0100	+0.118%	2	901	+14.683%
2026-01-14	51.6000	52.0800	50.7800	50.9500	-5.209%	32	899	+14.818%
2026-01-13	56.6500	56.6500	53.7500	53.7500	-7.646%	39	890	+8.837%
2026-01-12	57.8000	58.2000	57.8000	58.2000	+1.394%	2	892	+0.515%
2026-01-09	56.0500	57.4000	54.6000	57.4000	+1.145%	91	892	+1.916%
2026-01-08	55.9400	56.8000	55.9400	56.7500	+0.354%	41	915	+3.084%
2026-01-07	55.1500	56.5500	55.1500	56.5500	+4.819%	24	906	+3.448%
2026-01-06	50.5300	53.9500	50.5300	53.9500	+10.237%	16	898	+8.434%
2026-01-05	48.9400	48.9400	48.9400	48.9400	+9.363%	1	906	+19.534%
2026-01-02	48.8100	48.8100	44.2500	44.7500	-5.251%	32	906	+30.726%
2025-12-31	47.7800	47.7800	47.2300	47.2300	-1.234%	5	901	+23.862%
2025-12-29	47.8800	48.0100	47.5700	47.8200	-1.300%	12	901	+22.334%
2025-12-26	48.1200	48.5200	48.1200	48.4500	-0.819%	14	903	+20.743%
2025-12-24	48.4000	48.8500	48.4000	48.8500	+0.226%	8	907	+19.754%
2025-12-23	48.1000	48.7400	48.1000	48.7400	+5.750%	20	907	+20.025%
2025-12-22	46.0900	46.0900	46.0900	46.0900	+0.743%	1	897	+26.926%
2025-12-19	45.8500	47.2200	45.7500	45.7500	-0.781%	10	897	+27.869%
2025-12-18	47.1800	47.1800	45.3100	46.1100	+7.233%	6	898	+26.871%
2025-12-17	43.0300	43.0300	43.0000	43.0000	-0.693%	3	895	+36.047%
2025-12-16	43.7500	43.7500	43.3000	43.3000	-8.457%	3	894	+35.104%
2025-12-12	47.4000	47.4000	46.7500	47.3000	-5.777%	174	893	+23.679%
2025-12-10	49.5200	50.5300	49.5200	50.2000	+7.036%	85	724	+16.534%
2025-12-09	46.9000	46.9000	46.9000	46.9000	-6.238%	2	645	+24.733%
2025-12-05	49.9300	50.0200	49.9300	50.0200	+2.437%	3	645	+16.953%
2025-12-04	49.6800	49.6800	48.5600	48.8300	-5.460%	6	646	+19.803%
2025-12-03	51.6700	51.6700	51.6500	51.6500	-2.621%	2	644	+13.262%
2025-12-02	54.1000	54.1000	53.0400	53.0400	+0.265%	7	643	+10.294%
2025-12-01	52.9000	52.9000	52.9000	52.9000	+3.179%	6	642	+10.586%
2025-11-28	51.2500	51.2700	51.2500	51.2700	+2.890%	2	642	+14.102%
2025-11-26	49.5500	49.8300	49.5500	49.8300	+5.127%	2	641	+17.399%
2025-11-25	47.4000	47.4000	47.4000	47.4000	+0.530%	1	641	+23.418%
2025-11-24	47.7200	47.7400	46.9500	47.1500	+3.969%	56	641	+24.072%
2025-11-21	42.9000	45.3500	42.9000	45.3500	+1.002%	6	622	+28.997%
2025-11-20	48.9500	48.9500	44.9000	44.9000	-2.709%	41	621	+30.290%
2025-11-19	46.0000	46.1500	45.1900	46.1500	-4.333%	10	644	+26.761%
2025-11-18	49.6600	49.6600	47.9600	48.2400	-5.412%	18	639	+21.269%
2025-11-17	52.5900	52.5900	51.0000	51.0000	-7.809%	6	624	+14.706%
2025-11-14	53.9500	55.3200	53.9500	55.3200	+0.036%	4	620	+5.748%
2025-11-13	55.9000	56.3500	55.3000	55.3000	-6.271%	8	620	+5.787%
2025-11-12	59.0000	59.0000	59.0000	59.0000	-5.145%	1	619	-0.847%
2025-11-11	61.0300	62.2000	61.0300	62.2000	+0.729%	2	618	-5.949%
2025-11-10	62.9500	62.9500	60.0000	61.7500	+4.572%	5	617	-5.263%
2025-11-07	55.9000	59.0500	55.6500	59.0500	-0.169%	6	616	-0.931%
2025-11-06	58.8100	59.2600	58.0000	59.1500	-4.288%	14	618	-1.099%
2025-11-05	60.0000	61.8000	59.9000	61.8000	-0.962%	6	610	-5.340%
2025-11-04	63.0000	64.0600	62.4000	62.4000	-4.441%	5	610	-6.250%
2025-11-03	67.2000	68.1800	65.3000	65.3000	+8.652%	27	607	-10.413%
2025-10-31	60.9900	61.3000	58.6700	60.1000	+29.890%	85	607	-2.662%
2025-10-30	46.1300	47.1500	46.1300	46.2700	-5.571%	9	616	+26.432%
2025-10-29	47.1000	49.1800	47.1000	49.0000	+4.455%	23	615	+19.388%
2025-10-28	46.9100	46.9100	46.9100	46.9100	+2.873%	1	626	+24.707%
2025-10-27	45.6000	45.6000	45.6000	45.6000	+3.589%	3	623	+28.289%
2025-10-24	43.5300	44.0200	43.0000	44.0200	+4.536%	14	623	+32.894%
2025-10-23	41.8500	42.1100	41.1100	42.1100	+3.975%	8	621	+38.922%
2025-10-22	40.4600	40.6900	40.4600	40.5000	-4.571%	8	621	+44.444%
2025-10-21	42.2300	42.4600	42.2000	42.4400	+7.579%	5	621	+37.842%
2025-10-20	38.5500	39.4500	38.5500	39.4500	+3.245%	27	621	+48.289%
2025-10-17	38.2100	38.2100	38.2100	38.2100	-6.440%	1	613	+53.101%
2025-10-16	40.9800	41.2000	40.7100	40.8400	+3.288%	13	613	+43.242%
2025-10-15	39.7600	40.1200	39.1800	39.5400	+0.203%	30	610	+47.951%
2025-10-14	38.1000	39.7700	38.1000	39.4600	-4.130%	14	604	+48.251%
2025-10-13	39.6300	41.1600	39.6300	41.1600	+2.134%	14	604	+42.128%
2025-10-10	42.8000	42.8000	40.3000	40.3000	-9.438%	7	607	+45.161%
2025-10-09	41.4800	44.5000	41.4800	44.5000	+3.248%	13	609	+31.461%
2025-10-08	43.2500	43.4200	42.6400	43.1000	+5.845%	8	610	+35.731%
2025-10-07	41.0600	41.5200	40.4500	40.7200	+0.049%	9	610	+43.664%
2025-10-06	39.1100	41.1000	39.1100	40.7000	+2.934%	17	610	+43.735%
2025-10-03	41.2000	41.3600	39.3800	39.5400	-0.728%	11	613	+47.951%
2025-10-02	39.8500	40.0900	39.7100	39.8300	-0.175%	4	613	+46.874%
2025-10-01	38.8400	40.4200	38.8400	39.9000	+2.098%	9	613	+46.617%
2025-09-30	38.9500	39.0800	38.7900	39.0800	-3.147%	6	614	+49.693%
2025-09-29	40.2000	40.3500	39.9800	40.3500	+1.382%	20	612	+44.981%
2025-09-26	39.1600	39.8000	39.1600	39.8000	+3.835%	8	614	+46.985%
2025-09-25	39.4200	39.4200	38.3300	38.3300	-4.604%	16	613	+52.622%
2025-09-24	41.1400	41.1400	39.8700	40.1800	+0.450%	11	597	+45.595%
2025-09-23	40.9300	41.6000	40.0000	40.0000	-9.400%	13	599	+46.250%
2025-09-22	44.1300	45.0200	44.1200	44.1500	-4.541%	31	600	+32.503%
2025-09-19	46.8500	46.8500	46.1600	46.2500	+0.325%	19	599	+26.486%
2025-09-18	46.3000	46.8500	46.0600	46.1000	+2.444%	10	595	+26.898%
2025-09-17	46.0200	46.0200	45.0000	45.0000	-6.871%	10	594	+30.000%
2025-09-16	47.9400	48.3200	47.9200	48.3200	+3.869%	46	594	+21.068%
2025-09-15	45.9000	47.0000	45.9000	46.5200	+7.362%	14	569	+25.752%
2025-09-12	42.7100	43.3300	42.7100	43.3300	-4.180%	12	568	+35.010%
2025-09-11	44.4500	45.2200	44.3700	45.2200	+3.526%	20	557	+29.368%
2025-09-10	45.9000	46.3900	43.6800	43.6800	-11.722%	54	551	+33.929%
2025-09-09	47.3800	49.4800	47.3800	49.4800	+3.906%	8	568	+18.230%
2025-09-08	48.2400	48.5000	47.4000	47.6200	+5.940%	13	569	+22.848%
2025-09-05	45.5000	45.5000	44.9500	44.9500	-4.260%	6	571	+30.145%
2025-09-04	46.0000	46.9500	45.1800	46.9500	+15.983%	20	576	+24.601%
2025-09-03	40.9900	40.9900	40.4800	40.4800	-1.532%	7	578	+44.516%
2025-09-02	40.5000	41.1100	39.6300	41.1100	-4.595%	10	575	+42.301%
2025-08-29	43.0900	43.0900	43.0900	43.0900	-1.666%	1	573	+35.762%
2025-08-28	43.8200	43.8200	43.8200	43.8200	+1.836%	1	573	+33.501%
2025-08-27	43.0300	43.0300	43.0300	43.0300	+0.537%	2	575	+35.952%
2025-08-26	42.0600	42.8000	42.0600	42.8000	+0.117%	4	577	+36.682%
2025-08-25	43.0500	43.0500	42.4500	42.7500	-0.581%	31	577	+36.842%
2025-08-22	41.6000	43.0000	41.3800	43.0000	+10.256%	15	576	+36.047%
2025-08-21	39.3000	39.3000	39.0000	39.0000	-8.106%	3	577	+50.000%
2025-08-19	43.1600	43.1600	42.4400	42.4400	-4.800%	8	576	+37.842%
2025-08-15	44.2000	44.7400	44.2000	44.5800	-1.021%	6	580	+31.225%
2025-08-14	43.6500	45.5000	43.1700	45.0400	+12.544%	15	581	+29.885%
2025-08-13	39.7300	40.0200	39.4000	40.0200	+3.144%	5	583	+46.177%
2025-08-12	38.9400	38.9400	38.8000	38.8000	-1.020%	2	581	+50.773%
2025-08-11	39.2000	39.2000	39.2000	39.2000	-1.730%	1	580	+49.235%
2025-08-08	39.8900	39.8900	39.8900	39.8900	+1.890%	1	580	+46.653%
2025-08-06	37.7500	39.2900	37.7500	39.1500	+11.857%	3	581	+49.425%
2025-08-05	35.8000	35.8000	35.0000	35.0000	+1.597%	5	579	+67.143%
2025-08-04	35.4000	35.4000	34.0800	34.4500	-5.487%	123	579	+69.811%
2025-08-01	39.6000	39.6000	35.6500	36.4500	-25.506%	53	496	+60.494%
2025-07-31	48.0000	49.3000	47.6000	48.9300	+4.106%	173	495	+19.559%
2025-07-28	47.1200	47.3800	47.0000	47.0000	+1.402%	22	471	+24.468%
2025-07-25	46.6500	46.8000	46.3500	46.3500	-1.592%	15	466	+26.214%
2025-07-24	48.0100	48.0100	46.4200	47.1000	+5.369%	205	472	+24.204%
2025-07-23	44.8000	44.9000	44.7000	44.7000	+0.903%	3	440	+30.872%
2025-07-22	44.6000	44.8200	44.3000	44.3000	-1.160%	9	440	+32.054%
2025-07-21	45.0800	45.0800	44.8200	44.8200	+2.003%	6	443	+30.522%
2025-07-18	43.3800	43.9400	42.6500	43.9400	+2.186%	6	439	+33.136%
2025-07-17	43.0100	43.0100	43.0000	43.0000	-4.444%	3	435	+36.047%
2025-07-15	45.0000	45.1000	45.0000	45.0000	+1.124%	3	434	+30.000%
2025-07-14	44.4500	45.1000	44.4500	44.5000	-0.891%	4	434	+31.461%
2025-07-11	44.5900	45.0000	44.5900	44.9000	+3.337%	6	432	+30.290%
2025-07-10	43.4500	43.4500	43.4500	43.4500	+0.625%	5	430	+34.638%
2025-07-09	43.5000	43.5000	43.1800	43.1800	-3.422%	2	434	+35.479%
2025-07-07	44.8900	45.2700	44.2000	44.7100	+0.045%	18	432	+30.843%
2025-07-03	44.6700	44.6900	44.6700	44.6900	+2.336%	10	419	+30.902%
2025-07-01	43.6700	43.6700	43.6700	43.6700	0.000%	3	419	+33.959%
2025-06-30	43.6700	43.6700	43.6700	43.6700	+1.629%	1	419	+33.959%
2025-06-27	42.7600	44.0000	42.7600	42.9700	+4.296%	32	418	+36.141%
2025-06-26	40.4500	41.2000	40.4500	41.2000	+7.572%	5	396	+41.990%
2025-06-25	39.4800	39.4800	38.3000	38.3000	-3.648%	21	397	+52.742%
2025-06-24	39.6000	39.7500	39.6000	39.7500	+6.369%	5	391	+47.170%
2025-06-23	37.4000	37.4000	37.3700	37.3700	-2.070%	20	395	+56.543%
2025-06-20	38.1700	38.1700	38.1600	38.1600	-12.537%	10	380	+53.302%
2025-06-18	43.6300	43.6300	43.6300	43.6300	+2.130%	2	373	+34.082%
2025-06-17	42.9400	43.0000	42.7200	42.7200	+2.201%	20	373	+36.938%
2025-06-16	41.8000	41.8000	41.8000	41.8000	+3.465%	1	373	+39.952%
2025-06-12	39.7000	41.0000	39.7000	40.4000	-3.280%	4	372	+44.802%
2025-06-11	41.6500	41.7700	41.6500	41.7700	-2.906%	2	372	+40.053%
2025-06-10	43.0000	43.0200	43.0000	43.0200	-2.227%	3	370	+35.983%
2025-06-09	44.0000	44.0000	44.0000	44.0000	+7.553%	3	370	+32.955%
2025-06-06	40.7800	40.9100	40.7800	40.9100	+2.660%	6	367	+42.997%
2025-06-05	39.6600	39.8500	39.6600	39.8500	+4.731%	101	365	+46.801%
2025-06-04	37.9000	38.0500	37.9000	38.0500	+4.447%	2	365	+53.745%
2025-05-30	36.4300	36.4300	36.4300	36.4300	-2.879%	2	365	+60.582%
2025-05-29	38.6200	38.6200	37.5100	37.5100	-1.367%	106	364	+55.958%
2025-05-27	37.6500	38.0300	37.6500	38.0300	+2.094%	2	294	+53.826%
2025-05-22	37.2500	37.2500	37.2500	37.2500	+7.040%	1	293	+57.047%
2025-05-21	34.3100	35.6400	34.3100	34.8000	-3.441%	22	293	+68.103%
2025-05-20	36.0300	36.0400	36.0300	36.0400	-1.260%	31	293	+62.320%
2025-05-16	37.1100	37.1100	36.5000	36.5000	-0.382%	8	294	+60.274%
2025-05-15	36.8000	36.8000	36.6400	36.6400	-8.992%	2	293	+59.662%
2025-05-14	40.5700	40.5700	40.2600	40.2600	-4.710%	2	293	+45.306%
2025-05-13	40.0000	42.2500	40.0000	42.2500	+10.083%	222	294	+38.462%
2025-05-12	38.2300	38.3800	38.2300	38.3800	+30.544%	7	233	+52.423%
2025-05-09	29.4000	29.4000	29.4000	29.4000	-4.390%	2	233	+98.980%
2025-05-08	30.1000	30.7500	30.1000	30.7500	+13.720%	8	233	+90.244%
2025-05-07	27.0400	27.0400	27.0400	27.0400	+1.349%	18	233	+116.346%
2025-05-05	26.4000	26.8600	26.4000	26.6800	-5.087%	6	239	+119.265%
2025-05-02	29.3300	29.3300	28.1100	28.1100	0.000%	46	237	+108.111%
2025-05-01	27.8500	28.1100	27.8500	28.1100	+14.735%	2	236	+108.111%
2025-04-30	23.5000	24.5000	23.5000	24.5000	-6.274%	22	235	+138.776%
2025-04-29	26.2500	26.3000	26.1400	26.1400	+1.436%	3	213	+123.795%
2025-04-28	25.7700	25.7700	25.7700	25.7700	-1.151%	1	212	+127.008%
2025-04-25	26.2000	26.2000	26.0700	26.0700	+2.235%	10	211	+124.396%
2025-04-24	24.7600	25.5000	24.7600	25.5000	+5.415%	4	206	+129.412%
2025-04-23	21.5500	24.1900	21.5500	24.1900	+19.752%	3	203	+141.835%
2025-04-22	19.7100	20.2000	19.7100	20.2000	+10.685%	3	203	+189.604%
2025-04-21	18.8000	19.3700	18.2500	18.2500	-10.583%	34	205	+220.548%
2025-04-17	21.0000	21.3000	20.4100	20.4100	-1.639%	14	211	+186.624%
2025-04-16	23.2000	23.2000	20.7500	20.7500	-11.702%	35	211	+181.928%
2025-04-15	24.0800	24.0800	23.5000	23.5000	-7.771%	3	223	+148.936%
2025-04-14	26.0400	26.0400	25.2300	25.4800	-9.000%	22	220	+129.592%
2025-04-11	28.0000	28.0000	28.0000	28.0000	+5.740%	4	229	+108.929%
2025-04-10	26.2900	27.2600	26.2900	26.4800	-11.733%	5	228	+120.921%
2025-04-09	26.3300	30.0000	26.3300	30.0000	+20.000%	59	228	+95.000%
2025-04-08	26.3500	26.3500	25.0000	25.0000	+8.225%	12	203	+134.000%
2025-04-07	20.0000	26.0000	20.0000	23.1000	-9.055%	37	192	+153.247%
2025-04-04	22.0000	25.4000	22.0000	25.4000	-4.798%	102	196	+130.315%
2025-04-03	26.5000	27.0000	26.0900	26.6800	-18.930%	28	147	+119.265%
2025-04-02	33.0500	33.0500	32.9100	32.9100	+8.435%	6	132	+77.758%
2025-03-31	30.3500	30.3500	30.3500	30.3500	-7.891%	1	126	+92.751%
2025-03-28	32.9500	32.9500	32.9500	32.9500	-10.874%	14	125	+77.542%
2025-03-27	36.6200	36.9700	36.6200	36.9700	+1.902%	12	125	+58.236%
2025-03-24	36.2800	36.2800	36.2800	36.2800	+15.541%	75	113	+61.246%
2025-03-18	31.4000	31.4000	31.4000	31.4000	-1.227%	1	38	+86.306%
2025-03-17	31.7900	31.7900	31.7900	31.7900	-5.527%	1	38	+84.020%
2025-03-14	33.6500	33.6500	33.6500	33.6500	+1.970%	4	37	+73.848%
2025-03-13	33.0000	33.0000	33.0000	33.0000	-1.961%	1	34	+77.273%
2025-03-10	32.7600	33.6600	32.7600	33.6600	-6.604%	2	34	+73.797%
2025-03-07	33.7100	36.0400	33.7100	36.0400	-8.759%	6	35	+62.320%
2025-03-03	42.0000	42.0000	39.5000	39.5000	-10.186%	4	34	+48.101%
2025-02-27	44.6200	44.9900	43.9800	43.9800	0.000%	31	31	+33.015%