AMZN271217C00240000
AMZN Dec 17 2027 240.00 Call
optionOPRA
EODOct 6, 2026
55.20USD+4.744%(+2.50)7Vol1,371OI
AMZN271217C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 54.45 | 55.20 | 54.20 | 55.20 | +4.744% | 7 | 1,372 | 0.000% |
| 2026-10-05 | 52.40 | 52.93 | 51.38 | 52.70 | +2.849% | 9 | 1,367 | +4.744% |
| 2026-10-02 | 52.00 | 52.09 | 51.00 | 51.24 | +3.515% | 18 | 1,370 | +7.728% |
| 2026-10-01 | 48.50 | 50.00 | 48.50 | 49.50 | -3.696% | 5 | 1,370 | +11.515% |
| 2026-09-30 | 52.00 | 53.00 | 51.30 | 51.40 | +2.800% | 23 | 1,370 | +7.393% |
| 2026-09-29 | 49.17 | 50.00 | 48.45 | 50.00 | +2.564% | 9 | 1,371 | +10.400% |
| 2026-09-28 | 49.25 | 50.00 | 48.50 | 48.75 | -4.580% | 70 | 1,353 | +13.231% |
| 2026-09-25 | 50.70 | 51.55 | 50.00 | 51.09 | -0.409% | 21 | 1,350 | +8.045% |
| 2026-09-24 | 48.00 | 51.35 | 48.00 | 51.30 | +0.588% | 31 | 1,354 | +7.602% |
| 2026-09-23 | 54.50 | 54.50 | 50.48 | 51.00 | -8.438% | 37 | 1,347 | +8.235% |
| 2026-09-22 | 55.50 | 58.20 | 54.90 | 55.70 | -4.048% | 99 | 1,338 | -0.898% |
| 2026-09-21 | 55.00 | 58.10 | 54.80 | 58.05 | +5.545% | 15 | 1,342 | -4.910% |
| 2026-09-18 | 53.80 | 55.00 | 53.50 | 55.00 | +3.383% | 6 | 1,346 | +0.364% |
| 2026-09-17 | 52.48 | 53.20 | 52.40 | 53.20 | +7.475% | 4 | 1,346 | +3.759% |
| 2026-09-16 | 51.47 | 51.47 | 49.23 | 49.50 | -3.696% | 9 | 1,343 | +11.515% |
| 2026-09-15 | 52.32 | 52.32 | 50.80 | 51.40 | -7.935% | 16 | 1,342 | +7.393% |
| 2026-09-14 | 54.52 | 55.83 | 54.00 | 55.83 | -2.053% | 4 | 1,341 | -1.128% |
| 2026-09-11 | 55.94 | 57.25 | 55.94 | 57.00 | +5.948% | 13 | 1,342 | -3.158% |
| 2026-09-10 | 55.00 | 55.00 | 53.70 | 53.80 | -1.879% | 16 | 1,346 | +2.602% |
| 2026-09-09 | 54.72 | 54.83 | 53.70 | 54.83 | -5.023% | 243 | 1,333 | +0.675% |
| 2026-09-08 | 56.75 | 57.73 | 56.75 | 57.73 | +1.103% | 3 | 1,333 | -4.382% |
| 2026-09-04 | 57.70 | 57.70 | 56.00 | 57.10 | -2.477% | 3 | 1,331 | -3.327% |
| 2026-09-03 | 57.27 | 58.80 | 56.89 | 58.55 | +5.268% | 17 | 1,318 | -5.722% |
| 2026-09-02 | 55.50 | 55.68 | 55.50 | 55.62 | -0.108% | 11 | 1,325 | -0.755% |
| 2026-09-01 | 54.80 | 56.00 | 54.80 | 55.68 | -4.739% | 6 | 1,327 | -0.862% |
| 2026-08-31 | 60.26 | 60.80 | 58.45 | 58.45 | -9.310% | 6 | 1,326 | -5.560% |
| 2026-08-28 | 65.40 | 65.40 | 64.45 | 64.45 | +13.749% | 34 | 1,338 | -14.352% |
| 2026-08-27 | 58.08 | 58.08 | 56.50 | 56.66 | -7.039% | 21 | 1,344 | -2.577% |
| 2026-08-25 | 62.36 | 62.36 | 60.95 | 60.95 | -2.088% | 3 | 1,345 | -9.434% |
| 2026-08-24 | 62.00 | 62.50 | 61.05 | 62.25 | +5.508% | 38 | 1,370 | -11.325% |
| 2026-08-21 | 58.90 | 59.50 | 58.90 | 59.00 | -2.075% | 9 | 1,371 | -6.441% |
| 2026-08-20 | 60.25 | 60.25 | 60.25 | 60.25 | -5.118% | 1 | 1,370 | -8.382% |
| 2026-08-19 | 61.00 | 63.50 | 61.00 | 63.50 | +6.187% | 2 | 1,371 | -13.071% |
| 2026-08-18 | 60.00 | 60.00 | 59.80 | 59.80 | -1.075% | 11 | 1,368 | -7.692% |
| 2026-08-17 | 61.00 | 61.10 | 60.25 | 60.45 | -4.048% | 12 | 1,366 | -8.685% |
| 2026-08-14 | 64.00 | 64.00 | 63.00 | 63.00 | -4.834% | 2 | 1,365 | -12.381% |
| 2026-08-13 | 66.25 | 66.25 | 66.20 | 66.20 | -1.780% | 2 | 1,364 | -16.616% |
| 2026-08-12 | 68.20 | 68.20 | 66.85 | 67.40 | -5.800% | 10 | 1,367 | -18.101% |
| 2026-08-11 | 71.45 | 72.20 | 70.19 | 71.55 | -4.230% | 7 | 1,368 | -22.851% |
| 2026-08-10 | 76.61 | 76.61 | 74.71 | 74.71 | +2.694% | 2 | 1,369 | -26.114% |
| 2026-08-07 | 74.50 | 74.50 | 72.75 | 72.75 | +2.321% | 2 | 1,370 | -24.124% |
| 2026-08-06 | 72.50 | 72.50 | 71.04 | 71.10 | +0.424% | 4 | 1,370 | -22.363% |
| 2026-08-05 | 78.19 | 78.19 | 70.80 | 70.80 | -6.535% | 6 | 1,368 | -22.034% |
| 2026-08-04 | 75.23 | 76.10 | 74.00 | 75.75 | -5.713% | 17 | 1,373 | -27.129% |
| 2026-08-03 | 76.06 | 82.22 | 76.06 | 80.34 | +11.770% | 41 | 1,379 | -31.292% |
| 2026-07-31 | 65.46 | 71.88 | 65.46 | 71.88 | +54.481% | 204 | 1,508 | -23.205% |
| 2026-07-30 | 44.40 | 49.00 | 44.40 | 46.53 | +13.488% | 89 | 1,504 | +18.633% |
| 2026-07-29 | 42.40 | 42.40 | 41.00 | 41.00 | -5.530% | 6 | 1,504 | +34.634% |
| 2026-07-28 | 42.80 | 44.00 | 42.15 | 43.40 | -1.206% | 37 | 1,512 | +27.189% |
| 2026-07-27 | 46.20 | 46.20 | 43.90 | 43.93 | -3.110% | 43 | 1,508 | +25.654% |
| 2026-07-24 | 45.68 | 45.68 | 44.95 | 45.34 | -1.861% | 30 | 1,494 | +21.747% |
| 2026-07-23 | 47.35 | 48.80 | 45.59 | 46.20 | -11.916% | 86 | 1,456 | +19.481% |
| 2026-07-22 | 54.46 | 54.54 | 52.45 | 52.45 | -5.784% | 31 | 1,455 | +5.243% |
| 2026-07-21 | 55.34 | 55.67 | 55.34 | 55.67 | -5.178% | 4 | 1,454 | -0.844% |
| 2026-07-20 | 57.58 | 58.71 | 56.97 | 58.71 | +4.970% | 7 | 1,455 | -5.979% |
| 2026-07-17 | 56.72 | 56.72 | 55.93 | 55.93 | -6.737% | 3 | 1,453 | -1.305% |
| 2026-07-16 | 62.87 | 62.87 | 59.97 | 59.97 | -2.835% | 9 | 1,458 | -7.954% |
| 2026-07-15 | 58.68 | 62.55 | 58.68 | 61.72 | +12.402% | 9 | 1,463 | -10.564% |
| 2026-07-14 | 54.97 | 55.33 | 54.64 | 54.91 | -4.670% | 14 | 1,466 | +0.528% |
| 2026-07-13 | 55.95 | 57.60 | 55.95 | 57.60 | +5.109% | 10 | 1,463 | -4.167% |
| 2026-07-10 | 56.10 | 56.10 | 54.80 | 54.80 | -0.182% | 2 | 1,464 | +0.730% |
| 2026-07-09 | 52.53 | 54.95 | 51.87 | 54.90 | +1.217% | 16 | 1,451 | +0.546% |
| 2026-07-08 | 54.11 | 54.27 | 52.50 | 54.24 | -3.573% | 111 | 1,372 | +1.770% |
| 2026-07-07 | 56.90 | 57.79 | 54.52 | 56.25 | +0.626% | 9 | 1,369 | -1.867% |
| 2026-07-06 | 55.44 | 55.90 | 55.29 | 55.90 | +1.655% | 18 | 1,373 | -1.252% |
| 2026-07-02 | 55.50 | 56.01 | 54.56 | 54.99 | +2.823% | 18 | 1,365 | +0.382% |
| 2026-07-01 | 51.75 | 54.96 | 49.40 | 53.48 | +4.945% | 33 | 1,350 | +3.216% |
| 2026-06-30 | 52.06 | 52.06 | 50.96 | 50.96 | -2.263% | 14 | 1,346 | +8.320% |
| 2026-06-29 | 50.25 | 55.90 | 50.25 | 52.14 | +12.057% | 50 | 1,329 | +5.869% |
| 2026-06-26 | 45.85 | 47.45 | 45.79 | 46.53 | +5.010% | 15 | 1,321 | +18.633% |
| 2026-06-25 | 43.96 | 46.28 | 43.96 | 44.31 | -8.958% | 15 | 1,323 | +24.577% |
| 2026-06-24 | 50.53 | 52.50 | 48.67 | 48.67 | +0.309% | 6 | 1,321 | +13.417% |
| 2026-06-23 | 48.83 | 50.10 | 48.30 | 48.52 | +1.083% | 18 | 1,309 | +13.768% |
| 2026-06-22 | 51.48 | 51.48 | 48.00 | 48.00 | -13.762% | 24 | 1,302 | +15.000% |
| 2026-06-18 | 50.10 | 55.66 | 50.10 | 55.66 | +11.320% | 24 | 1,284 | -0.826% |
| 2026-06-17 | 52.25 | 52.25 | 50.00 | 50.00 | -9.926% | 13 | 1,286 | +10.400% |
| 2026-06-16 | 56.00 | 56.00 | 55.51 | 55.51 | +0.507% | 4 | 1,287 | -0.558% |
| 2026-06-15 | 55.00 | 56.55 | 54.99 | 55.23 | +10.904% | 32 | 1,299 | -0.054% |
| 2026-06-12 | 49.85 | 50.21 | 48.52 | 49.80 | -1.775% | 37 | 1,284 | +10.843% |
| 2026-06-11 | 50.00 | 50.70 | 48.80 | 50.70 | +0.059% | 6 | 1,282 | +8.876% |
| 2026-06-10 | 54.79 | 54.79 | 50.67 | 50.67 | -5.502% | 25 | 1,263 | +8.940% |
| 2026-06-09 | 57.75 | 57.75 | 53.00 | 53.62 | -3.126% | 6 | 1,259 | +2.947% |
| 2026-06-08 | 56.67 | 56.67 | 55.00 | 55.35 | -3.234% | 8 | 1,256 | -0.271% |
| 2026-06-05 | 60.30 | 60.30 | 57.20 | 57.20 | -6.688% | 5 | 1,255 | -3.497% |
| 2026-06-04 | 60.97 | 61.45 | 60.97 | 61.30 | +7.450% | 3 | 1,255 | -9.951% |
| 2026-06-03 | 61.50 | 61.50 | 57.05 | 57.05 | -9.444% | 24 | 1,250 | -3.243% |
| 2026-06-02 | 62.00 | 64.41 | 62.00 | 63.00 | -5.020% | 30 | 1,247 | -12.381% |
| 2026-06-01 | 66.50 | 67.76 | 66.33 | 66.33 | -8.194% | 37 | 1,214 | -16.780% |
| 2026-05-29 | 73.23 | 73.75 | 72.25 | 72.25 | +1.049% | 4 | 1,212 | -23.599% |
| 2026-05-28 | 71.77 | 72.00 | 71.50 | 71.50 | -2.015% | 3 | 1,212 | -22.797% |
| 2026-05-27 | 70.00 | 73.00 | 70.00 | 72.97 | +7.992% | 11 | 1,217 | -24.352% |
| 2026-05-26 | 66.02 | 67.57 | 66.02 | 67.57 | -3.181% | 3 | 1,217 | -18.307% |
| 2026-05-22 | 70.80 | 70.80 | 69.79 | 69.79 | -1.704% | 5 | 1,217 | -20.906% |
| 2026-05-21 | 65.25 | 71.00 | 65.25 | 71.00 | +5.970% | 4 | 1,218 | -22.254% |
| 2026-05-20 | 65.00 | 67.00 | 65.00 | 67.00 | +8.065% | 5 | 1,216 | -17.612% |
| 2026-05-19 | 62.00 | 62.00 | 62.00 | 62.00 | -6.373% | 1 | 1,215 | -10.968% |
| 2026-05-18 | 68.30 | 68.30 | 66.22 | 66.22 | +1.533% | 4 | 1,215 | -16.641% |
| 2026-05-15 | 65.22 | 65.22 | 65.22 | 65.22 | -6.562% | 2 | 1,215 | -15.363% |
| 2026-05-14 | 70.30 | 70.30 | 69.80 | 69.80 | +4.648% | 2 | 1,213 | -20.917% |
| 2026-05-12 | 67.50 | 67.50 | 66.70 | 66.70 | -5.323% | 20 | 1,216 | -17.241% |
| 2026-05-11 | 72.10 | 72.10 | 70.45 | 70.45 | -4.617% | 6 | 1,219 | -21.647% |
| 2026-05-08 | 73.50 | 73.86 | 73.50 | 73.86 | +1.220% | 5 | 1,224 | -25.264% |
| 2026-05-07 | 74.30 | 74.30 | 72.59 | 72.97 | -4.801% | 33 | 1,240 | -24.352% |
| 2026-05-06 | 75.55 | 76.69 | 75.40 | 76.65 | +3.093% | 9 | 1,246 | -27.984% |
| 2026-05-05 | 78.22 | 78.22 | 74.35 | 74.35 | +1.419% | 6 | 1,250 | -25.757% |
| 2026-05-04 | 73.50 | 73.50 | 72.76 | 73.31 | +2.474% | 8 | 1,250 | -24.703% |
| 2026-05-01 | 68.00 | 74.90 | 68.00 | 71.54 | +3.877% | 48 | 1,252 | -22.840% |
| 2026-04-30 | 66.72 | 69.10 | 63.10 | 68.87 | +0.643% | 44 | 1,267 | -19.849% |
| 2026-04-29 | 69.34 | 69.34 | 68.43 | 68.43 | +2.287% | 6 | 1,272 | -19.334% |
| 2026-04-28 | 65.49 | 66.90 | 65.49 | 66.90 | -1.473% | 5 | 1,272 | -17.489% |
| 2026-04-27 | 67.50 | 68.34 | 67.50 | 67.90 | -2.652% | 9 | 1,266 | -18.704% |
| 2026-04-24 | 67.15 | 69.75 | 66.00 | 69.75 | +10.033% | 12 | 1,270 | -20.860% |
| 2026-04-23 | 63.20 | 65.00 | 62.30 | 63.39 | +1.587% | 60 | 1,255 | -12.920% |
| 2026-04-22 | 61.49 | 62.40 | 61.49 | 62.40 | +3.810% | 6 | 1,258 | -11.538% |
| 2026-04-21 | 60.90 | 61.38 | 60.11 | 60.11 | +4.358% | 9 | 1,257 | -8.168% |
| 2026-04-20 | 58.69 | 58.70 | 57.16 | 57.60 | -3.647% | 52 | 1,251 | -4.167% |
| 2026-04-17 | 63.00 | 65.45 | 59.65 | 59.78 | +2.416% | 28 | 1,257 | -7.661% |
| 2026-04-16 | 59.10 | 59.10 | 56.32 | 58.37 | -1.635% | 23 | 1,259 | -5.431% |
| 2026-04-15 | 59.19 | 60.30 | 58.60 | 59.34 | -1.265% | 11 | 1,257 | -6.977% |
| 2026-04-14 | 54.00 | 61.75 | 54.00 | 60.10 | +12.652% | 56 | 1,261 | -8.153% |
| 2026-04-13 | 51.68 | 53.35 | 51.17 | 53.35 | +1.677% | 18 | 1,257 | +3.468% |
| 2026-04-10 | 52.00 | 53.81 | 52.00 | 52.47 | +5.425% | 50 | 1,257 | +5.203% |
| 2026-04-09 | 47.00 | 49.77 | 47.00 | 49.77 | +19.010% | 11 | 1,250 | +10.910% |
| 2026-04-08 | 41.16 | 41.82 | 41.15 | 41.82 | +17.110% | 86 | 1,253 | +31.994% |
| 2026-04-07 | 35.71 | 35.71 | 35.71 | 35.71 | -3.146% | 3 | 1,169 | +54.579% |
| 2026-04-06 | 35.20 | 36.87 | 35.20 | 36.87 | +3.859% | 5 | 1,169 | +49.715% |
| 2026-04-02 | 35.50 | 35.50 | 35.50 | 35.50 | -1.471% | 1 | 1,170 | +55.493% |
| 2026-04-01 | 37.09 | 37.09 | 36.03 | 36.03 | +0.362% | 5 | 1,170 | +53.206% |
| 2026-03-31 | 34.50 | 35.90 | 34.50 | 35.90 | +14.077% | 2 | 1,169 | +53.760% |
| 2026-03-30 | 31.65 | 31.65 | 31.47 | 31.47 | +2.043% | 2 | 1,171 | +75.405% |
| 2026-03-27 | 31.00 | 31.43 | 30.84 | 30.84 | -12.287% | 8 | 1,169 | +78.988% |
| 2026-03-26 | 35.49 | 35.49 | 35.15 | 35.16 | -3.934% | 9 | 1,167 | +56.997% |
| 2026-03-25 | 36.80 | 37.00 | 36.60 | 36.60 | +7.806% | 22 | 1,170 | +50.820% |
| 2026-03-24 | 34.20 | 34.20 | 33.95 | 33.95 | -6.859% | 3 | 1,172 | +62.592% |
| 2026-03-23 | 35.50 | 36.45 | 35.50 | 36.45 | +8.806% | 3 | 1,170 | +51.440% |
| 2026-03-20 | 34.25 | 34.25 | 33.50 | 33.50 | -2.899% | 5 | 1,170 | +64.776% |
| 2026-03-19 | 34.70 | 35.30 | 34.50 | 34.50 | -5.089% | 4 | 1,171 | +60.000% |
| 2026-03-18 | 36.46 | 36.46 | 36.35 | 36.35 | +3.414% | 3 | 1,170 | +51.857% |
| 2026-03-16 | 35.29 | 35.29 | 35.15 | 35.15 | +1.443% | 3 | 1,172 | +57.041% |
| 2026-03-13 | 34.75 | 34.90 | 34.65 | 34.65 | -5.328% | 4 | 1,174 | +59.307% |
| 2026-03-12 | 36.70 | 36.70 | 36.60 | 36.60 | -6.322% | 57 | 1,175 | +50.820% |
| 2026-03-10 | 39.07 | 39.07 | 39.07 | 39.07 | +2.816% | 1 | 1,192 | +41.285% |
| 2026-03-09 | 37.35 | 38.00 | 37.35 | 38.00 | -4.523% | 2 | 1,193 | +45.263% |
| 2026-03-06 | 40.35 | 40.42 | 39.80 | 39.80 | -4.281% | 24 | 1,192 | +38.693% |
| 2026-03-05 | 41.80 | 41.80 | 41.58 | 41.58 | +2.037% | 3 | 1,197 | +32.756% |
| 2026-03-04 | 38.80 | 40.75 | 38.80 | 40.75 | +12.414% | 3 | 1,197 | +35.460% |
| 2026-03-03 | 34.40 | 36.25 | 34.40 | 36.25 | -0.685% | 8 | 1,198 | +52.276% |
| 2026-03-02 | 36.43 | 36.50 | 36.43 | 36.50 | +1.276% | 2 | 1,199 | +51.233% |
| 2026-02-26 | 35.25 | 36.04 | 35.25 | 36.04 | -3.585% | 11 | 1,199 | +53.163% |
| 2026-02-25 | 36.80 | 37.38 | 36.80 | 37.38 | +2.692% | 9 | 1,187 | +47.673% |
| 2026-02-24 | 34.10 | 36.40 | 34.10 | 36.40 | +5.660% | 11 | 1,187 | +51.648% |
| 2026-02-23 | 36.84 | 36.85 | 34.25 | 34.45 | -7.888% | 7 | 1,186 | +60.232% |
| 2026-02-20 | 36.90 | 37.40 | 36.90 | 37.40 | +8.753% | 2 | 1,182 | +47.594% |
| 2026-02-19 | 34.25 | 34.39 | 33.93 | 34.39 | -1.235% | 58 | 1,181 | +60.512% |
| 2026-02-18 | 32.48 | 35.00 | 32.48 | 34.82 | +6.810% | 51 | 1,205 | +58.530% |
| 2026-02-17 | 31.94 | 32.60 | 31.94 | 32.60 | +3.723% | 50 | 1,218 | +69.325% |
| 2026-02-13 | 31.30 | 31.80 | 30.95 | 31.43 | +0.480% | 44 | 1,232 | +75.628% |
| 2026-02-12 | 32.90 | 32.96 | 31.07 | 31.28 | -8.538% | 55 | 1,232 | +76.471% |
| 2026-02-11 | 34.71 | 34.71 | 33.79 | 34.20 | -3.662% | 5 | 1,219 | +61.404% |
| 2026-02-10 | 36.60 | 36.98 | 35.50 | 35.50 | -6.579% | 5 | 1,218 | +55.493% |
| 2026-02-09 | 34.48 | 38.00 | 34.48 | 38.00 | +8.571% | 20 | 1,214 | +45.263% |
| 2026-02-06 | 32.35 | 37.30 | 31.84 | 35.00 | -22.566% | 166 | 1,199 | +57.714% |
| 2026-02-05 | 46.24 | 46.40 | 44.30 | 45.20 | -11.303% | 34 | 1,096 | +22.124% |
| 2026-02-04 | 53.16 | 54.00 | 50.96 | 50.96 | -6.667% | 58 | 1,094 | +8.320% |
| 2026-02-03 | 54.25 | 54.60 | 52.95 | 54.60 | -4.479% | 3 | 1,077 | +1.099% |
| 2026-02-02 | 56.89 | 58.35 | 56.89 | 57.16 | +5.852% | 17 | 1,078 | -3.429% |
| 2026-01-30 | 56.10 | 56.80 | 54.00 | 54.00 | -0.589% | 4 | 1,079 | +2.222% |
| 2026-01-29 | 55.00 | 55.00 | 53.10 | 54.32 | -6.538% | 12 | 1,077 | +1.620% |
| 2026-01-28 | 59.10 | 59.10 | 58.12 | 58.12 | -0.086% | 8 | 1,073 | -5.024% |
| 2026-01-27 | 56.01 | 58.17 | 56.01 | 58.17 | +7.127% | 38 | 1,081 | -5.106% |
| 2026-01-26 | 54.48 | 54.48 | 53.75 | 54.30 | +1.438% | 12 | 1,057 | +1.657% |
| 2026-01-23 | 52.80 | 54.20 | 52.80 | 53.53 | +5.791% | 21 | 1,053 | +3.120% |
| 2026-01-22 | 50.90 | 50.90 | 50.60 | 50.60 | +5.417% | 4 | 1,052 | +9.091% |
| 2026-01-21 | 48.33 | 48.90 | 46.80 | 48.00 | -0.724% | 24 | 1,050 | +15.000% |
| 2026-01-20 | 50.49 | 51.18 | 48.17 | 48.35 | -9.270% | 14 | 1,033 | +14.168% |
| 2026-01-16 | 53.30 | 53.50 | 52.72 | 53.29 | -2.220% | 11 | 1,030 | +3.584% |
| 2026-01-15 | 53.00 | 54.50 | 53.00 | 54.50 | +2.022% | 8 | 1,030 | +1.284% |
| 2026-01-14 | 54.50 | 54.50 | 52.80 | 53.42 | -7.737% | 18 | 1,036 | +3.332% |
| 2026-01-13 | 58.10 | 58.10 | 57.50 | 57.90 | -3.773% | 10 | 1,023 | -4.663% |
| 2026-01-12 | 59.72 | 60.17 | 59.72 | 60.17 | +0.770% | 3 | 1,029 | -8.260% |
| 2026-01-09 | 57.72 | 59.72 | 57.72 | 59.71 | +1.686% | 23 | 1,030 | -7.553% |
| 2026-01-08 | 56.90 | 59.15 | 56.90 | 58.72 | +3.199% | 40 | 1,035 | -5.995% |
| 2026-01-07 | 57.83 | 58.84 | 56.90 | 56.90 | +2.154% | 24 | 1,043 | -2.988% |
| 2026-01-06 | 52.73 | 56.67 | 52.71 | 55.70 | +11.311% | 36 | 1,040 | -0.898% |
| 2026-01-05 | 48.40 | 51.04 | 48.40 | 50.04 | +6.992% | 6 | 1,028 | +10.312% |
| 2026-01-02 | 51.97 | 51.97 | 46.73 | 46.77 | -5.170% | 41 | 1,025 | +18.024% |
| 2025-12-31 | 49.89 | 49.89 | 49.30 | 49.32 | -1.023% | 75 | 962 | +11.922% |
| 2025-12-30 | 49.46 | 49.83 | 49.46 | 49.83 | -0.400% | 7 | 962 | +10.777% |
| 2025-12-29 | 49.69 | 50.03 | 49.40 | 50.03 | -0.970% | 15 | 964 | +10.334% |
| 2025-12-26 | 50.55 | 50.75 | 50.52 | 50.52 | -0.747% | 22 | 976 | +9.264% |
| 2025-12-24 | 50.63 | 50.95 | 50.63 | 50.90 | +0.098% | 5 | 971 | +8.448% |
| 2025-12-23 | 49.30 | 50.85 | 49.30 | 50.85 | +5.389% | 4 | 971 | +8.555% |
| 2025-12-22 | 47.90 | 48.30 | 47.70 | 48.25 | -0.186% | 16 | 971 | +14.404% |
| 2025-12-19 | 47.87 | 48.34 | 47.87 | 48.34 | +1.214% | 11 | 971 | +14.191% |
| 2025-12-18 | 49.02 | 49.02 | 47.70 | 47.76 | +4.166% | 68 | 976 | +15.578% |
| 2025-12-17 | 46.40 | 46.40 | 45.85 | 45.85 | -0.218% | 9 | 1,033 | +20.393% |
| 2025-12-16 | 45.58 | 45.95 | 45.58 | 45.95 | -1.395% | 4 | 1,027 | +20.131% |
| 2025-12-15 | 47.24 | 47.24 | 46.60 | 46.60 | -3.719% | 3 | 1,025 | +18.455% |
| 2025-12-12 | 49.40 | 49.40 | 48.40 | 48.40 | -7.897% | 2 | 1,025 | +14.050% |
| 2025-12-10 | 51.76 | 52.57 | 51.58 | 52.55 | +4.266% | 6 | 1,025 | +5.043% |
| 2025-12-08 | 51.81 | 51.81 | 50.40 | 50.40 | -2.703% | 13 | 1,022 | +9.524% |
| 2025-12-05 | 52.20 | 52.55 | 51.80 | 51.80 | +0.778% | 10 | 1,018 | +6.564% |
| 2025-12-04 | 50.60 | 51.40 | 50.60 | 51.40 | -4.140% | 6 | 1,014 | +7.393% |
| 2025-12-03 | 53.62 | 53.62 | 53.62 | 53.62 | -2.933% | 3 | 1,012 | +2.947% |
| 2025-12-02 | 55.74 | 56.23 | 55.24 | 55.24 | +0.200% | 5 | 1,012 | -0.072% |
| 2025-12-01 | 54.04 | 55.13 | 54.04 | 55.13 | +3.628% | 3 | 1,012 | +0.127% |
| 2025-11-28 | 53.20 | 53.20 | 53.20 | 53.20 | +2.308% | 1 | 1,012 | +3.759% |
| 2025-11-26 | 51.86 | 52.60 | 51.86 | 52.00 | +2.970% | 14 | 997 | +6.154% |
| 2025-11-25 | 50.70 | 50.70 | 50.50 | 50.50 | +1.406% | 2 | 997 | +9.307% |
| 2025-11-24 | 49.80 | 49.80 | 49.80 | 49.80 | +5.890% | 2 | 995 | +10.843% |
| 2025-11-21 | 44.85 | 47.05 | 44.85 | 47.03 | +1.467% | 5 | 993 | +17.372% |
| 2025-11-20 | 46.62 | 46.62 | 46.25 | 46.35 | -2.789% | 14 | 991 | +19.094% |
| 2025-11-19 | 47.00 | 48.35 | 47.00 | 47.68 | -2.694% | 10 | 999 | +15.772% |
| 2025-11-18 | 49.83 | 50.85 | 48.93 | 49.00 | -10.568% | 29 | 997 | +12.653% |
| 2025-11-17 | 54.06 | 55.00 | 54.00 | 54.79 | -2.161% | 33 | 1,016 | +0.748% |
| 2025-11-14 | 56.32 | 58.35 | 56.00 | 56.00 | -4.437% | 9 | 1,012 | -1.429% |
| 2025-11-13 | 60.45 | 60.45 | 57.59 | 58.60 | -5.788% | 20 | 1,013 | -5.802% |
| 2025-11-12 | 62.00 | 62.20 | 62.00 | 62.20 | -2.979% | 3 | 1,009 | -11.254% |
| 2025-11-11 | 63.70 | 64.11 | 63.46 | 64.11 | -0.373% | 22 | 1,006 | -13.898% |
| 2025-11-10 | 66.10 | 66.10 | 62.40 | 64.35 | +6.522% | 48 | 1,010 | -14.219% |
| 2025-11-07 | 59.50 | 60.41 | 57.80 | 60.41 | -1.500% | 81 | 1,025 | -8.624% |
| 2025-11-06 | 63.53 | 63.53 | 60.10 | 61.33 | -4.172% | 28 | 1,064 | -9.995% |
| 2025-11-05 | 62.90 | 64.18 | 62.90 | 64.00 | -0.249% | 10 | 1,074 | -13.750% |
| 2025-11-04 | 65.48 | 67.80 | 64.16 | 64.16 | -5.716% | 31 | 1,075 | -13.965% |
| 2025-11-03 | 70.00 | 70.00 | 67.92 | 68.05 | +11.557% | 74 | 1,096 | -18.883% |
| 2025-10-31 | 63.82 | 64.24 | 60.49 | 61.00 | +27.216% | 199 | 1,096 | -9.508% |
| 2025-10-30 | 48.00 | 50.12 | 47.95 | 47.95 | -4.463% | 27 | 1,116 | +15.120% |
| 2025-10-29 | 50.33 | 51.39 | 49.35 | 50.19 | +1.599% | 27 | 1,115 | +9.982% |
| 2025-10-28 | 48.08 | 50.65 | 48.08 | 49.40 | +3.564% | 29 | 1,109 | +11.741% |
| 2025-10-27 | 47.43 | 48.00 | 47.43 | 47.70 | +4.835% | 19 | 1,110 | +15.723% |
| 2025-10-24 | 45.19 | 45.88 | 45.19 | 45.50 | +4.358% | 39 | 1,110 | +21.319% |
| 2025-10-23 | 43.30 | 43.60 | 43.25 | 43.60 | +2.952% | 16 | 1,105 | +26.606% |
| 2025-10-22 | 42.60 | 43.12 | 42.05 | 42.35 | -5.002% | 12 | 1,098 | +30.342% |
| 2025-10-21 | 43.40 | 44.78 | 43.40 | 44.58 | +8.732% | 13 | 1,093 | +23.822% |
| 2025-10-20 | 40.50 | 41.05 | 40.37 | 41.00 | +2.244% | 40 | 1,097 | +34.634% |
| 2025-10-17 | 40.93 | 41.19 | 39.50 | 40.10 | -2.004% | 17 | 1,095 | +37.656% |
| 2025-10-16 | 43.06 | 43.31 | 40.92 | 40.92 | -1.445% | 14 | 1,093 | +34.897% |
| 2025-10-15 | 42.14 | 42.14 | 41.07 | 41.52 | -1.611% | 12 | 1,092 | +32.948% |
| 2025-10-14 | 40.30 | 42.20 | 40.00 | 42.20 | -1.746% | 15 | 1,090 | +30.806% |
| 2025-10-13 | 42.56 | 43.25 | 42.56 | 42.95 | +3.995% | 58 | 1,092 | +28.522% |
| 2025-10-10 | 46.70 | 46.70 | 41.12 | 41.30 | -11.183% | 34 | 1,086 | +33.656% |
| 2025-10-09 | 45.55 | 46.50 | 43.39 | 46.50 | +2.604% | 18 | 1,087 | +18.710% |
| 2025-10-08 | 42.80 | 45.32 | 42.80 | 45.32 | +5.641% | 56 | 1,086 | +21.801% |
| 2025-10-07 | 43.11 | 43.45 | 42.53 | 42.90 | -0.418% | 14 | 1,085 | +28.671% |
| 2025-10-06 | 40.32 | 43.08 | 40.32 | 43.08 | +3.013% | 22 | 1,085 | +28.134% |
| 2025-10-03 | 43.05 | 43.38 | 41.71 | 41.82 | -2.335% | 37 | 1,093 | +31.994% |
| 2025-10-02 | 41.35 | 43.21 | 41.35 | 42.82 | +2.074% | 21 | 1,091 | +28.912% |
| 2025-10-01 | 39.90 | 42.70 | 39.90 | 41.95 | +1.895% | 49 | 1,094 | +31.585% |
| 2025-09-30 | 40.50 | 41.32 | 40.50 | 41.17 | -3.470% | 7 | 1,121 | +34.078% |
| 2025-09-29 | 42.70 | 42.70 | 42.65 | 42.65 | +2.033% | 14 | 1,120 | +29.426% |
| 2025-09-26 | 41.50 | 42.00 | 41.20 | 41.80 | +2.001% | 10 | 1,120 | +32.057% |
| 2025-09-25 | 42.00 | 42.20 | 40.16 | 40.98 | -2.960% | 18 | 1,120 | +34.700% |
| 2025-09-24 | 43.20 | 43.20 | 42.05 | 42.23 | -0.047% | 40 | 1,107 | +30.713% |
| 2025-09-23 | 42.98 | 44.03 | 41.95 | 42.25 | -8.983% | 37 | 1,094 | +30.651% |
| 2025-09-22 | 46.97 | 47.27 | 46.28 | 46.42 | -4.545% | 17 | 1,079 | +18.914% |
| 2025-09-19 | 49.22 | 49.23 | 48.63 | 48.63 | +0.124% | 8 | 1,081 | +13.510% |
| 2025-09-18 | 48.21 | 49.15 | 48.21 | 48.57 | +2.447% | 12 | 1,083 | +13.650% |
| 2025-09-17 | 48.10 | 48.30 | 47.41 | 47.41 | -5.369% | 238 | 1,086 | +16.431% |
| 2025-09-16 | 49.37 | 50.65 | 49.37 | 50.10 | +3.470% | 21 | 872 | +10.180% |
| 2025-09-15 | 48.19 | 49.45 | 48.14 | 48.42 | +6.068% | 28 | 873 | +14.002% |
| 2025-09-12 | 45.98 | 46.35 | 45.25 | 45.65 | -2.872% | 16 | 872 | +20.920% |
| 2025-09-11 | 46.55 | 47.30 | 46.55 | 47.00 | +1.952% | 25 | 870 | +17.447% |
| 2025-09-10 | 50.01 | 50.01 | 45.80 | 46.10 | -10.119% | 42 | 872 | +19.740% |
| 2025-09-09 | 49.97 | 51.29 | 49.60 | 51.29 | +2.314% | 38 | 866 | +7.623% |
| 2025-09-08 | 48.79 | 50.62 | 48.18 | 50.13 | +5.006% | 32 | 845 | +10.114% |
| 2025-09-05 | 48.50 | 48.50 | 47.54 | 47.74 | -3.692% | 12 | 845 | +15.626% |
| 2025-09-04 | 48.55 | 49.57 | 47.50 | 49.57 | +16.089% | 39 | 848 | +11.358% |
| 2025-09-03 | 42.95 | 42.95 | 42.70 | 42.70 | -1.226% | 2 | 831 | +29.274% |
| 2025-09-02 | 43.05 | 43.23 | 41.40 | 43.23 | -4.570% | 12 | 831 | +27.689% |
| 2025-08-29 | 45.30 | 45.30 | 45.30 | 45.30 | -3.308% | 40 | 871 | +21.854% |
| 2025-08-28 | 45.05 | 46.85 | 45.05 | 46.85 | +3.490% | 7 | 871 | +17.823% |
| 2025-08-27 | 45.05 | 45.27 | 45.05 | 45.27 | +1.502% | 4 | 868 | +21.935% |
| 2025-08-26 | 44.15 | 45.05 | 44.15 | 44.60 | -0.889% | 17 | 868 | +23.767% |
| 2025-08-25 | 44.81 | 45.55 | 44.81 | 45.00 | -0.222% | 34 | 868 | +22.667% |
| 2025-08-22 | 41.29 | 45.10 | 41.29 | 45.10 | +8.675% | 41 | 856 | +22.395% |
| 2025-08-21 | 40.89 | 41.63 | 40.50 | 41.50 | -1.308% | 22 | 858 | +33.012% |
| 2025-08-20 | 42.62 | 42.62 | 40.66 | 42.05 | -5.506% | 43 | 859 | +31.272% |
| 2025-08-19 | 45.90 | 45.90 | 44.50 | 44.50 | -5.319% | 25 | 842 | +24.045% |
| 2025-08-18 | 46.10 | 47.00 | 45.68 | 47.00 | +0.449% | 10 | 827 | +17.447% |
| 2025-08-15 | 46.75 | 47.80 | 46.21 | 46.79 | -1.183% | 66 | 823 | +17.974% |
| 2025-08-14 | 45.50 | 48.15 | 45.49 | 47.35 | +11.543% | 53 | 773 | +16.579% |
| 2025-08-13 | 41.85 | 42.45 | 41.47 | 42.45 | +4.325% | 92 | 734 | +30.035% |
| 2025-08-12 | 40.80 | 40.95 | 40.69 | 40.69 | +0.049% | 104 | 800 | +35.660% |
| 2025-08-11 | 41.25 | 41.43 | 40.67 | 40.67 | -3.282% | 9 | 721 | +35.727% |
| 2025-08-08 | 42.25 | 42.50 | 41.70 | 42.05 | -0.591% | 171 | 720 | +31.272% |
| 2025-08-07 | 40.90 | 43.60 | 40.90 | 42.30 | +1.634% | 22 | 757 | +30.496% |
| 2025-08-06 | 37.39 | 41.63 | 37.39 | 41.62 | +10.750% | 21 | 751 | +32.629% |
| 2025-08-05 | 37.80 | 37.80 | 37.58 | 37.58 | +3.812% | 2 | 738 | +46.887% |
| 2025-08-04 | 38.60 | 38.60 | 36.00 | 36.20 | -4.737% | 148 | 737 | +52.486% |
| 2025-08-01 | 39.75 | 41.40 | 37.55 | 38.00 | -25.955% | 85 | 754 | +45.263% |
| 2025-07-31 | 50.00 | 52.35 | 49.61 | 51.32 | +7.252% | 132 | 717 | +7.560% |
| 2025-07-30 | 47.98 | 48.25 | 47.81 | 47.85 | -2.087% | 9 | 629 | +15.361% |
| 2025-07-29 | 49.00 | 49.05 | 47.90 | 48.87 | -1.153% | 27 | 620 | +12.953% |
| 2025-07-28 | 48.90 | 49.55 | 48.90 | 49.44 | +1.457% | 57 | 617 | +11.650% |
| 2025-07-25 | 48.91 | 49.10 | 48.58 | 48.73 | -1.096% | 11 | 624 | +13.277% |
| 2025-07-24 | 50.57 | 50.57 | 48.35 | 49.27 | +4.964% | 92 | 620 | +12.036% |
| 2025-07-23 | 47.21 | 47.21 | 46.64 | 46.94 | +0.406% | 10 | 587 | +17.597% |
| 2025-07-22 | 46.51 | 46.90 | 46.49 | 46.75 | -2.706% | 9 | 584 | +18.075% |
| 2025-07-21 | 47.20 | 48.05 | 47.20 | 48.05 | +3.601% | 29 | 583 | +14.880% |
| 2025-07-18 | 45.16 | 46.38 | 45.16 | 46.38 | +2.497% | 5 | 583 | +19.017% |
| 2025-07-17 | 45.25 | 45.25 | 45.25 | 45.25 | -1.523% | 5 | 582 | +21.989% |
| 2025-07-16 | 45.95 | 45.95 | 45.95 | 45.95 | -2.026% | 1 | 582 | +20.131% |
| 2025-07-15 | 47.00 | 47.60 | 46.83 | 46.90 | +0.536% | 35 | 582 | +17.697% |
| 2025-07-14 | 46.78 | 46.93 | 46.60 | 46.65 | -0.829% | 9 | 563 | +18.328% |
| 2025-07-11 | 46.55 | 47.50 | 46.50 | 47.04 | +4.232% | 10 | 561 | +17.347% |
| 2025-07-10 | 44.95 | 45.13 | 44.95 | 45.13 | -0.813% | 8 | 559 | +22.313% |
| 2025-07-09 | 46.00 | 47.05 | 45.48 | 45.50 | +2.247% | 19 | 559 | +21.319% |
| 2025-07-08 | 45.80 | 45.80 | 44.50 | 44.50 | -4.280% | 6 | 552 | +24.045% |
| 2025-07-07 | 46.62 | 47.04 | 46.31 | 46.49 | -0.556% | 12 | 548 | +18.735% |
| 2025-07-03 | 45.98 | 46.75 | 45.98 | 46.75 | +4.329% | 13 | 542 | +18.075% |
| 2025-07-02 | 45.20 | 45.20 | 44.81 | 44.81 | -0.643% | 7 | 542 | +23.187% |
| 2025-07-01 | 45.90 | 45.90 | 45.10 | 45.10 | +0.222% | 2 | 536 | +22.395% |
| 2025-06-30 | 46.55 | 46.55 | 44.90 | 45.00 | +1.124% | 55 | 534 | +22.667% |
| 2025-06-27 | 45.50 | 47.10 | 44.50 | 44.50 | +2.866% | 8 | 560 | +24.045% |
| 2025-06-26 | 42.40 | 43.26 | 42.20 | 43.26 | +8.150% | 12 | 559 | +27.601% |
| 2025-06-25 | 41.76 | 42.25 | 40.00 | 40.00 | -4.008% | 56 | 554 | +38.000% |
| 2025-06-24 | 41.67 | 41.67 | 41.67 | 41.67 | +6.846% | 1 | 523 | +32.469% |
| 2025-06-23 | 39.75 | 40.00 | 39.00 | 39.00 | -4.412% | 33 | 522 | +41.538% |
| 2025-06-20 | 40.50 | 41.00 | 40.03 | 40.80 | -6.099% | 28 | 543 | +35.294% |
| 2025-06-18 | 44.60 | 44.60 | 43.45 | 43.45 | -1.474% | 5 | 536 | +27.043% |
| 2025-06-17 | 45.40 | 45.40 | 44.10 | 44.10 | -1.782% | 60 | 536 | +25.170% |
| 2025-06-16 | 44.35 | 44.90 | 44.35 | 44.90 | +6.147% | 4 | 540 | +22.940% |
| 2025-06-13 | 41.95 | 42.30 | 41.70 | 42.30 | -1.674% | 14 | 541 | +30.496% |
| 2025-06-12 | 42.75 | 43.02 | 42.65 | 43.02 | +0.047% | 14 | 540 | +28.312% |
| 2025-06-11 | 45.26 | 45.26 | 43.00 | 43.00 | -6.216% | 12 | 527 | +28.372% |
| 2025-06-10 | 45.25 | 45.85 | 45.00 | 45.85 | +0.769% | 12 | 526 | +20.393% |
| 2025-06-09 | 44.20 | 45.50 | 44.20 | 45.50 | +1.224% | 27 | 525 | +21.319% |
| 2025-06-06 | 43.20 | 44.95 | 42.12 | 44.95 | +8.235% | 76 | 504 | +22.803% |
| 2025-06-05 | 41.35 | 42.60 | 41.35 | 41.53 | +3.825% | 51 | 476 | +32.916% |
| 2025-06-03 | 40.00 | 40.00 | 40.00 | 40.00 | +5.820% | 1 | 446 | +38.000% |
| 2025-06-02 | 37.80 | 37.80 | 37.80 | 37.80 | +2.162% | 1 | 447 | +46.032% |
| 2025-05-30 | 39.10 | 39.10 | 37.00 | 37.00 | -5.780% | 16 | 448 | +49.189% |
| 2025-05-29 | 38.16 | 40.95 | 38.16 | 39.27 | -0.076% | 82 | 442 | +40.565% |
| 2025-05-28 | 39.60 | 39.60 | 39.19 | 39.30 | +5.193% | 4 | 451 | +40.458% |
| 2025-05-23 | 37.36 | 37.36 | 37.36 | 37.36 | -4.621% | 2 | 448 | +47.752% |
| 2025-05-22 | 37.90 | 39.17 | 37.90 | 39.17 | +6.527% | 8 | 448 | +40.924% |
| 2025-05-21 | 37.15 | 37.15 | 36.65 | 36.77 | -2.802% | 10 | 447 | +50.122% |
| 2025-05-20 | 38.25 | 38.25 | 37.83 | 37.83 | -2.273% | 26 | 445 | +45.916% |
| 2025-05-19 | 38.71 | 38.71 | 38.71 | 38.71 | +0.207% | 5 | 432 | +42.599% |
| 2025-05-16 | 38.75 | 38.88 | 38.40 | 38.63 | -1.253% | 24 | 434 | +42.894% |
| 2025-05-15 | 40.02 | 40.02 | 38.35 | 39.12 | -6.813% | 13 | 435 | +41.104% |
| 2025-05-14 | 42.36 | 42.60 | 41.98 | 41.98 | -5.557% | 9 | 426 | +31.491% |
| 2025-05-13 | 41.85 | 44.45 | 41.85 | 44.45 | +12.617% | 45 | 420 | +24.184% |
| 2025-05-12 | 39.93 | 40.50 | 39.22 | 39.47 | +27.569% | 45 | 447 | +39.853% |
| 2025-05-09 | 30.72 | 30.94 | 30.72 | 30.94 | -2.243% | 6 | 422 | +78.410% |
| 2025-05-08 | 30.11 | 31.65 | 30.11 | 31.65 | +11.209% | 4 | 421 | +74.408% |
| 2025-05-07 | 29.30 | 29.30 | 28.12 | 28.46 | +3.604% | 47 | 417 | +93.956% |
| 2025-05-06 | 27.34 | 28.05 | 27.34 | 27.47 | -10.229% | 29 | 416 | +100.946% |
| 2025-05-02 | 29.49 | 30.60 | 29.00 | 30.60 | +3.169% | 10 | 432 | +80.392% |
| 2025-05-01 | 28.75 | 29.89 | 28.75 | 29.66 | +16.864% | 25 | 431 | +86.109% |
| 2025-04-30 | 24.57 | 26.05 | 24.57 | 25.38 | -7.033% | 4 | 413 | +117.494% |
| 2025-04-28 | 28.88 | 28.98 | 27.10 | 27.30 | -2.500% | 14 | 414 | +102.198% |
| 2025-04-25 | 27.44 | 28.00 | 27.44 | 28.00 | +1.633% | 82 | 415 | +97.143% |
| 2025-04-24 | 25.79 | 27.55 | 25.79 | 27.55 | +6.494% | 7 | 404 | +100.363% |
| 2025-04-23 | 28.00 | 28.21 | 25.45 | 25.87 | +18.182% | 137 | 398 | +113.375% |
| 2025-04-22 | 20.67 | 22.25 | 20.67 | 21.89 | +15.211% | 16 | 328 | +152.170% |
| 2025-04-21 | 21.00 | 21.00 | 18.95 | 19.00 | -15.179% | 83 | 319 | +190.526% |
| 2025-04-17 | 23.00 | 23.00 | 22.00 | 22.40 | -1.322% | 27 | 291 | +146.429% |
| 2025-04-16 | 24.02 | 24.02 | 22.50 | 22.70 | -9.813% | 70 | 291 | +143.172% |
| 2025-04-15 | 25.82 | 25.82 | 24.50 | 25.17 | -3.192% | 22 | 327 | +119.309% |
| 2025-04-14 | 27.47 | 27.47 | 26.00 | 26.00 | -11.685% | 20 | 331 | +112.308% |
| 2025-04-11 | 27.85 | 29.44 | 27.15 | 29.44 | +4.769% | 76 | 331 | +87.500% |
| 2025-04-10 | 29.47 | 29.50 | 26.48 | 28.10 | -14.198% | 44 | 349 | +96.441% |
| 2025-04-09 | 24.19 | 33.30 | 23.60 | 32.75 | +38.419% | 236 | 314 | +68.550% |
| 2025-04-08 | 29.62 | 29.62 | 23.66 | 23.66 | -6.850% | 12 | 266 | +133.305% |
| 2025-04-07 | 20.95 | 25.65 | 20.95 | 25.40 | +3.673% | 83 | 265 | +117.323% |
| 2025-04-04 | 23.55 | 26.24 | 23.55 | 24.50 | -9.023% | 330 | 285 | +125.306% |
| 2025-04-03 | 28.75 | 28.75 | 26.35 | 26.93 | -20.207% | 229 | 271 | +104.976% |
| 2025-04-02 | 33.75 | 33.75 | 33.75 | 33.75 | +2.273% | 4 | 162 | +63.556% |
| 2025-04-01 | 32.25 | 33.00 | 31.13 | 33.00 | 0.000% | 9 | 158 | +67.273% |