Dark

AMZN20271217C240
AMZN Dec 17 2027 240.00 Call (AMZN271217C00240000)
option OPRA

EOD

Aug 20, 2026

60.25-5.118%(-3.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	60.2500	60.2500	60.2500	60.2500	-5.118%	1	1,371	0.000%
2026-08-19	61.0000	63.5000	61.0000	63.5000	+6.187%	2	1,370	-5.118%
2026-08-18	60.0000	60.0000	59.8000	59.8000	-1.075%	11	1,371	+0.753%
2026-08-17	61.0000	61.1000	60.2500	60.4500	-4.048%	12	1,368	-0.331%
2026-08-14	64.0000	64.0000	63.0000	63.0000	-4.834%	2	1,366	-4.365%
2026-08-13	66.2500	66.2500	66.2000	66.2000	-1.780%	2	1,365	-8.988%
2026-08-12	68.2000	68.2000	66.8500	67.4000	-5.800%	10	1,364	-10.608%
2026-08-11	71.4500	72.2000	70.1900	71.5500	-4.230%	7	1,367	-15.793%
2026-08-10	76.6100	76.6100	74.7100	74.7100	+2.694%	2	1,368	-19.355%
2026-08-07	74.5000	74.5000	72.7500	72.7500	+2.321%	2	1,369	-17.182%
2026-08-06	72.5000	72.5000	71.0400	71.1000	+0.424%	4	1,370	-15.260%
2026-08-05	78.1900	78.1900	70.8000	70.8000	-6.535%	6	1,370	-14.901%
2026-08-04	75.2300	76.1000	74.0000	75.7500	-5.713%	17	1,368	-20.462%
2026-08-03	76.0600	82.2200	76.0600	80.3400	+11.770%	41	1,373	-25.006%
2026-07-31	65.4600	71.8800	65.4600	71.8800	+54.481%	204	1,379	-16.180%
2026-07-30	44.4000	49.0000	44.4000	46.5300	+13.488%	89	1,508	+29.486%
2026-07-29	42.4000	42.4000	41.0000	41.0000	-5.530%	6	1,504	+46.951%
2026-07-28	42.8000	44.0000	42.1500	43.4000	-1.206%	37	1,504	+38.825%
2026-07-27	46.2000	46.2000	43.9000	43.9300	-3.110%	43	1,512	+37.150%
2026-07-24	45.6800	45.6800	44.9500	45.3400	-1.861%	30	1,508	+32.885%
2026-07-23	47.3500	48.8000	45.5900	46.2000	-11.916%	86	1,494	+30.411%
2026-07-22	54.4600	54.5400	52.4500	52.4500	-5.784%	31	1,456	+14.871%
2026-07-21	55.3400	55.6700	55.3400	55.6700	-5.178%	4	1,455	+8.227%
2026-07-20	57.5800	58.7100	56.9700	58.7100	+4.970%	7	1,454	+2.623%
2026-07-17	56.7200	56.7200	55.9300	55.9300	-6.737%	3	1,455	+7.724%
2026-07-16	62.8700	62.8700	59.9700	59.9700	-2.835%	9	1,453	+0.467%
2026-07-15	58.6800	62.5500	58.6800	61.7200	+12.402%	9	1,458	-2.382%
2026-07-14	54.9700	55.3300	54.6400	54.9100	-4.670%	14	1,463	+9.725%
2026-07-13	55.9500	57.6000	55.9500	57.6000	+5.109%	10	1,466	+4.601%
2026-07-10	56.1000	56.1000	54.8000	54.8000	-0.182%	2	1,463	+9.945%
2026-07-09	52.5300	54.9500	51.8700	54.9000	+1.217%	16	1,464	+9.745%
2026-07-08	54.1100	54.2700	52.5000	54.2400	-3.573%	111	1,451	+11.080%
2026-07-07	56.9000	57.7900	54.5200	56.2500	+0.626%	9	1,372	+7.111%
2026-07-06	55.4400	55.9000	55.2900	55.9000	+1.655%	18	1,369	+7.782%
2026-07-02	55.5000	56.0100	54.5600	54.9900	+2.823%	18	1,365	+9.565%
2026-07-01	51.7500	54.9600	49.4000	53.4800	+4.945%	33	1,365	+12.659%
2026-06-30	52.0600	52.0600	50.9600	50.9600	-2.263%	14	1,350	+18.230%
2026-06-29	50.2500	55.9000	50.2500	52.1400	+12.057%	50	1,346	+15.554%
2026-06-26	45.8500	47.4500	45.7900	46.5300	+5.010%	15	1,329	+29.486%
2026-06-25	43.9600	46.2800	43.9600	44.3100	-8.958%	15	1,321	+35.974%
2026-06-24	50.5300	52.5000	48.6700	48.6700	+0.309%	6	1,323	+23.793%
2026-06-23	48.8300	50.1000	48.3000	48.5200	+1.083%	18	1,321	+24.176%
2026-06-22	51.4800	51.4800	48.0000	48.0000	-13.762%	24	1,309	+25.521%
2026-06-18	50.1000	55.6600	50.1000	55.6600	+11.320%	24	1,284	+8.246%
2026-06-17	52.2500	52.2500	50.0000	50.0000	-9.926%	13	1,284	+20.500%
2026-06-16	56.0000	56.0000	55.5100	55.5100	+0.507%	4	1,286	+8.539%
2026-06-15	55.0000	56.5500	54.9900	55.2300	+10.904%	32	1,287	+9.089%
2026-06-12	49.8500	50.2100	48.5200	49.8000	-1.775%	37	1,299	+20.984%
2026-06-11	50.0000	50.7000	48.8000	50.7000	+0.059%	6	1,284	+18.836%
2026-06-10	54.7900	54.7900	50.6700	50.6700	-5.502%	25	1,282	+18.907%
2026-06-09	57.7500	57.7500	53.0000	53.6200	-3.126%	6	1,263	+12.365%
2026-06-08	56.6700	56.6700	55.0000	55.3500	-3.234%	8	1,259	+8.853%
2026-06-05	60.3000	60.3000	57.2000	57.2000	-6.688%	5	1,256	+5.332%
2026-06-04	60.9700	61.4500	60.9700	61.3000	+7.450%	3	1,255	-1.713%
2026-06-03	61.5000	61.5000	57.0500	57.0500	-9.444%	24	1,255	+5.609%
2026-06-02	62.0000	64.4100	62.0000	63.0000	-5.020%	30	1,250	-4.365%
2026-06-01	66.5000	67.7600	66.3300	66.3300	-8.194%	37	1,247	-9.166%
2026-05-29	73.2300	73.7500	72.2500	72.2500	+1.049%	4	1,214	-16.609%
2026-05-28	71.7700	72.0000	71.5000	71.5000	-2.015%	3	1,212	-15.734%
2026-05-27	70.0000	73.0000	70.0000	72.9700	+7.992%	11	1,212	-17.432%
2026-05-26	66.0200	67.5700	66.0200	67.5700	-3.181%	3	1,217	-10.833%
2026-05-22	70.8000	70.8000	69.7900	69.7900	-1.704%	5	1,217	-13.670%
2026-05-21	65.2500	71.0000	65.2500	71.0000	+5.970%	4	1,218	-15.141%
2026-05-20	65.0000	67.0000	65.0000	67.0000	+8.065%	5	1,218	-10.075%
2026-05-19	62.0000	62.0000	62.0000	62.0000	-6.373%	1	1,215	-2.823%
2026-05-18	68.3000	68.3000	66.2200	66.2200	+1.533%	4	1,215	-9.015%
2026-05-15	65.2200	65.2200	65.2200	65.2200	-6.562%	2	1,215	-7.620%
2026-05-14	70.3000	70.3000	69.8000	69.8000	+4.648%	2	1,215	-13.682%
2026-05-12	67.5000	67.5000	66.7000	66.7000	-5.323%	20	1,216	-9.670%
2026-05-11	72.1000	72.1000	70.4500	70.4500	-4.617%	6	1,216	-14.478%
2026-05-08	73.5000	73.8600	73.5000	73.8600	+1.220%	5	1,219	-18.427%
2026-05-07	74.3000	74.3000	72.5900	72.9700	-4.801%	33	1,224	-17.432%
2026-05-06	75.5500	76.6900	75.4000	76.6500	+3.093%	9	1,240	-21.396%
2026-05-05	78.2200	78.2200	74.3500	74.3500	+1.419%	6	1,246	-18.964%
2026-05-04	73.5000	73.5000	72.7600	73.3100	+2.474%	8	1,250	-17.815%
2026-05-01	68.0000	74.9000	68.0000	71.5400	+3.877%	48	1,252	-15.781%
2026-04-30	66.7200	69.1000	63.1000	68.8700	+0.643%	44	1,252	-12.516%
2026-04-29	69.3400	69.3400	68.4300	68.4300	+2.287%	6	1,267	-11.954%
2026-04-28	65.4900	66.9000	65.4900	66.9000	-1.473%	5	1,272	-9.940%
2026-04-27	67.5000	68.3400	67.5000	67.9000	-2.652%	9	1,272	-11.267%
2026-04-24	67.1500	69.7500	66.0000	69.7500	+10.033%	12	1,266	-13.620%
2026-04-23	63.2000	65.0000	62.3000	63.3900	+1.587%	60	1,270	-4.953%
2026-04-22	61.4900	62.4000	61.4900	62.4000	+3.810%	6	1,255	-3.446%
2026-04-21	60.9000	61.3800	60.1100	60.1100	+4.358%	9	1,257	+0.233%
2026-04-20	58.6900	58.7000	57.1600	57.6000	-3.647%	52	1,257	+4.601%
2026-04-17	63.0000	65.4500	59.6500	59.7800	+2.416%	28	1,251	+0.786%
2026-04-16	59.1000	59.1000	56.3200	58.3700	-1.635%	23	1,257	+3.221%
2026-04-15	59.1900	60.3000	58.6000	59.3400	-1.265%	11	1,259	+1.534%
2026-04-14	54.0000	61.7500	54.0000	60.1000	+12.652%	56	1,257	+0.250%
2026-04-13	51.6800	53.3500	51.1700	53.3500	+1.677%	18	1,261	+12.933%
2026-04-10	52.0000	53.8100	52.0000	52.4700	+5.425%	50	1,257	+14.828%
2026-04-09	47.0000	49.7700	47.0000	49.7700	+19.010%	11	1,250	+21.057%
2026-04-08	41.1600	41.8200	41.1500	41.8200	+17.110%	86	1,253	+44.070%
2026-04-07	35.7100	35.7100	35.7100	35.7100	-3.146%	3	1,169	+68.720%
2026-04-06	35.2000	36.8700	35.2000	36.8700	+3.859%	5	1,169	+63.412%
2026-04-02	35.5000	35.5000	35.5000	35.5000	-1.471%	1	1,170	+69.718%
2026-04-01	37.0900	37.0900	36.0300	36.0300	+0.362%	5	1,170	+67.222%
2026-03-31	34.5000	35.9000	34.5000	35.9000	+14.077%	2	1,169	+67.827%
2026-03-30	31.6500	31.6500	31.4700	31.4700	+2.043%	2	1,171	+91.452%
2026-03-27	31.0000	31.4300	30.8400	30.8400	-12.287%	8	1,169	+95.363%
2026-03-26	35.4900	35.4900	35.1500	35.1600	-3.934%	9	1,167	+71.359%
2026-03-25	36.8000	37.0000	36.6000	36.6000	+7.806%	22	1,170	+64.617%
2026-03-24	34.2000	34.2000	33.9500	33.9500	-6.859%	3	1,172	+77.467%
2026-03-23	35.5000	36.4500	35.5000	36.4500	+8.806%	3	1,170	+65.295%
2026-03-20	34.2500	34.2500	33.5000	33.5000	-2.899%	5	1,170	+79.851%
2026-03-19	34.7000	35.3000	34.5000	34.5000	-5.089%	4	1,171	+74.638%
2026-03-18	36.4600	36.4600	36.3500	36.3500	+3.414%	3	1,170	+65.750%
2026-03-16	35.2900	35.2900	35.1500	35.1500	+1.443%	3	1,172	+71.408%
2026-03-13	34.7500	34.9000	34.6500	34.6500	-5.328%	4	1,174	+73.882%
2026-03-12	36.7000	36.7000	36.6000	36.6000	-6.322%	57	1,175	+64.617%
2026-03-10	39.0700	39.0700	39.0700	39.0700	+2.816%	1	1,192	+54.210%
2026-03-09	37.3500	38.0000	37.3500	38.0000	-4.523%	2	1,193	+58.553%
2026-03-06	40.3500	40.4200	39.8000	39.8000	-4.281%	24	1,192	+51.382%
2026-03-05	41.8000	41.8000	41.5800	41.5800	+2.037%	3	1,197	+44.901%
2026-03-04	38.8000	40.7500	38.8000	40.7500	+12.414%	3	1,197	+47.853%
2026-03-03	34.4000	36.2500	34.4000	36.2500	-0.685%	8	1,198	+66.207%
2026-03-02	36.4300	36.5000	36.4300	36.5000	+1.276%	2	1,199	+65.068%
2026-02-26	35.2500	36.0400	35.2500	36.0400	-3.585%	11	1,199	+67.175%
2026-02-25	36.8000	37.3800	36.8000	37.3800	+2.692%	9	1,187	+61.182%
2026-02-24	34.1000	36.4000	34.1000	36.4000	+5.660%	11	1,187	+65.522%
2026-02-23	36.8400	36.8500	34.2500	34.4500	-7.888%	7	1,186	+74.891%
2026-02-20	36.9000	37.4000	36.9000	37.4000	+8.753%	2	1,182	+61.096%
2026-02-19	34.2500	34.3900	33.9300	34.3900	-1.235%	58	1,181	+75.196%
2026-02-18	32.4800	35.0000	32.4800	34.8200	+6.810%	51	1,205	+73.033%
2026-02-17	31.9400	32.6000	31.9400	32.6000	+3.723%	50	1,218	+84.816%
2026-02-13	31.3000	31.8000	30.9500	31.4300	+0.480%	44	1,232	+91.696%
2026-02-12	32.9000	32.9600	31.0700	31.2800	-8.538%	55	1,232	+92.615%
2026-02-11	34.7100	34.7100	33.7900	34.2000	-3.662%	5	1,219	+76.170%
2026-02-10	36.6000	36.9800	35.5000	35.5000	-6.579%	5	1,218	+69.718%
2026-02-09	34.4800	38.0000	34.4800	38.0000	+8.571%	20	1,214	+58.553%
2026-02-06	32.3500	37.3000	31.8400	35.0000	-22.566%	166	1,199	+72.143%
2026-02-05	46.2400	46.4000	44.3000	45.2000	-11.303%	34	1,096	+33.296%
2026-02-04	53.1600	54.0000	50.9600	50.9600	-6.667%	58	1,094	+18.230%
2026-02-03	54.2500	54.6000	52.9500	54.6000	-4.479%	3	1,077	+10.348%
2026-02-02	56.8900	58.3500	56.8900	57.1600	+5.852%	17	1,078	+5.406%
2026-01-30	56.1000	56.8000	54.0000	54.0000	-0.589%	4	1,079	+11.574%
2026-01-29	55.0000	55.0000	53.1000	54.3200	-6.538%	12	1,077	+10.917%
2026-01-28	59.1000	59.1000	58.1200	58.1200	-0.086%	8	1,073	+3.665%
2026-01-27	56.0100	58.1700	56.0100	58.1700	+7.127%	38	1,081	+3.576%
2026-01-26	54.4800	54.4800	53.7500	54.3000	+1.438%	12	1,057	+10.958%
2026-01-23	52.8000	54.2000	52.8000	53.5300	+5.791%	21	1,053	+12.554%
2026-01-22	50.9000	50.9000	50.6000	50.6000	+5.417%	4	1,052	+19.071%
2026-01-21	48.3300	48.9000	46.8000	48.0000	-0.724%	24	1,050	+25.521%
2026-01-20	50.4900	51.1800	48.1700	48.3500	-9.270%	14	1,033	+24.612%
2026-01-16	53.3000	53.5000	52.7200	53.2900	-2.220%	11	1,030	+13.061%
2026-01-15	53.0000	54.5000	53.0000	54.5000	+2.022%	8	1,030	+10.550%
2026-01-14	54.5000	54.5000	52.8000	53.4200	-7.737%	18	1,036	+12.785%
2026-01-13	58.1000	58.1000	57.5000	57.9000	-3.773%	10	1,023	+4.059%
2026-01-12	59.7200	60.1700	59.7200	60.1700	+0.770%	3	1,029	+0.133%
2026-01-09	57.7200	59.7200	57.7200	59.7100	+1.686%	23	1,030	+0.904%
2026-01-08	56.9000	59.1500	56.9000	58.7200	+3.199%	40	1,035	+2.606%
2026-01-07	57.8300	58.8400	56.9000	56.9000	+2.154%	24	1,043	+5.888%
2026-01-06	52.7300	56.6700	52.7100	55.7000	+11.311%	36	1,040	+8.169%
2026-01-05	48.4000	51.0400	48.4000	50.0400	+6.992%	6	1,028	+20.404%
2026-01-02	51.9700	51.9700	46.7300	46.7700	-5.170%	41	1,025	+28.822%
2025-12-31	49.8900	49.8900	49.3000	49.3200	-1.023%	75	962	+22.161%
2025-12-30	49.4600	49.8300	49.4600	49.8300	-0.400%	7	962	+20.911%
2025-12-29	49.6900	50.0300	49.4000	50.0300	-0.970%	15	964	+20.428%
2025-12-26	50.5500	50.7500	50.5200	50.5200	-0.747%	22	976	+19.260%
2025-12-24	50.6300	50.9500	50.6300	50.9000	+0.098%	5	971	+18.369%
2025-12-23	49.3000	50.8500	49.3000	50.8500	+5.389%	4	971	+18.486%
2025-12-22	47.9000	48.3000	47.7000	48.2500	-0.186%	16	971	+24.870%
2025-12-19	47.8700	48.3400	47.8700	48.3400	+1.214%	11	971	+24.638%
2025-12-18	49.0200	49.0200	47.7000	47.7600	+4.166%	68	976	+26.152%
2025-12-17	46.4000	46.4000	45.8500	45.8500	-0.218%	9	1,033	+31.407%
2025-12-16	45.5800	45.9500	45.5800	45.9500	-1.395%	4	1,027	+31.121%
2025-12-15	47.2400	47.2400	46.6000	46.6000	-3.719%	3	1,025	+29.292%
2025-12-12	49.4000	49.4000	48.4000	48.4000	-7.897%	2	1,025	+24.483%
2025-12-10	51.7600	52.5700	51.5800	52.5500	+4.266%	6	1,025	+14.653%
2025-12-08	51.8100	51.8100	50.4000	50.4000	-2.703%	13	1,022	+19.544%
2025-12-05	52.2000	52.5500	51.8000	51.8000	+0.778%	10	1,018	+16.313%
2025-12-04	50.6000	51.4000	50.6000	51.4000	-4.140%	6	1,014	+17.218%
2025-12-03	53.6200	53.6200	53.6200	53.6200	-2.933%	3	1,012	+12.365%
2025-12-02	55.7400	56.2300	55.2400	55.2400	+0.200%	5	1,012	+9.070%
2025-12-01	54.0400	55.1300	54.0400	55.1300	+3.628%	3	1,012	+9.287%
2025-11-28	53.2000	53.2000	53.2000	53.2000	+2.308%	1	1,012	+13.252%
2025-11-26	51.8600	52.6000	51.8600	52.0000	+2.970%	14	997	+15.865%
2025-11-25	50.7000	50.7000	50.5000	50.5000	+1.406%	2	997	+19.307%
2025-11-24	49.8000	49.8000	49.8000	49.8000	+5.890%	2	995	+20.984%
2025-11-21	44.8500	47.0500	44.8500	47.0300	+1.467%	5	993	+28.110%
2025-11-20	46.6200	46.6200	46.2500	46.3500	-2.789%	14	991	+29.989%
2025-11-19	47.0000	48.3500	47.0000	47.6800	-2.694%	10	999	+26.363%
2025-11-18	49.8300	50.8500	48.9300	49.0000	-10.568%	29	997	+22.959%
2025-11-17	54.0600	55.0000	54.0000	54.7900	-2.161%	33	1,016	+9.965%
2025-11-14	56.3200	58.3500	56.0000	56.0000	-4.437%	9	1,012	+7.589%
2025-11-13	60.4500	60.4500	57.5900	58.6000	-5.788%	20	1,013	+2.816%
2025-11-12	62.0000	62.2000	62.0000	62.2000	-2.979%	3	1,009	-3.135%
2025-11-11	63.7000	64.1100	63.4600	64.1100	-0.373%	22	1,006	-6.021%
2025-11-10	66.1000	66.1000	62.4000	64.3500	+6.522%	48	1,010	-6.371%
2025-11-07	59.5000	60.4100	57.8000	60.4100	-1.500%	81	1,025	-0.265%
2025-11-06	63.5300	63.5300	60.1000	61.3300	-4.172%	28	1,064	-1.761%
2025-11-05	62.9000	64.1800	62.9000	64.0000	-0.249%	10	1,074	-5.859%
2025-11-04	65.4800	67.8000	64.1600	64.1600	-5.716%	31	1,075	-6.094%
2025-11-03	70.0000	70.0000	67.9200	68.0500	+11.557%	74	1,096	-11.462%
2025-10-31	63.8200	64.2400	60.4900	61.0000	+27.216%	199	1,096	-1.230%
2025-10-30	48.0000	50.1200	47.9500	47.9500	-4.463%	27	1,116	+25.652%
2025-10-29	50.3300	51.3900	49.3500	50.1900	+1.599%	27	1,115	+20.044%
2025-10-28	48.0800	50.6500	48.0800	49.4000	+3.564%	29	1,109	+21.964%
2025-10-27	47.4300	48.0000	47.4300	47.7000	+4.835%	19	1,110	+26.310%
2025-10-24	45.1900	45.8800	45.1900	45.5000	+4.358%	39	1,110	+32.418%
2025-10-23	43.3000	43.6000	43.2500	43.6000	+2.952%	16	1,105	+38.188%
2025-10-22	42.6000	43.1200	42.0500	42.3500	-5.002%	12	1,098	+42.267%
2025-10-21	43.4000	44.7800	43.4000	44.5800	+8.732%	13	1,093	+35.150%
2025-10-20	40.5000	41.0500	40.3700	41.0000	+2.244%	40	1,097	+46.951%
2025-10-17	40.9300	41.1900	39.5000	40.1000	-2.004%	17	1,095	+50.249%
2025-10-16	43.0600	43.3100	40.9200	40.9200	-1.445%	14	1,093	+47.239%
2025-10-15	42.1400	42.1400	41.0700	41.5200	-1.611%	12	1,092	+45.111%
2025-10-14	40.3000	42.2000	40.0000	42.2000	-1.746%	15	1,090	+42.773%
2025-10-13	42.5600	43.2500	42.5600	42.9500	+3.995%	58	1,092	+40.279%
2025-10-10	46.7000	46.7000	41.1200	41.3000	-11.183%	34	1,086	+45.884%
2025-10-09	45.5500	46.5000	43.3900	46.5000	+2.604%	18	1,087	+29.570%
2025-10-08	42.8000	45.3200	42.8000	45.3200	+5.641%	56	1,086	+32.944%
2025-10-07	43.1100	43.4500	42.5300	42.9000	-0.418%	14	1,085	+40.443%
2025-10-06	40.3200	43.0800	40.3200	43.0800	+3.013%	22	1,085	+39.856%
2025-10-03	43.0500	43.3800	41.7100	41.8200	-2.335%	37	1,093	+44.070%
2025-10-02	41.3500	43.2100	41.3500	42.8200	+2.074%	21	1,091	+40.705%
2025-10-01	39.9000	42.7000	39.9000	41.9500	+1.895%	49	1,094	+43.623%
2025-09-30	40.5000	41.3200	40.5000	41.1700	-3.470%	7	1,121	+46.344%
2025-09-29	42.7000	42.7000	42.6500	42.6500	+2.033%	14	1,120	+41.266%
2025-09-26	41.5000	42.0000	41.2000	41.8000	+2.001%	10	1,120	+44.139%
2025-09-25	42.0000	42.2000	40.1600	40.9800	-2.960%	18	1,120	+47.023%
2025-09-24	43.2000	43.2000	42.0500	42.2300	-0.047%	40	1,107	+42.671%
2025-09-23	42.9800	44.0300	41.9500	42.2500	-8.983%	37	1,094	+42.604%
2025-09-22	46.9700	47.2700	46.2800	46.4200	-4.545%	17	1,079	+29.793%
2025-09-19	49.2200	49.2300	48.6300	48.6300	+0.124%	8	1,081	+23.895%
2025-09-18	48.2100	49.1500	48.2100	48.5700	+2.447%	12	1,083	+24.048%
2025-09-17	48.1000	48.3000	47.4100	47.4100	-5.369%	238	1,086	+27.083%
2025-09-16	49.3700	50.6500	49.3700	50.1000	+3.470%	21	872	+20.259%
2025-09-15	48.1900	49.4500	48.1400	48.4200	+6.068%	28	873	+24.432%
2025-09-12	45.9800	46.3500	45.2500	45.6500	-2.872%	16	872	+31.982%
2025-09-11	46.5500	47.3000	46.5500	47.0000	+1.952%	25	870	+28.191%
2025-09-10	50.0100	50.0100	45.8000	46.1000	-10.119%	42	872	+30.694%
2025-09-09	49.9700	51.2900	49.6000	51.2900	+2.314%	38	866	+17.469%
2025-09-08	48.7900	50.6200	48.1800	50.1300	+5.006%	32	845	+20.188%
2025-09-05	48.5000	48.5000	47.5400	47.7400	-3.692%	12	845	+26.204%
2025-09-04	48.5500	49.5700	47.5000	49.5700	+16.089%	39	848	+21.545%
2025-09-03	42.9500	42.9500	42.7000	42.7000	-1.226%	2	831	+41.101%
2025-09-02	43.0500	43.2300	41.4000	43.2300	-4.570%	12	831	+39.371%
2025-08-29	45.3000	45.3000	45.3000	45.3000	-3.308%	40	871	+33.002%
2025-08-28	45.0500	46.8500	45.0500	46.8500	+3.490%	7	871	+28.602%
2025-08-27	45.0500	45.2700	45.0500	45.2700	+1.502%	4	868	+33.090%
2025-08-26	44.1500	45.0500	44.1500	44.6000	-0.889%	17	868	+35.090%
2025-08-25	44.8100	45.5500	44.8100	45.0000	-0.222%	34	868	+33.889%
2025-08-22	41.2900	45.1000	41.2900	45.1000	+8.675%	41	856	+33.592%
2025-08-21	40.8900	41.6300	40.5000	41.5000	-1.308%	22	858	+45.181%
2025-08-20	42.6200	42.6200	40.6600	42.0500	-5.506%	43	859	+43.282%
2025-08-19	45.9000	45.9000	44.5000	44.5000	-5.319%	25	842	+35.393%
2025-08-18	46.1000	47.0000	45.6800	47.0000	+0.449%	10	827	+28.191%
2025-08-15	46.7500	47.8000	46.2100	46.7900	-1.183%	66	823	+28.767%
2025-08-14	45.5000	48.1500	45.4900	47.3500	+11.543%	53	773	+27.244%
2025-08-13	41.8500	42.4500	41.4700	42.4500	+4.325%	92	734	+41.932%
2025-08-12	40.8000	40.9500	40.6900	40.6900	+0.049%	104	800	+48.071%
2025-08-11	41.2500	41.4300	40.6700	40.6700	-3.282%	9	721	+48.144%
2025-08-08	42.2500	42.5000	41.7000	42.0500	-0.591%	171	720	+43.282%
2025-08-07	40.9000	43.6000	40.9000	42.3000	+1.634%	22	757	+42.435%
2025-08-06	37.3900	41.6300	37.3900	41.6200	+10.750%	21	751	+44.762%
2025-08-05	37.8000	37.8000	37.5800	37.5800	+3.812%	2	738	+60.325%
2025-08-04	38.6000	38.6000	36.0000	36.2000	-4.737%	148	737	+66.436%
2025-08-01	39.7500	41.4000	37.5500	38.0000	-25.955%	85	754	+58.553%
2025-07-31	50.0000	52.3500	49.6100	51.3200	+7.252%	132	717	+17.401%
2025-07-30	47.9800	48.2500	47.8100	47.8500	-2.087%	9	629	+25.914%
2025-07-29	49.0000	49.0500	47.9000	48.8700	-1.153%	27	620	+23.286%
2025-07-28	48.9000	49.5500	48.9000	49.4400	+1.457%	57	617	+21.865%
2025-07-25	48.9100	49.1000	48.5800	48.7300	-1.096%	11	624	+23.640%
2025-07-24	50.5700	50.5700	48.3500	49.2700	+4.964%	92	620	+22.285%
2025-07-23	47.2100	47.2100	46.6400	46.9400	+0.406%	10	587	+28.355%
2025-07-22	46.5100	46.9000	46.4900	46.7500	-2.706%	9	584	+28.877%
2025-07-21	47.2000	48.0500	47.2000	48.0500	+3.601%	29	583	+25.390%
2025-07-18	45.1600	46.3800	45.1600	46.3800	+2.497%	5	583	+29.905%
2025-07-17	45.2500	45.2500	45.2500	45.2500	-1.523%	5	582	+33.149%
2025-07-16	45.9500	45.9500	45.9500	45.9500	-2.026%	1	582	+31.121%
2025-07-15	47.0000	47.6000	46.8300	46.9000	+0.536%	35	582	+28.465%
2025-07-14	46.7800	46.9300	46.6000	46.6500	-0.829%	9	563	+29.153%
2025-07-11	46.5500	47.5000	46.5000	47.0400	+4.232%	10	561	+28.082%
2025-07-10	44.9500	45.1300	44.9500	45.1300	-0.813%	8	559	+33.503%
2025-07-09	46.0000	47.0500	45.4800	45.5000	+2.247%	19	559	+32.418%
2025-07-08	45.8000	45.8000	44.5000	44.5000	-4.280%	6	552	+35.393%
2025-07-07	46.6200	47.0400	46.3100	46.4900	-0.556%	12	548	+29.598%
2025-07-03	45.9800	46.7500	45.9800	46.7500	+4.329%	13	542	+28.877%
2025-07-02	45.2000	45.2000	44.8100	44.8100	-0.643%	7	542	+34.457%
2025-07-01	45.9000	45.9000	45.1000	45.1000	+0.222%	2	536	+33.592%
2025-06-30	46.5500	46.5500	44.9000	45.0000	+1.124%	55	534	+33.889%
2025-06-27	45.5000	47.1000	44.5000	44.5000	+2.866%	8	560	+35.393%
2025-06-26	42.4000	43.2600	42.2000	43.2600	+8.150%	12	559	+39.274%
2025-06-25	41.7600	42.2500	40.0000	40.0000	-4.008%	56	554	+50.625%
2025-06-24	41.6700	41.6700	41.6700	41.6700	+6.846%	1	523	+44.588%
2025-06-23	39.7500	40.0000	39.0000	39.0000	-4.412%	33	522	+54.487%
2025-06-20	40.5000	41.0000	40.0300	40.8000	-6.099%	28	543	+47.672%
2025-06-18	44.6000	44.6000	43.4500	43.4500	-1.474%	5	536	+38.665%
2025-06-17	45.4000	45.4000	44.1000	44.1000	-1.782%	60	536	+36.621%
2025-06-16	44.3500	44.9000	44.3500	44.9000	+6.147%	4	540	+34.187%
2025-06-13	41.9500	42.3000	41.7000	42.3000	-1.674%	14	541	+42.435%
2025-06-12	42.7500	43.0200	42.6500	43.0200	+0.047%	14	540	+40.051%
2025-06-11	45.2600	45.2600	43.0000	43.0000	-6.216%	12	527	+40.116%
2025-06-10	45.2500	45.8500	45.0000	45.8500	+0.769%	12	526	+31.407%
2025-06-09	44.2000	45.5000	44.2000	45.5000	+1.224%	27	525	+32.418%
2025-06-06	43.2000	44.9500	42.1200	44.9500	+8.235%	76	504	+34.038%
2025-06-05	41.3500	42.6000	41.3500	41.5300	+3.825%	51	476	+45.076%
2025-06-03	40.0000	40.0000	40.0000	40.0000	+5.820%	1	446	+50.625%
2025-06-02	37.8000	37.8000	37.8000	37.8000	+2.162%	1	447	+59.392%
2025-05-30	39.1000	39.1000	37.0000	37.0000	-5.780%	16	448	+62.838%
2025-05-29	38.1600	40.9500	38.1600	39.2700	-0.076%	82	442	+53.425%
2025-05-28	39.6000	39.6000	39.1900	39.3000	+5.193%	4	451	+53.308%
2025-05-23	37.3600	37.3600	37.3600	37.3600	-4.621%	2	448	+61.269%
2025-05-22	37.9000	39.1700	37.9000	39.1700	+6.527%	8	448	+53.817%
2025-05-21	37.1500	37.1500	36.6500	36.7700	-2.802%	10	447	+63.856%
2025-05-20	38.2500	38.2500	37.8300	37.8300	-2.273%	26	445	+59.265%
2025-05-19	38.7100	38.7100	38.7100	38.7100	+0.207%	5	432	+55.645%
2025-05-16	38.7500	38.8800	38.4000	38.6300	-1.253%	24	434	+55.967%
2025-05-15	40.0200	40.0200	38.3500	39.1200	-6.813%	13	435	+54.013%
2025-05-14	42.3600	42.6000	41.9800	41.9800	-5.557%	9	426	+43.521%
2025-05-13	41.8500	44.4500	41.8500	44.4500	+12.617%	45	420	+35.546%
2025-05-12	39.9300	40.5000	39.2200	39.4700	+27.569%	45	447	+52.648%
2025-05-09	30.7200	30.9400	30.7200	30.9400	-2.243%	6	422	+94.732%
2025-05-08	30.1100	31.6500	30.1100	31.6500	+11.209%	4	421	+90.363%
2025-05-07	29.3000	29.3000	28.1200	28.4600	+3.604%	47	417	+111.701%
2025-05-06	27.3400	28.0500	27.3400	27.4700	-10.229%	29	416	+119.330%
2025-05-02	29.4900	30.6000	29.0000	30.6000	+3.169%	10	432	+96.895%
2025-05-01	28.7500	29.8900	28.7500	29.6600	+16.864%	25	431	+103.136%
2025-04-30	24.5700	26.0500	24.5700	25.3800	-7.033%	4	413	+137.392%
2025-04-28	28.8800	28.9800	27.1000	27.3000	-2.500%	14	414	+120.696%
2025-04-25	27.4400	28.0000	27.4400	28.0000	+1.633%	82	415	+115.179%
2025-04-24	25.7900	27.5500	25.7900	27.5500	+6.494%	7	404	+118.693%
2025-04-23	28.0000	28.2100	25.4500	25.8700	+18.182%	137	398	+132.895%
2025-04-22	20.6700	22.2500	20.6700	21.8900	+15.211%	16	328	+175.240%
2025-04-21	21.0000	21.0000	18.9500	19.0000	-15.179%	83	319	+217.105%
2025-04-17	23.0000	23.0000	22.0000	22.4000	-1.322%	27	291	+168.973%
2025-04-16	24.0200	24.0200	22.5000	22.7000	-9.813%	70	291	+165.419%
2025-04-15	25.8200	25.8200	24.5000	25.1700	-3.192%	22	327	+139.372%
2025-04-14	27.4700	27.4700	26.0000	26.0000	-11.685%	20	331	+131.731%
2025-04-11	27.8500	29.4400	27.1500	29.4400	+4.769%	76	331	+104.654%
2025-04-10	29.4700	29.5000	26.4800	28.1000	-14.198%	44	349	+114.413%
2025-04-09	24.1900	33.3000	23.6000	32.7500	+38.419%	236	314	+83.969%
2025-04-08	29.6200	29.6200	23.6600	23.6600	-6.850%	12	266	+154.649%
2025-04-07	20.9500	25.6500	20.9500	25.4000	+3.673%	83	265	+137.205%
2025-04-04	23.5500	26.2400	23.5500	24.5000	-9.023%	330	285	+145.918%
2025-04-03	28.7500	28.7500	26.3500	26.9300	-20.207%	229	271	+123.728%
2025-04-02	33.7500	33.7500	33.7500	33.7500	+2.273%	4	162	+78.519%
2025-04-01	32.2500	33.0000	31.1300	33.0000	+4.928%	9	158	+82.576%
2025-03-31	29.7000	31.4500	29.7000	31.4500	-6.953%	15	152	+91.574%
2025-03-28	34.9500	34.9500	33.4700	33.8000	-12.707%	24	142	+78.254%
2025-03-27	39.0700	39.0700	38.5000	38.7200	+1.335%	16	139	+55.604%
2025-03-26	38.9500	38.9500	38.2100	38.2100	-2.897%	4	123	+57.681%
2025-03-25	39.8200	39.8200	39.3500	39.3500	+3.826%	4	123	+53.113%
2025-03-24	38.0300	38.1600	37.9000	37.9000	+11.340%	107	123	+58.971%
2025-03-21	34.0400	34.0400	34.0400	34.0400	+7.044%	150	150	+76.998%
2025-03-20	31.8000	31.8000	31.8000	31.8000	-4.790%	1	122	+89.465%
2025-03-19	34.0000	34.0000	33.4000	33.4000	-1.183%	2	122	+80.389%
2025-03-18	32.0000	33.8000	32.0000	33.8000	-2.481%	5	122	+78.254%
2025-03-17	35.4000	35.4000	34.6600	34.6600	-2.777%	3	119	+73.832%
2025-03-14	35.6500	35.6500	35.6500	35.6500	-2.060%	2	117	+69.004%
2025-03-13	36.9500	36.9500	36.4000	36.4000	-2.882%	2	116	+65.522%
2025-03-12	37.2500	37.8000	36.0000	37.4800	+2.516%	16	116	+60.752%
2025-03-11	34.7000	36.5600	34.7000	36.5600	+8.422%	4	110	+64.798%
2025-03-10	36.5000	36.5000	33.7200	33.7200	-8.865%	31	107	+78.677%
2025-03-07	38.6700	38.7000	34.4800	37.0000	-0.431%	38	83	+62.838%
2025-03-06	37.4300	38.0000	36.4000	37.1600	-7.007%	29	76	+62.137%
2025-03-04	37.7200	41.1000	37.7200	39.9600	+2.751%	9	62	+50.776%
2025-03-03	43.9000	43.9000	38.0000	38.8900	-9.495%	59	56	+54.924%
2025-02-28	42.5500	42.9700	42.5500	42.9700	0.000%	100	49	+40.214%