Dark

AMZN20271217C235
AMZN Dec 17 2027 235.00 Call (AMZN271217C00235000)
option OPRA

EOD

Aug 20, 2026

64.10-3.551%(-2.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	65.3800	65.3800	64.1000	64.1000	-3.551%	2	991	0.000%
2026-08-19	63.2000	66.4600	63.2000	66.4600	+3.039%	8	990	-3.551%
2026-08-18	62.1500	64.5000	62.1500	64.5000	+0.420%	3	996	-0.620%
2026-08-17	64.1900	64.2300	64.1900	64.2300	-4.859%	2	996	-0.202%
2026-08-13	70.0300	70.0300	67.5100	67.5100	-4.173%	24	995	-5.051%
2026-08-12	71.1500	71.1500	70.4500	70.4500	-9.679%	2	981	-9.013%
2026-08-10	75.0000	78.1100	75.0000	78.0000	+6.122%	13	980	-17.821%
2026-08-05	75.3300	75.3300	73.4000	73.5000	-5.769%	3	982	-12.789%
2026-08-04	79.7500	79.7500	78.0000	78.0000	-7.495%	6	981	-17.821%
2026-08-03	84.8900	84.8900	83.5100	84.3200	+13.562%	7	985	-23.980%
2026-07-31	67.8500	74.8500	66.4500	74.2500	+50.304%	80	991	-13.670%
2026-07-30	47.1000	51.0000	46.9500	49.4000	+15.017%	35	996	+29.757%
2026-07-29	43.5300	44.9500	42.9500	42.9500	-5.396%	18	972	+49.243%
2026-07-28	45.1500	45.9500	45.1500	45.4000	-5.160%	4	957	+41.189%
2026-07-27	48.0000	48.0000	46.8500	47.8700	+2.505%	26	956	+33.904%
2026-07-24	46.9000	47.9500	46.7000	46.7000	-2.931%	6	980	+37.259%
2026-07-23	49.8000	49.8000	48.0000	48.1100	-13.159%	16	978	+33.236%
2026-07-22	55.0000	55.4000	55.0000	55.4000	-5.782%	2	974	+15.704%
2026-07-21	58.8000	58.8000	58.8000	58.8000	-0.592%	1	973	+9.014%
2026-07-20	60.2000	60.2000	59.1500	59.1500	+0.939%	2	974	+8.369%
2026-07-17	58.6000	58.6000	58.6000	58.6000	-10.123%	10	975	+9.386%
2026-07-16	63.0000	65.2000	63.0000	65.2000	+1.716%	2	982	-1.687%
2026-07-15	64.1000	64.1000	64.1000	64.1000	+9.199%	1	981	0.000%
2026-07-14	56.9800	58.7000	56.9800	58.7000	+1.207%	2	981	+9.199%
2026-07-10	58.5500	58.5500	57.6800	58.0000	+6.657%	4	981	+10.517%
2026-07-09	54.3300	54.3800	54.3300	54.3800	-2.667%	2	981	+17.874%
2026-07-08	55.6500	55.8700	54.3600	55.8700	-0.676%	75	980	+14.731%
2026-07-07	56.2500	56.2500	56.2500	56.2500	+1.205%	2	1,019	+13.956%
2026-07-06	56.9000	57.4000	55.5800	55.5800	-2.713%	3	1,019	+15.329%
2026-07-02	56.3200	57.9000	56.3200	57.1300	+6.486%	8	1,018	+12.200%
2026-07-01	51.8100	53.6500	51.8100	53.6500	+1.610%	3	1,018	+19.478%
2026-06-30	53.9000	54.5500	52.8000	52.8000	-3.773%	6	1,017	+21.402%
2026-06-29	55.8900	57.8000	54.8700	54.8700	+11.366%	16	1,016	+16.822%
2026-06-26	48.7100	49.2700	48.7100	49.2700	+7.109%	4	1,024	+30.099%
2026-06-25	46.8000	47.4600	46.0000	46.0000	-9.769%	6	1,021	+39.348%
2026-06-24	52.7100	54.6100	50.9800	50.9800	-0.430%	36	1,016	+25.736%
2026-06-23	50.2300	52.0000	50.2300	51.2000	+0.589%	43	1,005	+25.195%
2026-06-22	53.9000	53.9000	50.0000	50.9000	-10.623%	18	1,006	+25.933%
2026-06-18	51.6000	56.9500	51.6000	56.9500	+7.352%	15	1,005	+12.555%
2026-06-17	53.1400	53.1400	53.0500	53.0500	-9.005%	2	1,005	+20.829%
2026-06-16	58.3000	58.3000	58.3000	58.3000	+0.086%	1	1,004	+9.949%
2026-06-15	58.5300	58.5300	58.2500	58.2500	+11.164%	2	1,004	+10.043%
2026-06-12	52.0000	53.2000	50.2800	52.4000	+0.769%	19	1,005	+22.328%
2026-06-11	52.0000	52.0000	52.0000	52.0000	-2.439%	1	992	+23.269%
2026-06-10	53.0000	53.5000	53.0000	53.3000	-6.491%	14	991	+20.263%
2026-06-09	55.8300	57.0000	55.8300	57.0000	-3.716%	2	990	+12.456%
2026-06-08	59.2000	59.2000	59.2000	59.2000	+0.254%	2	988	+8.277%
2026-06-05	64.2300	64.2300	59.0500	59.0500	-0.923%	54	990	+8.552%
2026-06-03	64.0500	64.0500	59.6000	59.6000	-10.133%	8	972	+7.550%
2026-06-02	64.2500	68.0000	64.2500	66.3200	-5.081%	10	970	-3.347%
2026-06-01	68.8800	69.8700	68.8800	69.8700	-5.772%	2	968	-8.258%
2026-05-28	73.5900	74.1500	73.5800	74.1500	-1.632%	3	967	-13.554%
2026-05-27	74.8500	76.7500	74.8500	75.3800	+2.600%	3	968	-14.964%
2026-05-22	73.4700	73.4700	73.4700	73.4700	+12.014%	2	966	-12.754%
2026-05-19	65.6500	65.6500	65.5900	65.5900	-7.879%	2	966	-2.272%
2026-05-18	70.0000	71.2000	70.0000	71.2000	+2.372%	14	967	-9.972%
2026-05-15	68.4600	69.5500	68.4600	69.5500	-6.014%	4	967	-7.836%
2026-05-13	74.0000	74.0000	74.0000	74.0000	-2.155%	2	966	-13.378%
2026-05-11	75.6300	75.6300	75.6300	75.6300	-1.919%	1	966	-15.245%
2026-05-08	75.4000	77.1100	75.4000	77.1100	+1.634%	16	967	-16.872%
2026-05-07	77.3500	77.3500	75.8700	75.8700	-2.731%	12	980	-15.513%
2026-05-06	76.5200	78.0000	76.5200	78.0000	+0.697%	2	979	-17.821%
2026-05-05	80.0300	80.0300	77.4600	77.4600	+2.109%	54	979	-17.248%
2026-05-04	75.8600	75.8600	75.8600	75.8600	+1.798%	1	1,029	-15.502%
2026-05-01	72.2500	77.1500	72.2500	74.5200	+3.759%	28	1,030	-13.983%
2026-04-30	77.1500	78.5700	65.5000	71.8200	+2.527%	8	1,030	-10.749%
2026-04-29	71.4500	72.1300	70.0500	70.0500	+3.015%	25	1,036	-8.494%
2026-04-28	68.0000	68.0000	68.0000	68.0000	-3.189%	1	1,038	-5.735%
2026-04-27	70.2400	70.2400	70.2400	70.2400	-1.941%	1	1,038	-8.741%
2026-04-24	69.3700	71.8000	69.3700	71.6300	+8.960%	23	1,039	-10.512%
2026-04-23	65.7400	65.7400	65.7400	65.7400	+0.983%	1	1,029	-2.495%
2026-04-22	64.2400	65.1000	64.2400	65.1000	+4.160%	4	1,030	-1.536%
2026-04-21	63.7500	63.9800	62.5000	62.5000	+5.592%	5	1,033	+2.560%
2026-04-20	59.1900	59.1900	59.1900	59.1900	-8.233%	50	1,033	+8.295%
2026-04-17	65.9700	65.9700	64.5000	64.5000	+4.708%	50	1,011	-0.620%
2026-04-16	58.7600	61.6000	58.7600	61.6000	+3.966%	23	1,031	+4.058%
2026-04-15	61.1900	61.1900	59.2500	59.2500	-5.593%	6	1,050	+8.186%
2026-04-14	60.0000	64.1200	60.0000	62.7600	+14.005%	9	1,046	+2.135%
2026-04-13	54.7800	55.7000	54.7800	55.0500	+0.328%	16	1,045	+16.440%
2026-04-10	54.6400	56.1400	54.5000	54.8700	+5.519%	13	1,035	+16.822%
2026-04-09	49.9600	52.0000	49.9600	52.0000	+20.287%	8	1,037	+23.269%
2026-04-08	43.2300	43.2300	43.2300	43.2300	+11.475%	8	1,036	+48.277%
2026-04-07	38.7800	38.7800	38.7800	38.7800	+0.649%	1	1,028	+65.291%
2026-04-06	38.5300	38.5300	38.5300	38.5300	-0.645%	1	1,028	+66.364%
2026-04-01	37.8600	38.7800	37.8600	38.7800	+4.107%	4	1,029	+65.291%
2026-03-31	35.2400	37.2500	35.2400	37.2500	+10.207%	4	1,026	+72.081%
2026-03-30	32.9500	33.8000	32.9500	33.8000	+4.000%	6	1,026	+89.645%
2026-03-27	34.2000	34.2000	32.5000	32.5000	-15.606%	24	1,028	+97.231%
2026-03-25	38.5400	38.5400	38.5100	38.5100	+6.943%	8	1,039	+66.450%
2026-03-24	36.0100	36.0100	36.0100	36.0100	+2.886%	1	1,042	+78.006%
2026-03-20	35.0000	35.0000	35.0000	35.0000	-4.736%	1	1,042	+83.143%
2026-03-19	35.8800	36.7400	35.8800	36.7400	-2.881%	6	1,042	+74.469%
2026-03-18	38.1500	38.2500	37.8300	37.8300	+1.968%	4	1,037	+69.442%
2026-03-13	37.0100	37.1000	36.6900	37.1000	-3.661%	16	1,040	+72.776%
2026-03-12	38.5000	38.5100	38.5000	38.5100	-6.073%	38	1,039	+66.450%
2026-03-10	41.0000	41.0000	41.0000	41.0000	+4.592%	39	1,076	+56.341%
2026-03-09	39.2000	39.2000	39.2000	39.2000	+3.022%	29	1,052	+63.520%
2026-03-03	38.0500	38.0500	38.0500	38.0500	+0.132%	131	1,047	+68.463%
2026-03-02	38.0000	38.0000	38.0000	38.0000	-2.863%	2	1,165	+68.684%
2026-02-27	37.9500	39.1200	37.9500	39.1200	+2.061%	7	1,163	+63.855%
2026-02-26	38.3300	38.3300	38.3300	38.3300	-0.956%	2	1,163	+67.232%
2026-02-24	38.7000	38.7000	38.7000	38.7000	+8.101%	1	1,165	+65.633%
2026-02-23	36.2100	36.2100	35.8000	35.8000	-7.134%	11	1,166	+79.050%
2026-02-20	35.9900	38.5500	35.9900	38.5500	+3.908%	2	1,167	+66.278%
2026-02-18	35.6100	37.1000	35.6100	37.1000	+8.353%	3	1,166	+72.776%
2026-02-17	32.9800	34.2400	32.9800	34.2400	+2.301%	5	1,166	+87.208%
2026-02-13	32.4000	33.4700	32.4000	33.4700	+1.271%	11	1,170	+91.515%
2026-02-12	34.6600	34.6600	32.5000	33.0500	-6.901%	6	1,170	+93.949%
2026-02-11	35.5000	35.5000	35.5000	35.5000	-7.792%	1	1,171	+80.563%
2026-02-09	37.1000	39.2100	37.0000	38.5000	+2.886%	8	1,171	+66.494%
2026-02-06	34.5500	38.9400	33.4000	37.4200	-20.128%	44	1,166	+71.299%
2026-02-05	48.4000	48.4000	46.8500	46.8500	-12.052%	16	1,155	+36.820%
2026-02-04	54.6500	56.5500	53.2700	53.2700	-5.550%	55	1,153	+20.330%
2026-02-03	62.5300	62.5300	55.0700	56.4000	-6.638%	25	1,122	+13.652%
2026-02-02	58.8100	60.4100	58.8100	60.4100	+5.704%	2	1,112	+6.108%
2026-01-30	57.2400	57.7500	56.4100	57.1500	-1.635%	8	1,113	+12.161%
2026-01-29	58.8000	58.8000	55.6900	58.1000	-3.999%	12	1,113	+10.327%
2026-01-28	61.3900	61.3900	60.5200	60.5200	-0.787%	8	1,117	+5.915%
2026-01-27	57.4000	61.0000	57.4000	61.0000	+7.965%	27	1,116	+5.082%
2026-01-26	56.0900	56.5000	56.0900	56.5000	+0.534%	2	1,140	+13.451%
2026-01-23	53.8500	56.3200	53.8500	56.2000	+7.191%	8	1,138	+14.057%
2026-01-22	52.0000	53.4000	51.8000	52.4300	+3.026%	25	1,137	+22.258%
2026-01-21	49.6000	50.8900	49.6000	50.8900	+0.474%	18	1,158	+25.958%
2026-01-20	51.7800	52.8200	50.6500	50.6500	-8.574%	25	1,140	+26.555%
2026-01-16	55.0200	55.4000	55.0100	55.4000	+0.362%	7	1,131	+15.704%
2026-01-15	55.2000	55.2000	55.2000	55.2000	-0.145%	1	1,131	+16.123%
2026-01-14	55.3800	55.4200	55.0000	55.2800	-11.054%	23	1,131	+15.955%
2026-01-12	62.1500	62.1500	62.1500	62.1500	-0.241%	1	1,110	+3.138%
2026-01-09	60.7500	62.3000	60.6500	62.3000	+1.186%	111	1,111	+2.889%
2026-01-08	60.7500	61.5700	60.7500	61.5700	+3.951%	6	1,061	+4.109%
2026-01-07	57.8500	61.0000	57.8500	59.2300	+2.350%	16	1,061	+8.222%
2026-01-06	55.0900	58.6800	55.0900	57.8700	+10.418%	17	1,072	+10.766%
2026-01-05	49.4500	53.0000	49.4500	52.4100	+7.618%	60	1,030	+22.305%
2026-01-02	48.2500	48.7000	48.2500	48.7000	-5.437%	7	1,030	+31.622%
2025-12-31	51.5000	51.5000	51.5000	51.5000	-0.598%	2	1,026	+24.466%
2025-12-30	51.5400	51.8100	51.5400	51.8100	+0.135%	5	1,026	+23.721%
2025-12-29	51.7000	51.7400	51.7000	51.7400	-1.822%	3	1,022	+23.889%
2025-12-26	52.7500	52.9400	52.5400	52.7000	-0.847%	13	1,020	+21.632%
2025-12-24	53.1500	53.1500	53.1500	53.1500	+0.911%	1	1,018	+20.602%
2025-12-23	52.4500	52.6700	52.4500	52.6700	+4.380%	2	1,018	+21.701%
2025-12-18	50.4600	50.4600	50.4600	50.4600	+4.364%	5	1,019	+27.031%
2025-12-17	48.4300	48.4300	48.3500	48.3500	+0.961%	5	1,024	+32.575%
2025-12-16	48.2500	48.2500	47.2500	47.8900	-0.125%	10	1,022	+33.848%
2025-12-15	49.6500	49.8500	47.9500	47.9500	-7.788%	38	1,018	+33.681%
2025-12-12	52.0000	52.0000	52.0000	52.0000	-3.094%	3	993	+23.269%
2025-12-11	53.6600	53.6600	53.6600	53.6600	-0.832%	1	993	+19.456%
2025-12-10	54.7000	54.7000	54.1100	54.1100	+2.812%	3	993	+18.462%
2025-12-08	53.0000	53.0000	52.5200	52.6300	-2.356%	4	991	+21.794%
2025-12-05	54.8000	54.8000	53.3500	53.9000	+1.088%	149	989	+18.924%
2025-12-04	55.8500	55.8500	52.8000	53.3200	-4.564%	52	979	+20.218%
2025-12-03	56.0000	56.2000	55.7500	55.8700	-3.672%	18	929	+14.731%
2025-12-02	58.1500	58.1500	58.0000	58.0000	+1.808%	2	918	+10.517%
2025-12-01	57.0200	57.2700	56.2300	56.9700	+2.427%	13	917	+12.515%
2025-11-28	55.5700	55.6200	55.5700	55.6200	+3.153%	2	910	+15.246%
2025-11-26	54.8500	54.8500	53.9200	53.9200	+0.037%	6	909	+18.880%
2025-11-25	52.7000	53.9000	52.7000	53.9000	+5.315%	3	909	+18.924%
2025-11-24	51.1800	51.1800	51.1800	51.1800	+4.985%	1	909	+25.244%
2025-11-21	47.0400	49.1900	46.9800	48.7500	+2.848%	7	908	+31.487%
2025-11-20	51.3500	52.0000	47.4000	47.4000	-5.765%	114	907	+35.232%
2025-11-19	49.5000	50.4000	49.5000	50.3000	-0.984%	107	972	+27.435%
2025-11-18	52.9600	52.9600	50.8000	50.8000	-10.642%	10	871	+26.181%
2025-11-17	56.8000	57.6000	55.3800	56.8500	-2.721%	22	868	+12.753%
2025-11-14	58.5000	60.2900	58.4400	58.4400	-3.245%	9	859	+9.685%
2025-11-13	62.6900	62.6900	60.4000	60.4000	-10.386%	13	854	+6.126%
2025-11-11	66.4200	67.4000	66.4200	67.4000	+1.353%	5	843	-4.896%
2025-11-10	67.4700	67.4700	64.9500	66.5000	+7.867%	5	843	-3.609%
2025-11-07	61.6400	61.6500	61.6400	61.6500	-1.549%	3	842	+3.974%
2025-11-06	64.4000	64.4000	62.5600	62.6200	-6.677%	6	839	+2.363%
2025-11-05	65.3700	67.5300	65.3700	67.1000	+0.149%	5	840	-4.471%
2025-11-04	67.5200	67.5200	67.0000	67.0000	-4.108%	2	841	-4.328%
2025-11-03	71.6900	72.7500	69.8700	69.8700	+7.675%	54	848	-8.258%
2025-10-31	66.4900	67.0000	63.8300	64.8900	+31.091%	72	848	-1.217%
2025-10-30	51.4000	51.4000	49.5000	49.5000	-6.072%	8	876	+29.495%
2025-10-29	53.3500	53.3500	52.6000	52.7000	+2.330%	18	872	+21.632%
2025-10-28	50.0000	52.7400	50.0000	51.5000	+5.145%	20	857	+24.466%
2025-10-27	49.0800	50.0000	48.9800	48.9800	+6.017%	7	847	+30.870%
2025-10-23	45.3500	46.2000	45.3000	46.2000	+5.000%	16	847	+38.745%
2025-10-22	44.5600	44.8100	43.7000	44.0000	-6.383%	7	847	+45.682%
2025-10-21	45.9700	47.0000	45.9700	47.0000	+8.922%	5	851	+36.383%
2025-10-20	42.3700	43.1500	42.3500	43.1500	+1.889%	32	849	+48.552%
2025-10-17	42.6200	42.6200	42.2500	42.3500	-0.353%	166	847	+51.358%
2025-10-16	45.0500	45.2500	42.5000	42.5000	-2.389%	9	733	+50.824%
2025-10-15	44.2000	44.2000	42.8700	43.5400	-0.138%	27	732	+47.221%
2025-10-14	43.5900	44.8500	43.4300	43.6000	-3.433%	27	727	+47.018%
2025-10-13	44.6700	45.2000	44.6700	45.1500	+3.413%	10	728	+41.971%
2025-10-10	48.9000	49.2500	43.6600	43.6600	-7.754%	19	726	+46.816%
2025-10-09	46.4000	47.3300	45.7400	47.3300	+0.595%	22	717	+35.432%
2025-10-08	45.4000	47.7100	45.1500	47.0500	+5.257%	32	715	+36.238%
2025-10-07	44.9300	45.4300	44.7000	44.7000	+0.112%	12	724	+43.400%
2025-10-06	41.9500	44.6500	41.9500	44.6500	+2.174%	28	724	+43.561%
2025-10-03	45.5000	45.5000	43.4500	43.7000	-1.599%	24	725	+46.682%
2025-10-02	43.9500	44.4100	43.4000	44.4100	+0.886%	13	723	+44.337%
2025-10-01	41.8300	44.7500	41.8300	44.0200	+2.016%	20	721	+45.616%
2025-09-30	43.8000	43.8000	42.7000	43.1500	-2.530%	29	721	+48.552%
2025-09-29	43.8500	44.4000	43.8500	44.2700	+0.499%	12	719	+44.793%
2025-09-26	43.2100	44.0500	43.2100	44.0500	+3.696%	4	709	+45.516%
2025-09-25	44.0400	44.3400	42.2000	42.4800	-3.146%	23	708	+50.895%
2025-09-24	45.4500	45.4500	43.8500	43.8600	-0.881%	21	695	+46.147%
2025-09-23	46.6500	46.6500	43.9000	44.2500	-8.574%	41	683	+44.859%
2025-09-22	49.3400	49.5800	48.4000	48.4000	-3.200%	70	679	+32.438%
2025-09-19	51.1500	51.7000	50.0000	50.0000	-1.458%	23	730	+28.200%
2025-09-18	50.9100	51.4500	48.9000	50.7400	+1.176%	17	720	+26.330%
2025-09-17	52.0000	52.0000	49.0000	50.1500	-4.658%	236	720	+27.817%
2025-09-16	51.5800	53.3800	51.5800	52.6000	+4.739%	8	491	+21.863%
2025-09-15	50.2000	51.7000	50.2000	50.2200	+4.822%	62	491	+27.638%
2025-09-12	48.5000	48.5000	47.7000	47.9100	-2.819%	31	490	+33.793%
2025-09-11	48.9400	49.6500	48.4500	49.3000	+0.612%	46	466	+30.020%
2025-09-10	52.5000	52.5000	48.2000	49.0000	-9.343%	153	456	+30.816%
2025-09-09	52.0500	54.2600	52.0500	54.0500	+2.464%	60	439	+18.594%
2025-09-08	51.6500	53.2000	50.8300	52.7500	+5.017%	55	471	+21.517%
2025-09-05	51.2500	51.4000	49.7500	50.2300	-3.404%	12	476	+27.613%
2025-09-04	51.4000	52.0000	49.7500	52.0000	+17.514%	30	476	+23.269%
2025-09-03	45.6500	45.6500	44.2500	44.2500	-2.490%	6	478	+44.859%
2025-09-02	45.0700	45.4400	43.6300	45.3800	-7.858%	22	477	+41.252%
2025-08-29	49.2500	49.2500	49.2500	49.2500	+0.203%	1	475	+30.152%
2025-08-28	47.3500	49.7000	47.3500	49.1500	+3.648%	12	475	+30.417%
2025-08-27	47.5500	47.7000	47.4200	47.4200	+1.325%	3	470	+35.175%
2025-08-26	47.1100	47.3900	46.8000	46.8000	-1.078%	17	470	+36.966%
2025-08-25	47.3300	47.5400	47.0300	47.3100	-0.505%	9	472	+35.489%
2025-08-22	45.4500	47.5500	45.4500	47.5500	+10.968%	27	471	+34.805%
2025-08-21	42.9000	43.2800	42.7000	42.8500	-4.246%	7	476	+49.592%
2025-08-20	44.8000	44.8000	44.7500	44.7500	-4.787%	4	477	+43.240%
2025-08-19	48.1100	48.1100	47.0000	47.0000	-5.452%	8	476	+36.383%
2025-08-18	49.0000	49.7100	48.2100	49.7100	+1.078%	14	476	+28.948%
2025-08-15	49.4000	50.0500	48.4900	49.1800	-0.586%	14	474	+30.338%
2025-08-14	47.7000	50.5000	47.4500	49.4700	+10.919%	22	468	+29.573%
2025-08-13	43.2200	44.6000	43.2200	44.6000	+4.572%	11	468	+43.722%
2025-08-12	42.6500	42.6500	42.6500	42.6500	-1.864%	1	462	+50.293%
2025-08-11	43.7000	43.7000	43.0900	43.4600	-2.337%	5	463	+47.492%
2025-08-08	44.0200	44.5000	44.0200	44.5000	+2.275%	3	461	+44.045%
2025-08-06	39.2000	43.5100	39.2000	43.5100	+10.882%	31	461	+47.322%
2025-08-05	39.6500	39.6500	39.2400	39.2400	+3.837%	2	457	+63.354%
2025-08-04	40.0200	40.0200	37.7900	37.7900	-6.691%	27	457	+69.622%
2025-08-01	41.2100	43.7200	39.6500	40.5000	-24.468%	66	450	+58.272%
2025-07-31	52.1800	54.4700	51.8000	53.6200	+6.600%	106	453	+19.545%
2025-07-30	50.8500	50.8500	50.2900	50.3000	-1.256%	18	405	+27.435%
2025-07-29	51.0000	51.3200	50.4000	50.9400	-1.888%	28	396	+25.834%
2025-07-28	51.9400	52.2000	51.6500	51.9200	+1.804%	32	376	+23.459%
2025-07-25	51.3000	51.4200	51.0000	51.0000	-1.086%	12	372	+25.686%
2025-07-24	51.4900	52.8200	50.5300	51.5600	+4.584%	91	362	+24.321%
2025-07-23	49.2500	49.4000	49.1000	49.3000	+1.253%	10	391	+30.020%
2025-07-22	50.3500	50.3500	48.6800	48.6900	-2.131%	4	387	+31.649%
2025-07-21	49.2000	49.7500	49.1000	49.7500	+3.109%	4	387	+28.844%
2025-07-18	48.4500	48.4500	48.2500	48.2500	+1.153%	2	385	+32.850%
2025-07-17	47.4000	47.7000	47.2000	47.7000	+0.210%	12	385	+34.382%
2025-07-16	47.8000	47.8000	47.6000	47.6000	-3.055%	10	395	+34.664%
2025-07-15	49.5200	49.6000	49.1000	49.1000	+1.342%	62	385	+30.550%
2025-07-14	49.4300	49.4300	48.4500	48.4500	-2.259%	3	402	+32.301%
2025-07-11	49.2000	49.5700	48.7600	49.5700	+5.021%	63	399	+29.312%
2025-07-10	46.8200	47.3500	46.2600	47.2000	-1.255%	8	366	+35.805%
2025-07-09	49.0000	49.0000	47.7000	47.8000	+2.796%	11	366	+34.100%
2025-07-08	48.6500	48.6500	46.5000	46.5000	-4.282%	12	366	+37.849%
2025-07-07	49.0900	49.1500	48.4600	48.5800	+2.793%	8	356	+31.947%
2025-07-02	47.4000	47.4000	47.2600	47.2600	+1.156%	2	362	+35.633%
2025-07-01	46.7200	46.7200	46.7200	46.7200	-1.017%	2	363	+37.200%
2025-06-30	49.1700	49.1700	47.2000	47.2000	+4.171%	13	361	+35.805%
2025-06-26	44.2300	45.3100	44.2300	45.3100	+8.061%	4	354	+41.470%
2025-06-25	41.9800	41.9800	41.9300	41.9300	-3.676%	3	353	+52.874%
2025-06-24	43.5300	43.5300	43.5300	43.5300	+6.145%	1	350	+47.255%
2025-06-23	41.1000	41.1000	41.0100	41.0100	-3.095%	4	350	+56.303%
2025-06-20	42.7000	42.7000	42.3200	42.3200	-9.048%	16	349	+51.465%
2025-06-18	46.5300	46.5300	46.5300	46.5300	+0.911%	1	341	+37.761%
2025-06-16	46.1500	46.4300	46.1100	46.1100	+3.270%	13	341	+39.015%
2025-06-13	44.6500	44.6500	44.6500	44.6500	-2.191%	24	354	+43.561%
2025-06-11	45.6500	45.6500	45.6500	45.6500	-3.120%	1	354	+40.416%
2025-06-10	47.2500	47.2500	47.1200	47.1200	-1.423%	27	354	+36.036%
2025-06-09	45.8500	48.1500	45.8500	47.8000	+7.103%	37	328	+34.100%
2025-06-06	44.3000	45.1800	44.3000	44.6300	+2.362%	18	299	+43.625%
2025-06-05	43.9600	43.9600	43.4500	43.6000	+4.959%	5	291	+47.018%
2025-06-04	41.5400	41.5400	41.5400	41.5400	+1.441%	1	294	+54.309%
2025-06-03	41.6500	41.6500	40.9500	40.9500	+2.503%	4	294	+56.532%
2025-06-02	39.9500	39.9500	39.9500	39.9500	-5.129%	5	294	+60.451%
2025-05-29	42.1100	42.1100	42.1100	42.1100	+3.034%	2	289	+52.220%
2025-05-27	41.4000	41.4000	40.8700	40.8700	+4.714%	6	289	+56.839%
2025-05-23	38.5800	39.0500	38.5800	39.0300	-4.221%	14	290	+64.233%
2025-05-22	40.7500	40.7500	40.7500	40.7500	+1.621%	1	290	+57.301%
2025-05-19	40.1000	40.1000	40.1000	40.1000	-2.243%	1	291	+59.850%
2025-05-16	40.0000	41.0200	40.0000	41.0200	+0.539%	68	291	+56.265%
2025-05-15	40.4000	40.8000	40.4000	40.8000	-7.901%	42	281	+57.108%
2025-05-14	44.2000	44.5200	44.2000	44.3000	-1.314%	10	284	+44.695%
2025-05-13	45.4900	45.4900	44.8900	44.8900	+6.627%	53	284	+42.793%
2025-05-12	40.4000	42.5600	40.4000	42.1000	+29.339%	10	239	+52.257%
2025-05-09	32.4700	32.5500	32.4700	32.5500	-0.943%	12	243	+96.928%
2025-05-08	31.3900	33.2600	31.3900	32.8600	+7.141%	8	237	+95.070%
2025-05-07	30.5900	30.6700	30.5900	30.6700	+3.266%	23	229	+108.999%
2025-05-06	29.7000	29.7000	29.7000	29.7000	+2.414%	5	206	+115.825%
2025-05-05	29.0000	29.0000	29.0000	29.0000	-7.995%	1	201	+121.034%
2025-05-01	31.5200	31.5200	31.5200	31.5200	+11.260%	1	200	+103.363%
2025-04-24	28.3300	28.3300	28.3300	28.3300	+4.423%	1	199	+126.262%
2025-04-23	28.7900	28.7900	27.1300	27.1300	+16.588%	19	198	+136.270%
2025-04-22	24.8000	24.8000	23.2700	23.2700	+13.512%	3	195	+175.462%
2025-04-21	20.5500	20.9000	20.5000	20.5000	-11.714%	3	196	+212.683%
2025-04-17	24.0000	24.0000	23.2200	23.2200	-0.386%	5	197	+176.055%
2025-04-16	23.3100	23.3100	23.3100	23.3100	-23.297%	1	197	+174.989%
2025-04-11	30.3900	30.3900	30.3900	30.3900	-1.873%	2	198	+110.925%
2025-04-10	30.5200	30.9700	30.5200	30.9700	-9.814%	4	198	+106.974%
2025-04-09	25.4500	34.3400	25.1000	34.3400	+41.201%	18	194	+86.663%
2025-04-08	31.3600	31.3600	24.1000	24.3200	-11.241%	11	191	+163.569%
2025-04-07	22.3500	27.4000	22.3500	27.4000	+1.670%	10	190	+133.942%
2025-04-04	24.1000	26.9500	24.1000	26.9500	-4.770%	226	185	+137.848%
2025-04-03	28.9000	29.6000	27.8000	28.3000	-16.765%	145	290	+126.502%
2025-04-01	33.1000	34.0000	33.1000	34.0000	+2.348%	47	206	+88.529%
2025-03-31	30.6000	33.2200	30.6000	33.2200	-16.533%	7	189	+92.956%
2025-03-27	39.8000	39.8000	39.8000	39.8000	+0.126%	1	183	+61.055%
2025-03-26	39.7200	39.9900	39.7200	39.7500	-5.177%	25	183	+61.258%
2025-03-25	41.9200	41.9200	41.9200	41.9200	+3.506%	2	185	+52.910%
2025-03-24	39.8000	40.5000	39.8000	40.5000	+13.223%	2	187	+58.272%
2025-03-21	35.7700	35.7700	35.7700	35.7700	-0.528%	2	188	+79.200%
2025-03-20	35.9600	35.9600	35.9600	35.9600	+3.721%	1	188	+78.254%
2025-03-18	33.7500	35.5500	33.7500	34.6700	-6.801%	8	188	+84.886%
2025-03-17	37.2000	37.2000	37.2000	37.2000	-1.326%	1	189	+72.312%
2025-03-14	37.3500	37.7000	37.3500	37.7000	+4.000%	206	188	+70.027%
2025-03-13	36.2500	36.2500	36.2500	36.2500	-7.289%	1	84	+76.828%
2025-03-11	37.6700	39.1000	37.6700	39.1000	+11.619%	3	84	+63.939%
2025-03-10	35.7600	35.7600	35.0300	35.0300	-12.315%	27	81	+82.986%
2025-03-07	40.0000	40.1200	38.1000	39.9500	-7.949%	200	106	+60.451%
2025-03-05	43.4000	43.4000	43.4000	43.4000	+4.578%	2	74	+47.696%
2025-03-04	39.0100	41.5000	39.0100	41.5000	-1.073%	15	74	+54.458%
2025-03-03	45.9600	45.9600	41.4000	41.9500	-7.741%	59	79	+52.801%
2025-02-28	46.0000	46.0000	45.4700	45.4700	-4.415%	8	27	+40.972%
2025-02-27	45.5000	47.5700	45.5000	47.5700	0.000%	23	23	+34.749%