Dark

AMZN20271217C225
AMZN Dec 17 2027 225.00 Call (AMZN271217C00225000)
option OPRA

EOD

Aug 20, 2026

69.90-4.911%(-3.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	69.9000	69.9000	69.9000	69.9000	-4.911%	1	2,124	0.000%
2026-08-19	73.5100	73.5100	73.5100	73.5100	+6.536%	2	2,124	-4.911%
2026-08-17	69.3800	69.3800	67.5000	69.0000	-3.766%	14	2,122	+1.304%
2026-08-14	71.7000	71.7000	71.7000	71.7000	-3.369%	25	2,129	-2.510%
2026-08-13	74.2000	74.2000	74.2000	74.2000	-1.943%	1	2,129	-5.795%
2026-08-12	79.8000	79.8000	75.6700	75.6700	-5.825%	14	2,129	-7.625%
2026-08-11	80.3500	80.3500	80.3500	80.3500	-3.680%	1	2,135	-13.006%
2026-08-10	84.6600	85.5200	83.4200	83.4200	+2.381%	5	2,136	-16.207%
2026-08-07	83.1700	84.7300	81.4800	81.4800	+2.918%	9	2,139	-14.212%
2026-08-06	81.0700	81.0700	79.1700	79.1700	-0.352%	16	2,144	-11.709%
2026-08-05	83.1900	83.1900	79.4500	79.4500	-6.065%	23	2,146	-12.020%
2026-08-04	83.7800	85.7500	81.9000	84.5800	-7.004%	56	2,165	-17.356%
2026-08-03	87.4500	92.1500	87.4500	90.9500	+12.215%	16	2,157	-23.145%
2026-07-31	74.1700	81.0500	74.1700	81.0500	+51.439%	38	2,157	-13.757%
2026-07-30	55.6000	55.6000	53.5200	53.5200	+13.872%	3	2,182	+30.605%
2026-07-29	49.2000	49.9000	47.0000	47.0000	-5.755%	9	2,182	+48.723%
2026-07-28	49.5000	49.8700	48.7000	49.8700	-1.540%	8	2,179	+40.164%
2026-07-27	50.6500	50.6500	50.6500	50.6500	-1.402%	1	2,182	+38.006%
2026-07-24	53.0000	53.0000	51.3700	51.3700	-3.981%	19	2,181	+36.072%
2026-07-23	55.0000	55.0000	52.4200	53.5000	-11.556%	12	2,181	+30.654%
2026-07-22	60.4900	60.4900	60.4900	60.4900	-3.216%	1	2,180	+15.556%
2026-07-21	63.6300	63.6300	62.5000	62.5000	-2.709%	31	2,179	+11.840%
2026-07-20	64.2400	64.2400	64.2400	64.2400	+1.038%	26	2,208	+8.811%
2026-07-17	64.0000	64.0000	63.5800	63.5800	-7.775%	6	2,182	+9.940%
2026-07-15	69.4800	69.4800	68.9400	68.9400	+9.935%	10	2,177	+1.393%
2026-07-14	62.7100	62.7100	62.7100	62.7100	+0.080%	2	2,177	+11.465%
2026-07-10	63.8200	63.8200	61.9000	62.6600	-1.323%	5	2,177	+11.554%
2026-07-07	63.5000	63.5000	63.5000	63.5000	+2.106%	1	2,175	+10.079%
2026-07-06	62.1900	62.1900	62.1900	62.1900	-0.971%	1	2,174	+12.397%
2026-07-02	62.7500	63.0700	62.7500	62.8000	+0.080%	18	2,174	+11.306%
2026-07-01	60.2500	62.7500	60.2500	62.7500	+6.392%	2	2,174	+11.394%
2026-06-30	58.9800	58.9800	58.9800	58.9800	-2.189%	1	2,174	+18.515%
2026-06-29	55.4000	63.5000	55.0000	60.3000	+13.346%	8	2,173	+15.920%
2026-06-26	50.7000	53.5600	50.7000	53.2000	+4.150%	5	2,179	+31.391%
2026-06-25	51.0000	52.0000	51.0000	51.0800	-16.194%	7	2,177	+36.844%
2026-06-24	60.5000	60.9500	60.5000	60.9500	+9.820%	2	2,174	+14.684%
2026-06-23	56.3500	56.3500	55.0500	55.5000	-0.252%	5	2,173	+25.946%
2026-06-22	57.5000	57.5000	54.9500	55.6400	-9.026%	24	2,174	+25.629%
2026-06-18	61.1600	61.1600	61.1600	61.1600	+4.996%	5	2,174	+14.290%
2026-06-17	58.2500	58.2500	58.2500	58.2500	-7.540%	1	2,174	+20.000%
2026-06-16	63.0000	63.0000	63.0000	63.0000	+0.111%	2	2,174	+10.952%
2026-06-15	63.0000	63.0000	62.9300	62.9300	+10.017%	4	2,176	+11.076%
2026-06-12	57.4500	57.4500	55.6000	57.2000	-4.508%	63	2,173	+22.203%
2026-06-11	57.0000	59.9000	56.1200	59.9000	+3.975%	8	2,152	+16.694%
2026-06-10	57.6100	57.6100	57.6100	57.6100	-8.628%	1	2,149	+21.333%
2026-06-09	60.8900	63.0500	60.8900	63.0500	+1.661%	5	2,149	+10.864%
2026-06-08	64.1500	64.1600	62.0200	62.0200	-9.261%	9	2,148	+12.706%
2026-06-05	68.3500	68.3500	68.3500	68.3500	0.000%	5	2,143	+2.268%
2026-06-04	68.3500	68.3500	68.3500	68.3500	+5.707%	1	2,148	+2.268%
2026-06-03	69.4300	69.4300	64.6600	64.6600	-9.844%	3	2,149	+8.104%
2026-06-02	73.5000	73.5000	71.7200	71.7200	-5.953%	5	2,148	-2.538%
2026-06-01	75.8000	76.9000	74.0500	76.2600	-6.142%	6	2,146	-8.340%
2026-05-29	82.0000	82.7000	80.7500	81.2500	-0.975%	11	2,146	-13.969%
2026-05-28	82.0500	82.0500	82.0500	82.0500	+0.650%	1	2,145	-14.808%
2026-05-27	80.9300	81.5200	80.9300	81.5200	+8.045%	11	2,145	-14.254%
2026-05-26	78.1000	78.1000	75.0000	75.4500	+9.300%	14	2,150	-7.356%
2026-05-19	69.9800	69.9800	69.0300	69.0300	-12.120%	5	2,156	+1.260%
2026-05-18	78.5500	78.5500	78.5500	78.5500	+5.749%	1	2,151	-11.012%
2026-05-15	74.2800	74.2800	74.2800	74.2800	-5.472%	8	2,151	-5.897%
2026-05-14	79.1000	79.1000	78.2500	78.5800	+2.988%	4	2,143	-11.046%
2026-05-13	77.0300	77.0300	76.3000	76.3000	-0.845%	2	2,134	-8.388%
2026-05-12	76.5000	76.9500	75.5800	76.9500	-6.216%	17	2,134	-9.162%
2026-05-11	80.0000	82.5000	80.0000	82.0500	-0.425%	4	2,134	-14.808%
2026-05-08	82.0500	82.7000	82.0500	82.4000	-0.170%	4	2,134	-15.170%
2026-05-07	82.8200	82.8200	82.5400	82.5400	-3.122%	2	2,136	-15.314%
2026-05-06	83.3000	86.3500	82.8500	85.2000	+1.308%	10	2,137	-17.958%
2026-05-05	85.9600	85.9600	84.0600	84.1000	+3.520%	6	2,144	-16.885%
2026-05-04	82.0500	83.8800	81.2400	81.2400	+1.550%	9	2,146	-13.959%
2026-05-01	82.0000	82.0000	80.0000	80.0000	+5.402%	6	2,154	-12.625%
2026-04-30	74.1700	75.9000	72.9500	75.9000	-0.459%	7	2,154	-7.905%
2026-04-29	75.0000	79.0000	75.0000	76.2500	+1.870%	2,575	2,158	-8.328%
2026-04-28	75.1200	75.1200	74.7000	74.8500	-0.465%	3	3,739	-6.613%
2026-04-27	77.0000	77.0000	75.2000	75.2000	-2.842%	25	3,738	-7.048%
2026-04-24	75.2900	77.4000	75.2900	77.4000	+8.708%	13	3,753	-9.690%
2026-04-23	71.3000	72.4800	71.2000	71.2000	+1.497%	20	3,759	-1.826%
2026-04-22	68.0500	70.1500	68.0500	70.1500	+5.220%	2	3,775	-0.356%
2026-04-21	69.5000	69.5000	66.6700	66.6700	+1.647%	11	3,779	+4.845%
2026-04-20	65.3000	65.5900	65.2300	65.5900	-3.217%	7	3,779	+6.571%
2026-04-17	70.5000	70.9900	67.7700	67.7700	+2.217%	35	3,779	+3.143%
2026-04-16	64.2000	66.3000	64.2000	66.3000	-0.674%	3	3,801	+5.430%
2026-04-15	66.7000	66.7500	66.0000	66.7500	-1.549%	9	3,803	+4.719%
2026-04-14	65.5000	68.9000	65.5000	67.8000	+12.159%	14	3,805	+3.097%
2026-04-13	59.1000	60.4500	59.1000	60.4500	+2.545%	33	3,805	+15.633%
2026-04-10	60.0600	61.1300	58.9500	58.9500	+4.968%	20	3,820	+18.575%
2026-04-09	50.0000	56.1600	50.0000	56.1600	+17.000%	30	3,829	+24.466%
2026-04-08	48.0000	48.0000	48.0000	48.0000	+10.983%	10	3,834	+45.625%
2026-04-07	43.0000	43.2500	43.0000	43.2500	+1.051%	30	3,844	+61.618%
2026-04-06	42.8000	42.8000	42.8000	42.8000	+4.390%	2	3,829	+63.318%
2026-04-02	39.0000	41.3000	39.0000	41.0000	-2.959%	5	3,828	+70.488%
2026-04-01	42.2500	42.2500	42.2500	42.2500	+3.301%	1	3,828	+65.444%
2026-03-31	39.6900	41.1500	39.6900	40.9000	+9.505%	8	3,828	+70.905%
2026-03-30	37.6000	37.6000	37.3500	37.3500	+2.638%	3	3,826	+87.149%
2026-03-27	36.7600	36.7600	36.0400	36.3900	-14.497%	6	3,827	+92.086%
2026-03-25	41.9000	42.5600	41.9000	42.5600	+7.204%	72	3,824	+64.239%
2026-03-24	39.9200	39.9200	39.7000	39.7000	-6.588%	7	3,803	+76.071%
2026-03-23	42.5000	42.5000	42.5000	42.5000	+6.730%	1	3,804	+64.471%
2026-03-20	39.3000	39.9000	39.3000	39.8200	-2.641%	14	3,803	+75.540%
2026-03-19	40.9000	40.9000	40.9000	40.9000	-0.559%	1	3,814	+70.905%
2026-03-18	41.1300	41.1300	41.1300	41.1300	-5.881%	1	3,813	+69.949%
2026-03-17	43.2100	43.7000	43.2100	43.7000	+5.556%	25	3,814	+59.954%
2026-03-16	41.1100	41.4000	40.9000	41.4000	+0.608%	14	3,794	+68.841%
2026-03-13	40.4000	41.1500	40.4000	41.1500	-0.508%	6	3,784	+69.866%
2026-03-12	41.8500	41.8500	41.3600	41.3600	-4.259%	11	3,786	+69.004%
2026-03-11	43.0500	43.2000	43.0500	43.2000	-3.247%	2	3,796	+61.806%
2026-03-10	44.4000	45.0000	44.4000	44.6500	+3.861%	12	3,796	+56.551%
2026-03-09	42.5100	43.0500	42.5100	42.9900	-5.724%	35	3,799	+62.596%
2026-03-06	46.1000	46.1000	45.6000	45.6000	-4.921%	13	3,822	+53.289%
2026-03-05	48.1000	48.1000	47.9600	47.9600	+2.588%	2	3,818	+45.746%
2026-03-04	45.1700	46.7500	45.1700	46.7500	+16.787%	7	3,818	+49.519%
2026-03-03	39.2000	40.0300	39.2000	40.0300	-6.275%	5	3,823	+74.619%
2026-02-27	40.7500	42.7100	40.7500	42.7100	+3.539%	14	3,822	+63.662%
2026-02-26	41.8500	42.2400	41.2500	41.2500	-3.958%	11	3,833	+69.455%
2026-02-25	43.0000	43.0000	42.9500	42.9500	+8.186%	7	3,832	+62.747%
2026-02-23	39.6500	39.7000	39.6500	39.7000	-7.782%	40	3,832	+76.071%
2026-02-20	40.0900	43.0500	40.0900	43.0500	+9.043%	22	3,833	+62.369%
2026-02-19	40.0000	40.0000	39.4800	39.4800	+5.421%	2	3,821	+77.052%
2026-02-17	36.1300	37.5500	36.1000	37.4500	+4.259%	60	3,821	+86.649%
2026-02-13	36.2000	36.4500	35.9200	35.9200	-0.883%	10	3,825	+94.599%
2026-02-12	38.4500	38.4500	35.9600	36.2400	-9.173%	4	3,825	+92.881%
2026-02-11	41.4500	41.4500	38.7600	39.9000	-2.683%	21	3,824	+75.188%
2026-02-10	41.9500	42.7500	41.0000	41.0000	-2.381%	16	3,820	+70.488%
2026-02-09	39.2500	43.9000	39.0000	42.0000	-2.326%	262	3,827	+66.429%
2026-02-06	38.5500	43.0000	36.7200	43.0000	-16.179%	119	3,912	+62.558%
2026-02-05	52.5500	53.1000	50.5000	51.3000	-10.705%	44	3,939	+36.257%
2026-02-04	59.3000	59.3000	57.4500	57.4500	-6.127%	3	3,938	+21.671%
2026-02-03	61.0000	61.2000	59.8700	61.2000	-5.248%	83	3,937	+14.216%
2026-02-02	65.5000	65.5000	64.5900	64.5900	+4.430%	8	3,909	+8.221%
2026-01-30	63.3800	64.1400	61.8500	61.8500	-0.643%	20	3,910	+13.015%
2026-01-29	61.0000	62.2500	60.5000	62.2500	-3.787%	6	3,903	+12.289%
2026-01-28	66.4200	66.4200	64.7000	64.7000	-1.970%	2	3,906	+8.037%
2026-01-27	61.4500	66.0000	61.4500	66.0000	+7.004%	111	3,906	+5.909%
2026-01-26	60.8500	61.6800	60.8500	61.6800	+0.834%	11	3,940	+13.327%
2026-01-23	61.5000	61.6500	61.0000	61.1700	+10.018%	20	3,941	+14.272%
2026-01-21	54.8000	56.4500	53.4000	55.6000	-0.090%	15	3,956	+25.719%
2026-01-20	56.5000	58.1000	55.1800	55.6500	-7.558%	25	3,956	+25.606%
2026-01-16	60.5000	60.5000	60.1500	60.2000	-1.231%	3	3,967	+16.113%
2026-01-15	60.7000	61.3300	60.2500	60.9500	-0.894%	7	3,967	+14.684%
2026-01-14	62.0000	62.0500	60.8900	61.5000	-7.588%	8	3,968	+13.659%
2026-01-13	65.5500	66.5500	65.5500	66.5500	-1.553%	3	3,974	+5.034%
2026-01-12	67.7500	67.9000	67.0500	67.6000	+1.198%	14	3,974	+3.402%
2026-01-09	66.1500	66.8000	65.9200	66.8000	+0.330%	6	3,983	+4.641%
2026-01-08	64.9100	66.5800	64.9100	66.5800	+2.494%	43	3,985	+4.986%
2026-01-07	62.7500	65.9700	62.7500	64.9600	+3.472%	20	4,007	+7.605%
2026-01-06	60.0500	64.0000	59.9000	62.7800	+9.659%	13	4,022	+11.341%
2026-01-05	56.6900	58.0000	56.6900	57.2500	+7.009%	12	4,044	+22.096%
2026-01-02	54.0000	54.0000	52.5500	53.5000	-5.694%	47	4,044	+30.654%
2025-12-31	56.7300	56.7300	56.7300	56.7300	-0.123%	1	4,064	+23.215%
2025-12-30	56.6200	56.8000	56.0000	56.8000	+0.870%	27	4,064	+23.063%
2025-12-29	56.6000	56.6000	56.3100	56.3100	-2.290%	9	4,088	+24.134%
2025-12-23	55.9500	57.6300	55.9500	57.6300	+5.164%	5	4,089	+21.291%
2025-12-22	54.5500	55.1000	54.5500	54.8000	-1.968%	6	4,093	+27.555%
2025-12-19	54.3500	56.0000	54.3500	55.9000	+3.327%	17	4,094	+25.045%
2025-12-18	54.2400	56.2900	54.0800	54.1000	+3.402%	12	4,107	+29.205%
2025-12-17	52.9000	52.9200	52.3200	52.3200	+2.088%	14	4,107	+33.601%
2025-12-16	51.9000	52.1500	51.2500	51.2500	-1.252%	3	4,120	+36.390%
2025-12-15	54.2500	54.2500	51.9000	51.9000	-5.756%	66	4,120	+34.682%
2025-12-12	55.0000	55.5000	54.8000	55.0700	-5.003%	9	4,079	+26.929%
2025-12-11	57.9000	57.9700	57.9000	57.9700	-2.276%	2	4,078	+20.580%
2025-12-10	59.2500	59.3200	59.2500	59.3200	+4.345%	2	4,078	+17.835%
2025-12-09	56.0500	57.0200	56.0500	56.8500	+0.977%	7	4,079	+22.955%
2025-12-08	57.2300	57.2300	56.3000	56.3000	-2.814%	4	4,075	+24.156%
2025-12-05	59.2000	59.2000	57.9300	57.9300	+0.329%	34	4,073	+20.663%
2025-12-04	57.4300	57.7900	57.0500	57.7400	-4.118%	18	4,096	+21.060%
2025-12-03	60.2200	60.2200	60.2200	60.2200	-3.308%	1	4,085	+16.074%
2025-12-02	62.0000	62.6500	62.0000	62.2800	+0.419%	22	4,085	+12.235%
2025-12-01	62.5500	62.5500	61.7500	62.0200	+2.175%	5	4,071	+12.706%
2025-11-28	60.1700	60.7000	60.1700	60.7000	+3.231%	4	4,073	+15.157%
2025-11-26	60.3000	60.3000	58.5000	58.8000	+1.379%	18	4,086	+18.878%
2025-11-25	56.1000	58.6600	56.1000	58.0000	+2.383%	24	4,086	+20.517%
2025-11-24	54.0400	56.6500	54.0400	56.6500	+7.393%	36	4,090	+23.389%
2025-11-21	51.3500	53.6300	50.3000	52.7500	+2.031%	18	4,092	+32.512%
2025-11-20	56.8000	57.2500	51.6000	51.7000	-5.311%	65	4,096	+35.203%
2025-11-19	55.0000	55.0000	52.5500	54.6000	-1.533%	34	4,106	+28.022%
2025-11-18	58.7400	58.7500	54.9000	55.4500	-8.559%	102	4,103	+26.060%
2025-11-17	61.8800	61.8800	59.6000	60.6400	-6.708%	8	4,071	+15.270%
2025-11-14	62.6500	65.0000	62.6500	65.0000	-2.826%	13	4,069	+7.538%
2025-11-13	68.5000	68.5000	66.8900	66.8900	-6.513%	3	4,080	+4.500%
2025-11-12	71.5500	71.5500	71.5500	71.5500	-0.625%	1	4,082	-2.306%
2025-11-11	71.7300	72.0000	71.7300	72.0000	+0.209%	6	4,082	-2.917%
2025-11-10	70.0000	71.8500	70.0000	71.8500	+9.695%	3	4,087	-2.714%
2025-11-07	66.4000	66.5000	65.5000	65.5000	-4.184%	18	4,086	+6.718%
2025-11-06	69.3000	69.3000	68.3600	68.3600	-4.123%	9	4,096	+2.253%
2025-11-05	70.1000	71.3000	70.1000	71.3000	-1.383%	3	4,103	-1.964%
2025-11-04	73.6000	76.0000	72.3000	72.3000	-4.302%	7	4,106	-3.320%
2025-11-03	76.9500	78.5000	75.5500	75.5500	+8.315%	37	4,118	-7.478%
2025-10-31	72.0000	73.8900	68.6500	69.7500	+29.526%	829	4,118	+0.215%
2025-10-30	55.5500	56.6500	53.7000	53.8500	-6.510%	306	4,711	+29.805%
2025-10-29	58.0300	58.0300	55.9000	57.6000	+3.318%	1,222	4,564	+21.354%
2025-10-28	54.5500	57.5000	54.2000	55.7500	+3.012%	46	3,915	+25.381%
2025-10-27	54.3800	54.8800	53.4800	54.1200	+3.877%	49	3,971	+29.157%
2025-10-24	51.0000	52.7800	51.0000	52.1000	+3.312%	51	3,971	+34.165%
2025-10-23	49.3600	50.5000	49.3000	50.4300	+5.282%	31	3,950	+38.608%
2025-10-22	48.6500	49.7800	47.9000	47.9000	-5.783%	57	3,944	+45.929%
2025-10-21	49.7400	51.5100	49.2000	50.8400	+7.484%	647	3,937	+37.490%
2025-10-20	46.4200	47.4000	46.4200	47.3000	+2.381%	27	4,130	+47.780%
2025-10-17	47.1700	47.1700	45.7000	46.2000	-1.176%	16	4,122	+51.299%
2025-10-16	47.9500	49.5500	46.7500	46.7500	-1.371%	27	4,112	+49.519%
2025-10-15	48.0000	48.3500	46.5000	47.4000	-0.837%	352	4,125	+47.468%
2025-10-14	47.0000	49.2300	46.0000	47.8000	-3.629%	29	3,791	+46.234%
2025-10-13	49.0500	49.7100	49.0500	49.6000	+4.885%	20	3,780	+40.927%
2025-10-10	53.7000	53.7500	47.2900	47.2900	-12.345%	318	3,779	+47.811%
2025-10-09	50.7300	53.9600	50.1200	53.9500	+4.392%	42	3,501	+29.564%
2025-10-08	49.6500	52.7500	49.6400	51.6800	+4.173%	48	3,509	+35.255%
2025-10-07	50.1500	50.1500	48.8400	49.6100	+0.222%	26	3,510	+40.899%
2025-10-06	47.0000	49.6200	46.1800	49.5000	+3.383%	21	3,510	+41.212%
2025-10-03	50.3600	50.4000	47.8800	47.8800	-3.136%	47	3,504	+45.990%
2025-10-02	48.1000	49.9500	47.7500	49.4300	+0.264%	29	3,483	+41.412%
2025-10-01	46.3000	49.3900	46.3000	49.3000	+3.354%	81	3,474	+41.785%
2025-09-30	48.3500	48.3500	47.2700	47.7000	-3.245%	30	3,444	+46.541%
2025-09-29	48.2200	49.5500	48.0500	49.3000	+2.708%	62	3,435	+41.785%
2025-09-26	48.6000	48.6500	47.5400	48.0000	+2.564%	50	3,392	+45.625%
2025-09-25	47.8000	48.4400	46.5300	46.8000	-3.326%	31	3,376	+49.359%
2025-09-24	49.4000	49.9500	48.3500	48.4100	-0.432%	42	3,354	+44.392%
2025-09-23	51.8000	51.8400	48.4200	48.6200	-8.951%	110	3,337	+43.768%
2025-09-22	52.8800	54.3500	52.8800	53.4000	-2.590%	27	3,329	+30.899%
2025-09-19	56.2200	56.6400	54.8200	54.8200	-1.456%	11	3,317	+27.508%
2025-09-18	55.6000	56.4000	55.3500	55.6300	+1.145%	13	3,317	+25.652%
2025-09-17	55.5000	55.5000	54.1800	55.0000	-4.215%	32	3,316	+27.091%
2025-09-16	57.7000	57.9800	57.4200	57.4200	+4.571%	17	3,336	+21.735%
2025-09-15	54.3500	56.6400	54.3500	54.9100	+3.996%	50	3,338	+27.299%
2025-09-12	54.1900	54.2500	52.2000	52.8000	-2.222%	1,050	3,350	+32.386%
2025-09-11	53.5800	54.8500	53.5500	54.0000	+1.791%	1,568	2,424	+29.444%
2025-09-10	58.6500	58.6500	53.0500	53.0500	-10.434%	65	1,342	+31.762%
2025-09-09	57.5500	59.2300	56.9700	59.2300	+3.368%	13	1,343	+18.015%
2025-09-08	56.3000	58.0500	56.2300	57.3000	+4.753%	22	1,343	+21.990%
2025-09-05	56.3500	56.8000	54.7000	54.7000	-3.186%	45	1,345	+27.788%
2025-09-04	54.3000	56.9700	54.1000	56.5000	+12.707%	37	1,347	+23.717%
2025-09-03	50.5500	50.6600	49.3000	50.1300	+0.060%	26	1,358	+39.437%
2025-09-02	49.1500	50.1100	47.9900	50.1000	-4.133%	68	1,358	+39.521%
2025-08-29	53.1500	53.1500	52.1200	52.2600	-3.739%	78	1,406	+33.754%
2025-08-28	53.1700	54.6000	53.1700	54.2900	+3.904%	77	1,406	+28.753%
2025-08-27	51.7000	53.0000	51.7000	52.2500	+1.220%	51	1,408	+33.780%
2025-08-26	50.9500	52.1900	50.9000	51.6200	-1.582%	68	1,403	+35.413%
2025-08-25	51.7500	52.5300	51.7500	52.4500	+0.134%	90	1,412	+33.270%
2025-08-22	48.2000	52.4500	48.2000	52.3800	+8.470%	85	1,417	+33.448%
2025-08-21	47.7700	48.2900	47.6300	48.2900	-1.449%	28	1,370	+44.750%
2025-08-20	51.7500	51.7500	47.5000	49.0000	-5.588%	224	1,355	+42.653%
2025-08-19	52.8500	52.8800	51.9000	51.9000	-4.332%	13	1,151	+34.682%
2025-08-18	52.7500	54.2500	52.1000	54.2500	+1.213%	13	1,151	+28.848%
2025-08-15	54.1900	54.1900	53.4400	53.6000	-2.616%	6	1,148	+30.410%
2025-08-14	52.3000	55.0400	51.9500	55.0400	+11.984%	90	1,150	+26.999%
2025-08-13	48.2000	49.4500	48.2000	49.1500	+3.692%	109	1,167	+42.218%
2025-08-12	46.4500	47.6000	46.3000	47.4000	-1.147%	41	1,158	+47.468%
2025-08-11	48.2500	48.2500	47.9500	47.9500	-1.337%	6	1,130	+45.777%
2025-08-08	49.1100	49.1100	48.4000	48.6000	+0.517%	28	1,127	+43.827%
2025-08-07	49.0000	50.6200	48.3500	48.3500	+0.750%	144	1,107	+44.571%
2025-08-06	43.6500	47.9900	43.6500	47.9900	+11.995%	12	1,099	+45.655%
2025-08-05	42.8500	44.2700	42.8500	42.8500	+2.024%	4	1,092	+63.127%
2025-08-04	43.9900	44.1000	42.0000	42.0000	-4.654%	65	1,090	+66.429%
2025-08-01	46.1000	48.2700	43.4700	44.0500	-24.804%	297	1,052	+58.683%
2025-07-31	56.7100	59.5000	56.7100	58.5800	+7.054%	34	887	+19.324%
2025-07-30	56.0500	56.0500	54.7200	54.7200	-1.653%	6	870	+27.741%
2025-07-29	55.3700	56.1000	55.3700	55.6400	-2.128%	49	871	+25.629%
2025-07-28	57.1000	57.1000	56.8500	56.8500	+1.791%	4	833	+22.955%
2025-07-25	56.1500	56.2900	55.8500	55.8500	-0.975%	28	834	+25.157%
2025-07-24	56.3000	57.7600	55.3200	56.4000	+4.599%	49	831	+23.936%
2025-07-23	54.5000	54.5000	53.4100	53.9200	+0.111%	14	846	+29.636%
2025-07-22	54.8300	54.8300	53.1000	53.8600	-1.894%	30	850	+29.781%
2025-07-21	53.2000	55.1200	53.1500	54.9000	+3.683%	110	840	+27.322%
2025-07-18	52.1300	53.0000	52.1300	52.9500	+1.437%	12	792	+32.011%
2025-07-17	52.0000	52.2000	51.6000	52.2000	+0.772%	9	788	+33.908%
2025-07-16	53.9000	53.9000	51.5000	51.8000	-4.446%	60	785	+34.942%
2025-07-15	54.0400	54.7500	53.6000	54.2100	+1.803%	85	796	+28.943%
2025-07-14	53.6600	54.6500	53.2000	53.2500	-1.169%	55	761	+31.268%
2025-07-11	52.5000	54.7400	52.5000	53.8800	+4.217%	283	748	+29.733%
2025-07-10	50.5000	52.0000	50.5000	51.7000	-0.577%	22	769	+35.203%
2025-07-09	51.7800	53.7500	51.7000	52.0000	+1.901%	23	759	+34.423%
2025-07-08	53.4900	53.4900	50.8400	51.0300	-4.617%	225	752	+36.978%
2025-07-07	54.4000	54.4000	52.9500	53.5000	-0.093%	30	534	+30.654%
2025-07-03	53.2700	53.8000	52.4700	53.5500	+3.478%	23	504	+30.532%
2025-07-02	51.9000	52.1000	51.6300	51.7500	-1.429%	22	504	+35.072%
2025-07-01	50.8500	52.6300	50.8500	52.5000	+2.041%	10	492	+33.143%
2025-06-30	54.0000	54.0000	51.2800	51.4500	-3.742%	21	489	+35.860%
2025-06-27	52.5000	53.4500	51.4700	53.4500	+9.709%	7	471	+30.776%
2025-06-26	47.8500	48.7200	47.8500	48.7200	+2.568%	26	470	+43.473%
2025-06-25	47.5000	47.5000	47.5000	47.5000	-1.042%	1	445	+47.158%
2025-06-24	47.2500	48.0000	47.2500	48.0000	+5.495%	6	445	+45.625%
2025-06-23	45.1800	45.8800	45.1800	45.5000	+0.999%	11	445	+53.626%
2025-06-20	50.1000	50.1000	45.0500	45.0500	-11.805%	18	444	+55.161%
2025-06-18	51.0800	51.0800	51.0800	51.0800	+1.712%	10	428	+36.844%
2025-06-17	51.5500	51.6500	50.2200	50.2200	-1.122%	18	428	+39.188%
2025-06-16	49.6500	50.7900	49.6500	50.7900	+2.193%	6	413	+37.626%
2025-06-13	48.0000	49.7500	48.0000	49.7000	+1.367%	10	409	+40.644%
2025-06-12	49.0000	49.4000	49.0000	49.0300	-2.331%	15	412	+42.566%
2025-06-11	52.2600	52.2600	50.2000	50.2000	-4.015%	5	414	+39.243%
2025-06-10	51.0000	52.3000	50.7600	52.3000	+0.077%	16	411	+33.652%
2025-06-09	53.0000	53.0000	51.7300	52.2600	+5.045%	26	408	+33.754%
2025-06-06	49.5000	50.3000	47.9100	49.7500	+7.614%	32	395	+40.503%
2025-06-05	47.8000	47.8000	46.2300	46.2300	+1.049%	2	401	+51.201%
2025-06-04	44.5000	45.7500	44.5000	45.7500	+2.235%	6	399	+52.787%
2025-06-03	45.8600	45.8600	44.6500	44.7500	+4.654%	10	399	+56.201%
2025-06-02	44.5800	44.5800	42.7600	42.7600	-2.663%	7	394	+63.471%
2025-05-30	43.9300	43.9300	43.9300	43.9300	-2.378%	2	390	+59.117%
2025-05-28	45.0000	45.0000	45.0000	45.0000	+0.784%	1	389	+55.333%
2025-05-27	44.6500	44.6500	44.6500	44.6500	+3.023%	4	389	+56.551%
2025-05-22	43.3400	43.3400	43.3400	43.3400	+2.823%	4	386	+61.283%
2025-05-21	42.0500	42.1500	42.0500	42.1500	-6.541%	2	390	+65.836%
2025-05-19	42.8000	45.1000	42.8000	45.1000	+0.782%	14	391	+54.989%
2025-05-16	44.7500	44.7500	44.7500	44.7500	+0.269%	2	389	+56.201%
2025-05-15	44.9800	44.9800	43.8400	44.6300	-7.021%	5	389	+56.621%
2025-05-14	50.5500	50.5500	48.0000	48.0000	-2.775%	4	386	+45.625%
2025-05-13	49.6000	50.7000	49.0900	49.3700	+6.516%	31	385	+41.584%
2025-05-12	47.3500	47.9000	44.1000	46.3500	+27.160%	14	387	+50.809%
2025-05-08	36.5400	36.5400	36.4500	36.4500	+9.855%	2	385	+91.770%
2025-05-05	33.1800	33.1800	33.1800	33.1800	-7.833%	1	384	+110.669%
2025-05-02	34.0000	36.0000	34.0000	36.0000	+2.418%	34	383	+94.167%
2025-05-01	35.0500	35.1500	35.0500	35.1500	+17.167%	8	368	+98.862%
2025-04-30	30.0000	30.0000	30.0000	30.0000	-3.382%	6	368	+133.000%
2025-04-29	31.0500	31.0500	31.0500	31.0500	-8.676%	2	372	+125.121%
2025-04-25	33.5200	34.0000	33.5200	34.0000	+6.583%	14	372	+105.588%
2025-04-24	31.7000	31.9500	31.6000	31.9000	+6.227%	19	378	+119.122%
2025-04-23	31.2500	34.3000	29.6000	30.0300	+14.969%	9	362	+132.767%
2025-04-22	25.0800	26.9300	25.0800	26.1200	+11.433%	170	360	+167.611%
2025-04-21	23.8100	23.8200	23.4400	23.4400	-12.374%	4	220	+198.208%
2025-04-17	26.7000	26.7500	26.0600	26.7500	+1.595%	5	220	+161.308%
2025-04-16	28.9000	29.2500	26.3300	26.3300	-16.413%	15	220	+165.477%
2025-04-15	31.5000	31.5000	31.5000	31.5000	-2.022%	4	218	+121.905%
2025-04-14	35.2800	35.2800	31.1500	32.1500	-2.694%	32	218	+117.418%
2025-04-11	32.0200	33.0400	32.0200	33.0400	-2.824%	14	200	+111.562%
2025-04-10	34.5000	35.5000	32.6300	34.0000	-2.662%	14	200	+105.588%
2025-04-09	28.2000	34.9300	27.5000	34.9300	+27.949%	24	211	+100.115%
2025-04-08	30.8500	30.8500	27.0000	27.3000	-4.812%	36	202	+156.044%
2025-04-07	25.0800	32.7500	25.0800	28.6800	+0.986%	72	193	+143.724%
2025-04-04	28.0500	30.8900	28.0500	28.4000	-7.732%	160	186	+146.127%
2025-04-03	32.1000	33.0000	30.7800	30.7800	-18.182%	71	139	+127.096%
2025-04-02	36.6500	37.6200	36.3600	37.6200	+7.179%	51	89	+85.805%
2025-03-31	34.4600	35.1000	34.4600	35.1000	-10.573%	3	89	+99.145%
2025-03-28	39.2500	39.2500	39.2500	39.2500	-9.770%	2	89	+78.089%
2025-03-26	43.5000	43.5000	43.5000	43.5000	-4.605%	2	90	+60.690%
2025-03-25	44.3000	45.6000	44.3000	45.6000	+3.097%	4	88	+53.289%
2025-03-24	44.0000	44.2300	44.0000	44.2300	+11.805%	6	87	+58.038%
2025-03-19	39.0000	39.5600	39.0000	39.5600	+8.235%	16	87	+76.694%
2025-03-18	35.8000	37.6700	35.8000	36.5500	-10.174%	21	79	+91.245%
2025-03-17	42.3500	42.3500	40.6900	40.6900	-1.238%	4	74	+71.787%
2025-03-14	41.5400	41.5400	40.8300	41.2000	+5.102%	8	72	+69.660%
2025-03-13	38.6000	39.9000	38.6000	39.2000	-8.710%	17	53	+78.316%
2025-03-12	42.9400	42.9400	42.9400	42.9400	+6.156%	1	53	+62.785%
2025-03-11	41.0000	41.0000	40.4500	40.4500	+2.926%	12	53	+72.806%
2025-03-10	40.0000	40.0000	39.3000	39.3000	-5.072%	2	53	+77.863%
2025-03-07	41.4000	41.4000	41.4000	41.4000	-5.263%	4	51	+68.841%
2025-03-06	46.2600	46.5400	43.5100	43.7000	-10.156%	19	51	+59.954%
2025-03-05	48.4300	48.6400	48.4300	48.6400	+6.062%	5	36	+43.709%
2025-03-04	42.7800	46.0000	42.7800	45.8600	+0.548%	33	32	+52.420%
2025-03-03	48.0000	48.0000	45.6100	45.6100	-8.780%	2	3	+53.256%
2025-02-28	50.0000	50.0000	50.0000	50.0000	-4.780%	2	2	+39.800%
2025-02-27	52.5100	52.5100	52.5100	52.5100	0.000%	2	2	+33.118%