AMZN271217C00225000
AMZN Dec 17 2027 225.00 Call
optionOPRA
EODOct 6, 2026
62.61USD+4.892%(+2.92)3Vol2,159OI
AMZN271217C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 61.10 | 62.61 | 61.10 | 62.61 | +4.892% | 3 | 2,160 | 0.000% |
| 2026-10-05 | 60.00 | 60.00 | 59.69 | 59.69 | -2.148% | 3 | 2,162 | +4.892% |
| 2026-10-02 | 61.00 | 61.00 | 61.00 | 61.00 | +3.478% | 1 | 2,161 | +2.639% |
| 2026-10-01 | 58.95 | 58.95 | 58.95 | 58.95 | -0.707% | 1 | 2,160 | +6.209% |
| 2026-09-30 | 60.77 | 60.77 | 59.37 | 59.37 | +5.080% | 12 | 2,151 | +5.457% |
| 2026-09-29 | 55.80 | 56.70 | 55.80 | 56.50 | +1.164% | 3 | 2,150 | +10.814% |
| 2026-09-28 | 56.75 | 56.80 | 55.85 | 55.85 | -5.307% | 7 | 2,146 | +12.104% |
| 2026-09-25 | 58.74 | 58.98 | 58.40 | 58.98 | -1.040% | 3 | 2,145 | +6.155% |
| 2026-09-24 | 57.00 | 59.60 | 57.00 | 59.60 | -0.534% | 5 | 2,143 | +5.050% |
| 2026-09-23 | 61.00 | 61.00 | 58.15 | 59.92 | -6.375% | 11 | 2,135 | +4.489% |
| 2026-09-22 | 63.95 | 66.17 | 63.95 | 64.00 | -3.904% | 17 | 2,137 | -2.172% |
| 2026-09-21 | 64.25 | 67.10 | 64.25 | 66.60 | +5.296% | 4 | 2,134 | -5.991% |
| 2026-09-18 | 62.23 | 63.25 | 62.23 | 63.25 | +3.995% | 24 | 2,111 | -1.012% |
| 2026-09-17 | 60.82 | 60.82 | 60.82 | 60.82 | +5.426% | 3 | 2,108 | +2.943% |
| 2026-09-16 | 58.42 | 58.42 | 57.69 | 57.69 | -3.042% | 2 | 2,109 | +8.528% |
| 2026-09-15 | 59.60 | 59.60 | 59.50 | 59.50 | -9.780% | 6 | 2,105 | +5.227% |
| 2026-09-11 | 65.85 | 65.95 | 65.80 | 65.95 | +5.351% | 8 | 2,101 | -5.064% |
| 2026-09-09 | 62.60 | 62.60 | 62.60 | 62.60 | -4.935% | 1 | 2,101 | +0.016% |
| 2026-09-08 | 65.50 | 66.90 | 65.50 | 65.85 | +0.137% | 3 | 2,100 | -4.920% |
| 2026-09-04 | 65.76 | 65.76 | 65.76 | 65.76 | -1.143% | 1 | 2,100 | -4.790% |
| 2026-09-03 | 65.70 | 66.52 | 65.70 | 66.52 | +2.972% | 22 | 2,120 | -5.878% |
| 2026-09-02 | 64.90 | 64.90 | 64.60 | 64.60 | +0.654% | 2 | 2,120 | -3.080% |
| 2026-09-01 | 64.60 | 64.70 | 64.02 | 64.18 | -8.314% | 5 | 2,120 | -2.446% |
| 2026-08-28 | 70.00 | 70.00 | 70.00 | 70.00 | +6.675% | 1 | 2,121 | -10.557% |
| 2026-08-27 | 65.62 | 65.62 | 65.62 | 65.62 | -3.712% | 2 | 2,121 | -4.587% |
| 2026-08-26 | 68.15 | 68.15 | 68.15 | 68.15 | -1.759% | 1 | 2,122 | -8.129% |
| 2026-08-25 | 69.28 | 69.37 | 69.28 | 69.37 | -2.158% | 10 | 2,124 | -9.745% |
| 2026-08-24 | 69.75 | 70.90 | 69.75 | 70.90 | +1.431% | 10 | 2,124 | -11.693% |
| 2026-08-20 | 69.90 | 69.90 | 69.90 | 69.90 | -4.911% | 1 | 2,124 | -10.429% |
| 2026-08-19 | 73.51 | 73.51 | 73.51 | 73.51 | +6.536% | 2 | 2,122 | -14.828% |
| 2026-08-17 | 69.38 | 69.38 | 67.50 | 69.00 | -3.766% | 14 | 2,129 | -9.261% |
| 2026-08-14 | 71.70 | 71.70 | 71.70 | 71.70 | -3.369% | 25 | 2,129 | -12.678% |
| 2026-08-13 | 74.20 | 74.20 | 74.20 | 74.20 | -1.943% | 1 | 2,129 | -15.620% |
| 2026-08-12 | 79.80 | 79.80 | 75.67 | 75.67 | -5.825% | 14 | 2,135 | -17.259% |
| 2026-08-11 | 80.35 | 80.35 | 80.35 | 80.35 | -3.680% | 1 | 2,136 | -22.078% |
| 2026-08-10 | 84.66 | 85.52 | 83.42 | 83.42 | +2.381% | 5 | 2,139 | -24.946% |
| 2026-08-07 | 83.17 | 84.73 | 81.48 | 81.48 | +2.918% | 9 | 2,144 | -23.159% |
| 2026-08-06 | 81.07 | 81.07 | 79.17 | 79.17 | -0.352% | 16 | 2,146 | -20.917% |
| 2026-08-05 | 83.19 | 83.19 | 79.45 | 79.45 | -6.065% | 23 | 2,165 | -21.196% |
| 2026-08-04 | 83.78 | 85.75 | 81.90 | 84.58 | -7.004% | 56 | 2,157 | -25.975% |
| 2026-08-03 | 87.45 | 92.15 | 87.45 | 90.95 | +12.215% | 16 | 2,157 | -31.160% |
| 2026-07-31 | 74.17 | 81.05 | 74.17 | 81.05 | +51.439% | 38 | 2,182 | -22.751% |
| 2026-07-30 | 55.60 | 55.60 | 53.52 | 53.52 | +13.872% | 3 | 2,182 | +16.984% |
| 2026-07-29 | 49.20 | 49.90 | 47.00 | 47.00 | -5.755% | 9 | 2,179 | +33.213% |
| 2026-07-28 | 49.50 | 49.87 | 48.70 | 49.87 | -1.540% | 8 | 2,182 | +25.546% |
| 2026-07-27 | 50.65 | 50.65 | 50.65 | 50.65 | -1.402% | 1 | 2,181 | +23.613% |
| 2026-07-24 | 53.00 | 53.00 | 51.37 | 51.37 | -3.981% | 19 | 2,181 | +21.880% |
| 2026-07-23 | 55.00 | 55.00 | 52.42 | 53.50 | -11.556% | 12 | 2,180 | +17.028% |
| 2026-07-22 | 60.49 | 60.49 | 60.49 | 60.49 | -3.216% | 1 | 2,179 | +3.505% |
| 2026-07-21 | 63.63 | 63.63 | 62.50 | 62.50 | -2.709% | 31 | 2,208 | +0.176% |
| 2026-07-20 | 64.24 | 64.24 | 64.24 | 64.24 | +1.038% | 26 | 2,182 | -2.537% |
| 2026-07-17 | 64.00 | 64.00 | 63.58 | 63.58 | -7.775% | 6 | 2,177 | -1.526% |
| 2026-07-15 | 69.48 | 69.48 | 68.94 | 68.94 | +9.935% | 10 | 2,177 | -9.182% |
| 2026-07-14 | 62.71 | 62.71 | 62.71 | 62.71 | +0.080% | 2 | 2,177 | -0.159% |
| 2026-07-10 | 63.82 | 63.82 | 61.90 | 62.66 | -1.323% | 5 | 2,175 | -0.080% |
| 2026-07-07 | 63.50 | 63.50 | 63.50 | 63.50 | +2.106% | 1 | 2,174 | -1.402% |
| 2026-07-06 | 62.19 | 62.19 | 62.19 | 62.19 | -0.971% | 1 | 2,173 | +0.675% |
| 2026-07-02 | 62.75 | 63.07 | 62.75 | 62.80 | +0.080% | 18 | 2,174 | -0.303% |
| 2026-07-01 | 60.25 | 62.75 | 60.25 | 62.75 | +6.392% | 2 | 2,174 | -0.223% |
| 2026-06-30 | 58.98 | 58.98 | 58.98 | 58.98 | -2.189% | 1 | 2,173 | +6.155% |
| 2026-06-29 | 55.40 | 63.50 | 55.00 | 60.30 | +13.346% | 8 | 2,179 | +3.831% |
| 2026-06-26 | 50.70 | 53.56 | 50.70 | 53.20 | +4.150% | 5 | 2,177 | +17.688% |
| 2026-06-25 | 51.00 | 52.00 | 51.00 | 51.08 | -16.194% | 7 | 2,174 | +22.572% |
| 2026-06-24 | 60.50 | 60.95 | 60.50 | 60.95 | +9.820% | 2 | 2,173 | +2.724% |
| 2026-06-23 | 56.35 | 56.35 | 55.05 | 55.50 | -0.252% | 5 | 2,174 | +12.811% |
| 2026-06-22 | 57.50 | 57.50 | 54.95 | 55.64 | -9.026% | 24 | 2,172 | +12.527% |
| 2026-06-18 | 61.16 | 61.16 | 61.16 | 61.16 | +4.996% | 5 | 2,174 | +2.371% |
| 2026-06-17 | 58.25 | 58.25 | 58.25 | 58.25 | -7.540% | 1 | 2,174 | +7.485% |
| 2026-06-16 | 63.00 | 63.00 | 63.00 | 63.00 | +0.111% | 2 | 2,176 | -0.619% |
| 2026-06-15 | 63.00 | 63.00 | 62.93 | 62.93 | +10.017% | 4 | 2,173 | -0.509% |
| 2026-06-12 | 57.45 | 57.45 | 55.60 | 57.20 | -4.508% | 63 | 2,152 | +9.458% |
| 2026-06-11 | 57.00 | 59.90 | 56.12 | 59.90 | +3.975% | 8 | 2,149 | +4.524% |
| 2026-06-10 | 57.61 | 57.61 | 57.61 | 57.61 | -8.628% | 1 | 2,149 | +8.679% |
| 2026-06-09 | 60.89 | 63.05 | 60.89 | 63.05 | +1.661% | 5 | 2,148 | -0.698% |
| 2026-06-08 | 64.15 | 64.16 | 62.02 | 62.02 | -9.261% | 9 | 2,143 | +0.951% |
| 2026-06-05 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000% | 5 | 2,148 | -8.398% |
| 2026-06-04 | 68.35 | 68.35 | 68.35 | 68.35 | +5.707% | 1 | 2,149 | -8.398% |
| 2026-06-03 | 69.43 | 69.43 | 64.66 | 64.66 | -9.844% | 3 | 2,148 | -3.170% |
| 2026-06-02 | 73.50 | 73.50 | 71.72 | 71.72 | -5.953% | 5 | 2,146 | -12.702% |
| 2026-06-01 | 75.80 | 76.90 | 74.05 | 76.26 | -6.142% | 6 | 2,146 | -17.899% |
| 2026-05-29 | 82.00 | 82.70 | 80.75 | 81.25 | -0.975% | 11 | 2,145 | -22.942% |
| 2026-05-28 | 82.05 | 82.05 | 82.05 | 82.05 | +0.650% | 1 | 2,145 | -23.693% |
| 2026-05-27 | 80.93 | 81.52 | 80.93 | 81.52 | +8.045% | 11 | 2,150 | -23.197% |
| 2026-05-26 | 78.10 | 78.10 | 75.00 | 75.45 | +9.300% | 14 | 2,156 | -17.018% |
| 2026-05-19 | 69.98 | 69.98 | 69.03 | 69.03 | -12.120% | 5 | 2,151 | -9.300% |
| 2026-05-18 | 78.55 | 78.55 | 78.55 | 78.55 | +5.749% | 1 | 2,151 | -20.293% |
| 2026-05-15 | 74.28 | 74.28 | 74.28 | 74.28 | -5.472% | 8 | 2,143 | -15.711% |
| 2026-05-14 | 79.10 | 79.10 | 78.25 | 78.58 | +2.988% | 4 | 2,141 | -20.323% |
| 2026-05-13 | 77.03 | 77.03 | 76.30 | 76.30 | -0.845% | 2 | 2,142 | -17.942% |
| 2026-05-12 | 76.50 | 76.95 | 75.58 | 76.95 | -6.216% | 17 | 2,134 | -18.635% |
| 2026-05-11 | 80.00 | 82.50 | 80.00 | 82.05 | -0.425% | 4 | 2,134 | -23.693% |
| 2026-05-08 | 82.05 | 82.70 | 82.05 | 82.40 | -0.170% | 4 | 2,136 | -24.017% |
| 2026-05-07 | 82.82 | 82.82 | 82.54 | 82.54 | -3.122% | 2 | 2,137 | -24.146% |
| 2026-05-06 | 83.30 | 86.35 | 82.85 | 85.20 | +1.308% | 10 | 2,144 | -26.514% |
| 2026-05-05 | 85.96 | 85.96 | 84.06 | 84.10 | +3.520% | 6 | 2,146 | -25.553% |
| 2026-05-04 | 82.05 | 83.88 | 81.24 | 81.24 | +1.550% | 9 | 2,152 | -22.932% |
| 2026-05-01 | 82.00 | 82.00 | 80.00 | 80.00 | +5.402% | 6 | 2,154 | -21.738% |
| 2026-04-30 | 74.17 | 75.90 | 72.95 | 75.90 | -0.459% | 7 | 2,158 | -17.510% |
| 2026-04-29 | 75.00 | 79.00 | 75.00 | 76.25 | +1.870% | 2,575 | 3,739 | -17.889% |
| 2026-04-28 | 75.12 | 75.12 | 74.70 | 74.85 | -0.465% | 3 | 3,738 | -16.353% |
| 2026-04-27 | 77.00 | 77.00 | 75.20 | 75.20 | -2.842% | 25 | 3,753 | -16.742% |
| 2026-04-24 | 75.29 | 77.40 | 75.29 | 77.40 | +8.708% | 13 | 3,759 | -19.109% |
| 2026-04-23 | 71.30 | 72.48 | 71.20 | 71.20 | +1.497% | 20 | 3,775 | -12.065% |
| 2026-04-22 | 68.05 | 70.15 | 68.05 | 70.15 | +5.220% | 2 | 3,777 | -10.748% |
| 2026-04-21 | 69.50 | 69.50 | 66.67 | 66.67 | +1.647% | 11 | 3,779 | -6.090% |
| 2026-04-20 | 65.30 | 65.59 | 65.23 | 65.59 | -3.217% | 7 | 3,779 | -4.543% |
| 2026-04-17 | 70.50 | 70.99 | 67.77 | 67.77 | +2.217% | 35 | 3,801 | -7.614% |
| 2026-04-16 | 64.20 | 66.30 | 64.20 | 66.30 | -0.674% | 3 | 3,803 | -5.566% |
| 2026-04-15 | 66.70 | 66.75 | 66.00 | 66.75 | -1.549% | 9 | 3,805 | -6.202% |
| 2026-04-14 | 65.50 | 68.90 | 65.50 | 67.80 | +12.159% | 14 | 3,805 | -7.655% |
| 2026-04-13 | 59.10 | 60.45 | 59.10 | 60.45 | +2.545% | 33 | 3,820 | +3.573% |
| 2026-04-10 | 60.06 | 61.13 | 58.95 | 58.95 | +4.968% | 20 | 3,820 | +6.209% |
| 2026-04-09 | 50.00 | 56.16 | 50.00 | 56.16 | +17.000% | 30 | 3,829 | +11.485% |
| 2026-04-08 | 48.00 | 48.00 | 48.00 | 48.00 | +10.983% | 10 | 3,834 | +30.438% |
| 2026-04-07 | 43.00 | 43.25 | 43.00 | 43.25 | +1.051% | 30 | 3,844 | +44.763% |
| 2026-04-06 | 42.80 | 42.80 | 42.80 | 42.80 | +4.390% | 2 | 3,829 | +46.285% |
| 2026-04-02 | 39.00 | 41.30 | 39.00 | 41.00 | -2.959% | 5 | 3,828 | +52.707% |
| 2026-04-01 | 42.25 | 42.25 | 42.25 | 42.25 | +3.301% | 1 | 3,828 | +48.189% |
| 2026-03-31 | 39.69 | 41.15 | 39.69 | 40.90 | +9.505% | 8 | 3,828 | +53.081% |
| 2026-03-30 | 37.60 | 37.60 | 37.35 | 37.35 | +2.638% | 3 | 3,826 | +67.631% |
| 2026-03-27 | 36.76 | 36.76 | 36.04 | 36.39 | -14.497% | 6 | 3,827 | +72.053% |
| 2026-03-25 | 41.90 | 42.56 | 41.90 | 42.56 | +7.204% | 72 | 3,824 | +47.110% |
| 2026-03-24 | 39.92 | 39.92 | 39.70 | 39.70 | -6.588% | 7 | 3,803 | +57.708% |
| 2026-03-23 | 42.50 | 42.50 | 42.50 | 42.50 | +6.730% | 1 | 3,804 | +47.318% |
| 2026-03-20 | 39.30 | 39.90 | 39.30 | 39.82 | -2.641% | 14 | 3,803 | +57.233% |
| 2026-03-19 | 40.90 | 40.90 | 40.90 | 40.90 | -0.559% | 1 | 3,814 | +53.081% |
| 2026-03-18 | 41.13 | 41.13 | 41.13 | 41.13 | -5.881% | 1 | 3,813 | +52.225% |
| 2026-03-17 | 43.21 | 43.70 | 43.21 | 43.70 | +5.556% | 25 | 3,814 | +43.272% |
| 2026-03-16 | 41.11 | 41.40 | 40.90 | 41.40 | +0.608% | 14 | 3,794 | +51.232% |
| 2026-03-13 | 40.40 | 41.15 | 40.40 | 41.15 | -0.508% | 6 | 3,784 | +52.151% |
| 2026-03-12 | 41.85 | 41.85 | 41.36 | 41.36 | -4.259% | 11 | 3,786 | +51.378% |
| 2026-03-11 | 43.05 | 43.20 | 43.05 | 43.20 | -3.247% | 2 | 3,796 | +44.931% |
| 2026-03-10 | 44.40 | 45.00 | 44.40 | 44.65 | +3.861% | 12 | 3,796 | +40.224% |
| 2026-03-09 | 42.51 | 43.05 | 42.51 | 42.99 | -5.724% | 35 | 3,799 | +45.639% |
| 2026-03-06 | 46.10 | 46.10 | 45.60 | 45.60 | -4.921% | 13 | 3,822 | +37.303% |
| 2026-03-05 | 48.10 | 48.10 | 47.96 | 47.96 | +2.588% | 2 | 3,818 | +30.546% |
| 2026-03-04 | 45.17 | 46.75 | 45.17 | 46.75 | +16.787% | 7 | 3,818 | +33.925% |
| 2026-03-03 | 39.20 | 40.03 | 39.20 | 40.03 | -6.275% | 5 | 3,823 | +56.408% |
| 2026-02-27 | 40.75 | 42.71 | 40.75 | 42.71 | +3.539% | 14 | 3,822 | +46.593% |
| 2026-02-26 | 41.85 | 42.24 | 41.25 | 41.25 | -3.958% | 11 | 3,833 | +51.782% |
| 2026-02-25 | 43.00 | 43.00 | 42.95 | 42.95 | +8.186% | 7 | 3,832 | +45.774% |
| 2026-02-23 | 39.65 | 39.70 | 39.65 | 39.70 | -7.782% | 40 | 3,832 | +57.708% |
| 2026-02-20 | 40.09 | 43.05 | 40.09 | 43.05 | +9.043% | 22 | 3,833 | +45.436% |
| 2026-02-19 | 40.00 | 40.00 | 39.48 | 39.48 | +5.421% | 2 | 3,821 | +58.587% |
| 2026-02-17 | 36.13 | 37.55 | 36.10 | 37.45 | +4.259% | 60 | 3,821 | +67.183% |
| 2026-02-13 | 36.20 | 36.45 | 35.92 | 35.92 | -0.883% | 10 | 3,825 | +74.304% |
| 2026-02-12 | 38.45 | 38.45 | 35.96 | 36.24 | -9.173% | 4 | 3,825 | +72.765% |
| 2026-02-11 | 41.45 | 41.45 | 38.76 | 39.90 | -2.683% | 21 | 3,824 | +56.917% |
| 2026-02-10 | 41.95 | 42.75 | 41.00 | 41.00 | -2.381% | 16 | 3,820 | +52.707% |
| 2026-02-09 | 39.25 | 43.90 | 39.00 | 42.00 | -2.326% | 262 | 3,827 | +49.071% |
| 2026-02-06 | 38.55 | 43.00 | 36.72 | 43.00 | -16.179% | 119 | 3,912 | +45.605% |
| 2026-02-05 | 52.55 | 53.10 | 50.50 | 51.30 | -10.705% | 44 | 3,939 | +22.047% |
| 2026-02-04 | 59.30 | 59.30 | 57.45 | 57.45 | -6.127% | 3 | 3,938 | +8.982% |
| 2026-02-03 | 61.00 | 61.20 | 59.87 | 61.20 | -5.248% | 83 | 3,937 | +2.304% |
| 2026-02-02 | 65.50 | 65.50 | 64.59 | 64.59 | +4.430% | 8 | 3,909 | -3.065% |
| 2026-01-30 | 63.38 | 64.14 | 61.85 | 61.85 | -0.643% | 20 | 3,910 | +1.229% |
| 2026-01-29 | 61.00 | 62.25 | 60.50 | 62.25 | -3.787% | 6 | 3,903 | +0.578% |
| 2026-01-28 | 66.42 | 66.42 | 64.70 | 64.70 | -1.970% | 2 | 3,906 | -3.230% |
| 2026-01-27 | 61.45 | 66.00 | 61.45 | 66.00 | +7.004% | 111 | 3,906 | -5.136% |
| 2026-01-26 | 60.85 | 61.68 | 60.85 | 61.68 | +0.834% | 11 | 3,940 | +1.508% |
| 2026-01-23 | 61.50 | 61.65 | 61.00 | 61.17 | +10.018% | 20 | 3,941 | +2.354% |
| 2026-01-21 | 54.80 | 56.45 | 53.40 | 55.60 | -0.090% | 15 | 3,956 | +12.608% |
| 2026-01-20 | 56.50 | 58.10 | 55.18 | 55.65 | -7.558% | 25 | 3,956 | +12.507% |
| 2026-01-16 | 60.50 | 60.50 | 60.15 | 60.20 | -1.231% | 3 | 3,967 | +4.003% |
| 2026-01-15 | 60.70 | 61.33 | 60.25 | 60.95 | -0.894% | 7 | 3,967 | +2.724% |
| 2026-01-14 | 62.00 | 62.05 | 60.89 | 61.50 | -7.588% | 8 | 3,968 | +1.805% |
| 2026-01-13 | 65.55 | 66.55 | 65.55 | 66.55 | -1.553% | 3 | 3,974 | -5.920% |
| 2026-01-12 | 67.75 | 67.90 | 67.05 | 67.60 | +1.198% | 14 | 3,974 | -7.382% |
| 2026-01-09 | 66.15 | 66.80 | 65.92 | 66.80 | +0.330% | 6 | 3,983 | -6.272% |
| 2026-01-08 | 64.91 | 66.58 | 64.91 | 66.58 | +2.494% | 43 | 3,985 | -5.963% |
| 2026-01-07 | 62.75 | 65.97 | 62.75 | 64.96 | +3.472% | 20 | 4,007 | -3.618% |
| 2026-01-06 | 60.05 | 64.00 | 59.90 | 62.78 | +9.659% | 13 | 4,022 | -0.271% |
| 2026-01-05 | 56.69 | 58.00 | 56.69 | 57.25 | +7.009% | 12 | 4,044 | +9.362% |
| 2026-01-02 | 54.00 | 54.00 | 52.55 | 53.50 | -5.694% | 47 | 4,044 | +17.028% |
| 2025-12-31 | 56.73 | 56.73 | 56.73 | 56.73 | -0.123% | 1 | 4,064 | +10.365% |
| 2025-12-30 | 56.62 | 56.80 | 56.00 | 56.80 | +0.870% | 27 | 4,064 | +10.229% |
| 2025-12-29 | 56.60 | 56.60 | 56.31 | 56.31 | -2.290% | 9 | 4,088 | +11.188% |
| 2025-12-23 | 55.95 | 57.63 | 55.95 | 57.63 | +5.164% | 5 | 4,089 | +8.641% |
| 2025-12-22 | 54.55 | 55.10 | 54.55 | 54.80 | -1.968% | 6 | 4,093 | +14.252% |
| 2025-12-19 | 54.35 | 56.00 | 54.35 | 55.90 | +3.327% | 17 | 4,094 | +12.004% |
| 2025-12-18 | 54.24 | 56.29 | 54.08 | 54.10 | +3.402% | 12 | 4,107 | +15.730% |
| 2025-12-17 | 52.90 | 52.92 | 52.32 | 52.32 | +2.088% | 14 | 4,107 | +19.667% |
| 2025-12-16 | 51.90 | 52.15 | 51.25 | 51.25 | -1.252% | 3 | 4,120 | +22.166% |
| 2025-12-15 | 54.25 | 54.25 | 51.90 | 51.90 | -5.756% | 66 | 4,120 | +20.636% |
| 2025-12-12 | 55.00 | 55.50 | 54.80 | 55.07 | -5.003% | 9 | 4,079 | +13.692% |
| 2025-12-11 | 57.90 | 57.97 | 57.90 | 57.97 | -2.276% | 2 | 4,078 | +8.004% |
| 2025-12-10 | 59.25 | 59.32 | 59.25 | 59.32 | +4.345% | 2 | 4,078 | +5.546% |
| 2025-12-09 | 56.05 | 57.02 | 56.05 | 56.85 | +0.977% | 7 | 4,079 | +10.132% |
| 2025-12-08 | 57.23 | 57.23 | 56.30 | 56.30 | -2.814% | 4 | 4,075 | +11.208% |
| 2025-12-05 | 59.20 | 59.20 | 57.93 | 57.93 | +0.329% | 34 | 4,073 | +8.079% |
| 2025-12-04 | 57.43 | 57.79 | 57.05 | 57.74 | -4.118% | 18 | 4,096 | +8.434% |
| 2025-12-03 | 60.22 | 60.22 | 60.22 | 60.22 | -3.308% | 1 | 4,085 | +3.969% |
| 2025-12-02 | 62.00 | 62.65 | 62.00 | 62.28 | +0.419% | 22 | 4,085 | +0.530% |
| 2025-12-01 | 62.55 | 62.55 | 61.75 | 62.02 | +2.175% | 5 | 4,071 | +0.951% |
| 2025-11-28 | 60.17 | 60.70 | 60.17 | 60.70 | +3.231% | 4 | 4,073 | +3.147% |
| 2025-11-26 | 60.30 | 60.30 | 58.50 | 58.80 | +1.379% | 18 | 4,086 | +6.480% |
| 2025-11-25 | 56.10 | 58.66 | 56.10 | 58.00 | +2.383% | 24 | 4,086 | +7.948% |
| 2025-11-24 | 54.04 | 56.65 | 54.04 | 56.65 | +7.393% | 36 | 4,090 | +10.521% |
| 2025-11-21 | 51.35 | 53.63 | 50.30 | 52.75 | +2.031% | 18 | 4,092 | +18.692% |
| 2025-11-20 | 56.80 | 57.25 | 51.60 | 51.70 | -5.311% | 65 | 4,096 | +21.103% |
| 2025-11-19 | 55.00 | 55.00 | 52.55 | 54.60 | -1.533% | 34 | 4,106 | +14.670% |
| 2025-11-18 | 58.74 | 58.75 | 54.90 | 55.45 | -8.559% | 102 | 4,103 | +12.913% |
| 2025-11-17 | 61.88 | 61.88 | 59.60 | 60.64 | -6.708% | 8 | 4,071 | +3.249% |
| 2025-11-14 | 62.65 | 65.00 | 62.65 | 65.00 | -2.826% | 13 | 4,069 | -3.677% |
| 2025-11-13 | 68.50 | 68.50 | 66.89 | 66.89 | -6.513% | 3 | 4,080 | -6.399% |
| 2025-11-12 | 71.55 | 71.55 | 71.55 | 71.55 | -0.625% | 1 | 4,082 | -12.495% |
| 2025-11-11 | 71.73 | 72.00 | 71.73 | 72.00 | +0.209% | 6 | 4,082 | -13.042% |
| 2025-11-10 | 70.00 | 71.85 | 70.00 | 71.85 | +9.695% | 3 | 4,087 | -12.860% |
| 2025-11-07 | 66.40 | 66.50 | 65.50 | 65.50 | -4.184% | 18 | 4,086 | -4.412% |
| 2025-11-06 | 69.30 | 69.30 | 68.36 | 68.36 | -4.123% | 9 | 4,096 | -8.411% |
| 2025-11-05 | 70.10 | 71.30 | 70.10 | 71.30 | -1.383% | 3 | 4,103 | -12.188% |
| 2025-11-04 | 73.60 | 76.00 | 72.30 | 72.30 | -4.302% | 7 | 4,106 | -13.402% |
| 2025-11-03 | 76.95 | 78.50 | 75.55 | 75.55 | +8.315% | 37 | 4,118 | -17.128% |
| 2025-10-31 | 72.00 | 73.89 | 68.65 | 69.75 | +29.526% | 829 | 4,118 | -10.237% |
| 2025-10-30 | 55.55 | 56.65 | 53.70 | 53.85 | -6.510% | 306 | 4,711 | +16.267% |
| 2025-10-29 | 58.03 | 58.03 | 55.90 | 57.60 | +3.318% | 1,222 | 4,564 | +8.698% |
| 2025-10-28 | 54.55 | 57.50 | 54.20 | 55.75 | +3.012% | 46 | 3,915 | +12.305% |
| 2025-10-27 | 54.38 | 54.88 | 53.48 | 54.12 | +3.877% | 49 | 3,971 | +15.687% |
| 2025-10-24 | 51.00 | 52.78 | 51.00 | 52.10 | +3.312% | 51 | 3,971 | +20.173% |
| 2025-10-23 | 49.36 | 50.50 | 49.30 | 50.43 | +5.282% | 31 | 3,950 | +24.152% |
| 2025-10-22 | 48.65 | 49.78 | 47.90 | 47.90 | -5.783% | 57 | 3,944 | +30.710% |
| 2025-10-21 | 49.74 | 51.51 | 49.20 | 50.84 | +7.484% | 647 | 3,937 | +23.151% |
| 2025-10-20 | 46.42 | 47.40 | 46.42 | 47.30 | +2.381% | 27 | 4,130 | +32.368% |
| 2025-10-17 | 47.17 | 47.17 | 45.70 | 46.20 | -1.176% | 16 | 4,122 | +35.519% |
| 2025-10-16 | 47.95 | 49.55 | 46.75 | 46.75 | -1.371% | 27 | 4,112 | +33.925% |
| 2025-10-15 | 48.00 | 48.35 | 46.50 | 47.40 | -0.837% | 352 | 4,125 | +32.089% |
| 2025-10-14 | 47.00 | 49.23 | 46.00 | 47.80 | -3.629% | 29 | 3,791 | +30.983% |
| 2025-10-13 | 49.05 | 49.71 | 49.05 | 49.60 | +4.885% | 20 | 3,780 | +26.230% |
| 2025-10-10 | 53.70 | 53.75 | 47.29 | 47.29 | -12.345% | 318 | 3,779 | +32.396% |
| 2025-10-09 | 50.73 | 53.96 | 50.12 | 53.95 | +4.392% | 42 | 3,501 | +16.052% |
| 2025-10-08 | 49.65 | 52.75 | 49.64 | 51.68 | +4.173% | 48 | 3,509 | +21.149% |
| 2025-10-07 | 50.15 | 50.15 | 48.84 | 49.61 | +0.222% | 26 | 3,510 | +26.204% |
| 2025-10-06 | 47.00 | 49.62 | 46.18 | 49.50 | +3.383% | 21 | 3,510 | +26.485% |
| 2025-10-03 | 50.36 | 50.40 | 47.88 | 47.88 | -3.136% | 47 | 3,504 | +30.764% |
| 2025-10-02 | 48.10 | 49.95 | 47.75 | 49.43 | +0.264% | 29 | 3,483 | +26.664% |
| 2025-10-01 | 46.30 | 49.39 | 46.30 | 49.30 | +3.354% | 81 | 3,474 | +26.998% |
| 2025-09-30 | 48.35 | 48.35 | 47.27 | 47.70 | -3.245% | 30 | 3,444 | +31.258% |
| 2025-09-29 | 48.22 | 49.55 | 48.05 | 49.30 | +2.708% | 62 | 3,435 | +26.998% |
| 2025-09-26 | 48.60 | 48.65 | 47.54 | 48.00 | +2.564% | 50 | 3,392 | +30.438% |
| 2025-09-25 | 47.80 | 48.44 | 46.53 | 46.80 | -3.326% | 31 | 3,376 | +33.782% |
| 2025-09-24 | 49.40 | 49.95 | 48.35 | 48.41 | -0.432% | 42 | 3,354 | +29.333% |
| 2025-09-23 | 51.80 | 51.84 | 48.42 | 48.62 | -8.951% | 110 | 3,337 | +28.774% |
| 2025-09-22 | 52.88 | 54.35 | 52.88 | 53.40 | -2.590% | 27 | 3,329 | +17.247% |
| 2025-09-19 | 56.22 | 56.64 | 54.82 | 54.82 | -1.456% | 11 | 3,317 | +14.210% |
| 2025-09-18 | 55.60 | 56.40 | 55.35 | 55.63 | +1.145% | 13 | 3,317 | +12.547% |
| 2025-09-17 | 55.50 | 55.50 | 54.18 | 55.00 | -4.215% | 32 | 3,316 | +13.836% |
| 2025-09-16 | 57.70 | 57.98 | 57.42 | 57.42 | +4.571% | 17 | 3,336 | +9.039% |
| 2025-09-15 | 54.35 | 56.64 | 54.35 | 54.91 | +3.996% | 50 | 3,338 | +14.023% |
| 2025-09-12 | 54.19 | 54.25 | 52.20 | 52.80 | -2.222% | 1,050 | 3,350 | +18.580% |
| 2025-09-11 | 53.58 | 54.85 | 53.55 | 54.00 | +1.791% | 1,568 | 2,424 | +15.944% |
| 2025-09-10 | 58.65 | 58.65 | 53.05 | 53.05 | -10.434% | 65 | 1,342 | +18.021% |
| 2025-09-09 | 57.55 | 59.23 | 56.97 | 59.23 | +3.368% | 13 | 1,343 | +5.707% |
| 2025-09-08 | 56.30 | 58.05 | 56.23 | 57.30 | +4.753% | 22 | 1,343 | +9.267% |
| 2025-09-05 | 56.35 | 56.80 | 54.70 | 54.70 | -3.186% | 45 | 1,345 | +14.461% |
| 2025-09-04 | 54.30 | 56.97 | 54.10 | 56.50 | +12.707% | 37 | 1,347 | +10.814% |
| 2025-09-03 | 50.55 | 50.66 | 49.30 | 50.13 | +0.060% | 26 | 1,358 | +24.895% |
| 2025-09-02 | 49.15 | 50.11 | 47.99 | 50.10 | -4.133% | 68 | 1,358 | +24.970% |
| 2025-08-29 | 53.15 | 53.15 | 52.12 | 52.26 | -3.739% | 78 | 1,406 | +19.805% |
| 2025-08-28 | 53.17 | 54.60 | 53.17 | 54.29 | +3.904% | 77 | 1,406 | +15.325% |
| 2025-08-27 | 51.70 | 53.00 | 51.70 | 52.25 | +1.220% | 51 | 1,408 | +19.828% |
| 2025-08-26 | 50.95 | 52.19 | 50.90 | 51.62 | -1.582% | 68 | 1,403 | +21.290% |
| 2025-08-25 | 51.75 | 52.53 | 51.75 | 52.45 | +0.134% | 90 | 1,412 | +19.371% |
| 2025-08-22 | 48.20 | 52.45 | 48.20 | 52.38 | +8.470% | 85 | 1,417 | +19.530% |
| 2025-08-21 | 47.77 | 48.29 | 47.63 | 48.29 | -1.449% | 28 | 1,370 | +29.654% |
| 2025-08-20 | 51.75 | 51.75 | 47.50 | 49.00 | -5.588% | 224 | 1,355 | +27.776% |
| 2025-08-19 | 52.85 | 52.88 | 51.90 | 51.90 | -4.332% | 13 | 1,151 | +20.636% |
| 2025-08-18 | 52.75 | 54.25 | 52.10 | 54.25 | +1.213% | 13 | 1,151 | +15.410% |
| 2025-08-15 | 54.19 | 54.19 | 53.44 | 53.60 | -2.616% | 6 | 1,148 | +16.810% |
| 2025-08-14 | 52.30 | 55.04 | 51.95 | 55.04 | +11.984% | 90 | 1,150 | +13.754% |
| 2025-08-13 | 48.20 | 49.45 | 48.20 | 49.15 | +3.692% | 109 | 1,167 | +27.386% |
| 2025-08-12 | 46.45 | 47.60 | 46.30 | 47.40 | -1.147% | 41 | 1,158 | +32.089% |
| 2025-08-11 | 48.25 | 48.25 | 47.95 | 47.95 | -1.337% | 6 | 1,130 | +30.574% |
| 2025-08-08 | 49.11 | 49.11 | 48.40 | 48.60 | +0.517% | 28 | 1,127 | +28.827% |
| 2025-08-07 | 49.00 | 50.62 | 48.35 | 48.35 | +0.750% | 144 | 1,107 | +29.493% |
| 2025-08-06 | 43.65 | 47.99 | 43.65 | 47.99 | +11.995% | 12 | 1,099 | +30.465% |
| 2025-08-05 | 42.85 | 44.27 | 42.85 | 42.85 | +2.024% | 4 | 1,092 | +46.114% |
| 2025-08-04 | 43.99 | 44.10 | 42.00 | 42.00 | -4.654% | 65 | 1,090 | +49.071% |
| 2025-08-01 | 46.10 | 48.27 | 43.47 | 44.05 | -24.804% | 297 | 1,052 | +42.134% |
| 2025-07-31 | 56.71 | 59.50 | 56.71 | 58.58 | +7.054% | 34 | 887 | +6.879% |
| 2025-07-30 | 56.05 | 56.05 | 54.72 | 54.72 | -1.653% | 6 | 870 | +14.419% |
| 2025-07-29 | 55.37 | 56.10 | 55.37 | 55.64 | -2.128% | 49 | 871 | +12.527% |
| 2025-07-28 | 57.10 | 57.10 | 56.85 | 56.85 | +1.791% | 4 | 833 | +10.132% |
| 2025-07-25 | 56.15 | 56.29 | 55.85 | 55.85 | -0.975% | 28 | 834 | +12.104% |
| 2025-07-24 | 56.30 | 57.76 | 55.32 | 56.40 | +4.599% | 49 | 831 | +11.011% |
| 2025-07-23 | 54.50 | 54.50 | 53.41 | 53.92 | +0.111% | 14 | 846 | +16.116% |
| 2025-07-22 | 54.83 | 54.83 | 53.10 | 53.86 | -1.894% | 30 | 850 | +16.246% |
| 2025-07-21 | 53.20 | 55.12 | 53.15 | 54.90 | +3.683% | 110 | 840 | +14.044% |
| 2025-07-18 | 52.13 | 53.00 | 52.13 | 52.95 | +1.437% | 12 | 792 | +18.244% |
| 2025-07-17 | 52.00 | 52.20 | 51.60 | 52.20 | +0.772% | 9 | 788 | +19.943% |
| 2025-07-16 | 53.90 | 53.90 | 51.50 | 51.80 | -4.446% | 60 | 785 | +20.869% |
| 2025-07-15 | 54.04 | 54.75 | 53.60 | 54.21 | +1.803% | 85 | 796 | +15.495% |
| 2025-07-14 | 53.66 | 54.65 | 53.20 | 53.25 | -1.169% | 55 | 761 | +17.577% |
| 2025-07-11 | 52.50 | 54.74 | 52.50 | 53.88 | +4.217% | 283 | 748 | +16.203% |
| 2025-07-10 | 50.50 | 52.00 | 50.50 | 51.70 | -0.577% | 22 | 769 | +21.103% |
| 2025-07-09 | 51.78 | 53.75 | 51.70 | 52.00 | +1.901% | 23 | 759 | +20.404% |
| 2025-07-08 | 53.49 | 53.49 | 50.84 | 51.03 | -4.617% | 225 | 752 | +22.693% |
| 2025-07-07 | 54.40 | 54.40 | 52.95 | 53.50 | -0.093% | 30 | 534 | +17.028% |
| 2025-07-03 | 53.27 | 53.80 | 52.47 | 53.55 | +3.478% | 23 | 504 | +16.919% |
| 2025-07-02 | 51.90 | 52.10 | 51.63 | 51.75 | -1.429% | 22 | 504 | +20.986% |
| 2025-07-01 | 50.85 | 52.63 | 50.85 | 52.50 | +2.041% | 10 | 492 | +19.257% |
| 2025-06-30 | 54.00 | 54.00 | 51.28 | 51.45 | -3.742% | 21 | 489 | +21.691% |
| 2025-06-27 | 52.50 | 53.45 | 51.47 | 53.45 | +9.709% | 7 | 471 | +17.138% |
| 2025-06-26 | 47.85 | 48.72 | 47.85 | 48.72 | +2.568% | 26 | 470 | +28.510% |
| 2025-06-25 | 47.50 | 47.50 | 47.50 | 47.50 | -1.042% | 1 | 445 | +31.811% |
| 2025-06-24 | 47.25 | 48.00 | 47.25 | 48.00 | +5.495% | 6 | 445 | +30.438% |
| 2025-06-23 | 45.18 | 45.88 | 45.18 | 45.50 | +0.999% | 11 | 445 | +37.604% |
| 2025-06-20 | 50.10 | 50.10 | 45.05 | 45.05 | -11.805% | 18 | 444 | +38.979% |
| 2025-06-18 | 51.08 | 51.08 | 51.08 | 51.08 | +1.712% | 10 | 428 | +22.572% |
| 2025-06-17 | 51.55 | 51.65 | 50.22 | 50.22 | -1.122% | 18 | 428 | +24.671% |
| 2025-06-16 | 49.65 | 50.79 | 49.65 | 50.79 | +2.193% | 6 | 413 | +23.272% |
| 2025-06-13 | 48.00 | 49.75 | 48.00 | 49.70 | +1.367% | 10 | 409 | +25.976% |
| 2025-06-12 | 49.00 | 49.40 | 49.00 | 49.03 | -2.331% | 15 | 412 | +27.697% |
| 2025-06-11 | 52.26 | 52.26 | 50.20 | 50.20 | -4.015% | 5 | 414 | +24.721% |
| 2025-06-10 | 51.00 | 52.30 | 50.76 | 52.30 | +0.077% | 16 | 411 | +19.713% |
| 2025-06-09 | 53.00 | 53.00 | 51.73 | 52.26 | +5.045% | 26 | 408 | +19.805% |
| 2025-06-06 | 49.50 | 50.30 | 47.91 | 49.75 | +7.614% | 32 | 395 | +25.849% |
| 2025-06-05 | 47.80 | 47.80 | 46.23 | 46.23 | +1.049% | 2 | 401 | +35.432% |
| 2025-06-04 | 44.50 | 45.75 | 44.50 | 45.75 | +2.235% | 6 | 399 | +36.852% |
| 2025-06-03 | 45.86 | 45.86 | 44.65 | 44.75 | +4.654% | 10 | 399 | +39.911% |
| 2025-06-02 | 44.58 | 44.58 | 42.76 | 42.76 | -2.663% | 7 | 394 | +46.422% |
| 2025-05-30 | 43.93 | 43.93 | 43.93 | 43.93 | -2.378% | 2 | 390 | +42.522% |
| 2025-05-28 | 45.00 | 45.00 | 45.00 | 45.00 | +0.784% | 1 | 389 | +39.133% |
| 2025-05-27 | 44.65 | 44.65 | 44.65 | 44.65 | +3.023% | 4 | 389 | +40.224% |
| 2025-05-22 | 43.34 | 43.34 | 43.34 | 43.34 | +2.823% | 4 | 386 | +44.462% |
| 2025-05-21 | 42.05 | 42.15 | 42.05 | 42.15 | -6.541% | 2 | 390 | +48.541% |
| 2025-05-19 | 42.80 | 45.10 | 42.80 | 45.10 | +0.782% | 14 | 391 | +38.825% |
| 2025-05-16 | 44.75 | 44.75 | 44.75 | 44.75 | +0.269% | 2 | 389 | +39.911% |
| 2025-05-15 | 44.98 | 44.98 | 43.84 | 44.63 | -7.021% | 5 | 389 | +40.287% |
| 2025-05-14 | 50.55 | 50.55 | 48.00 | 48.00 | -2.775% | 4 | 386 | +30.438% |
| 2025-05-13 | 49.60 | 50.70 | 49.09 | 49.37 | +6.516% | 31 | 385 | +26.818% |
| 2025-05-12 | 47.35 | 47.90 | 44.10 | 46.35 | +27.160% | 14 | 387 | +35.081% |
| 2025-05-08 | 36.54 | 36.54 | 36.45 | 36.45 | +9.855% | 2 | 385 | +71.770% |
| 2025-05-05 | 33.18 | 33.18 | 33.18 | 33.18 | -7.833% | 1 | 384 | +88.698% |
| 2025-05-02 | 34.00 | 36.00 | 34.00 | 36.00 | +2.418% | 34 | 383 | +73.917% |
| 2025-05-01 | 35.05 | 35.15 | 35.05 | 35.15 | +17.167% | 8 | 368 | +78.122% |
| 2025-04-30 | 30.00 | 30.00 | 30.00 | 30.00 | -3.382% | 6 | 368 | +108.700% |
| 2025-04-29 | 31.05 | 31.05 | 31.05 | 31.05 | -8.676% | 2 | 372 | +101.643% |
| 2025-04-25 | 33.52 | 34.00 | 33.52 | 34.00 | +6.583% | 14 | 372 | +84.147% |
| 2025-04-24 | 31.70 | 31.95 | 31.60 | 31.90 | +6.227% | 19 | 378 | +96.270% |
| 2025-04-23 | 31.25 | 34.30 | 29.60 | 30.03 | +14.969% | 9 | 362 | +108.492% |
| 2025-04-22 | 25.08 | 26.93 | 25.08 | 26.12 | +11.433% | 170 | 360 | +139.701% |
| 2025-04-21 | 23.81 | 23.82 | 23.44 | 23.44 | -12.374% | 4 | 220 | +167.108% |
| 2025-04-17 | 26.70 | 26.75 | 26.06 | 26.75 | +1.595% | 5 | 220 | +134.056% |
| 2025-04-16 | 28.90 | 29.25 | 26.33 | 26.33 | -16.413% | 15 | 220 | +137.790% |
| 2025-04-15 | 31.50 | 31.50 | 31.50 | 31.50 | -2.022% | 4 | 218 | +98.762% |
| 2025-04-14 | 35.28 | 35.28 | 31.15 | 32.15 | -2.694% | 32 | 218 | +94.743% |
| 2025-04-11 | 32.02 | 33.04 | 32.02 | 33.04 | -2.824% | 14 | 200 | +89.498% |
| 2025-04-10 | 34.50 | 35.50 | 32.63 | 34.00 | -2.662% | 14 | 200 | +84.147% |
| 2025-04-09 | 28.20 | 34.93 | 27.50 | 34.93 | +27.949% | 24 | 211 | +79.244% |
| 2025-04-08 | 30.85 | 30.85 | 27.00 | 27.30 | -4.812% | 36 | 202 | +129.341% |
| 2025-04-07 | 25.08 | 32.75 | 25.08 | 28.68 | +0.986% | 72 | 193 | +118.305% |
| 2025-04-04 | 28.05 | 30.89 | 28.05 | 28.40 | -7.732% | 160 | 186 | +120.458% |
| 2025-04-03 | 32.10 | 33.00 | 30.78 | 30.78 | -18.182% | 71 | 139 | +103.411% |
| 2025-04-02 | 36.65 | 37.62 | 36.36 | 37.62 | +7.179% | 51 | 89 | +66.427% |
| 2025-03-31 | 34.46 | 35.10 | 34.46 | 35.10 | -10.573% | 3 | 89 | +78.376% |
| 2025-03-28 | 39.25 | 39.25 | 39.25 | 39.25 | -9.770% | 2 | 89 | +59.516% |
| 2025-03-26 | 43.50 | 43.50 | 43.50 | 43.50 | -4.605% | 2 | 90 | +43.931% |
| 2025-03-25 | 44.30 | 45.60 | 44.30 | 45.60 | +3.097% | 4 | 88 | +37.303% |
| 2025-03-24 | 44.00 | 44.23 | 44.00 | 44.23 | +11.805% | 6 | 87 | +41.556% |
| 2025-03-19 | 39.00 | 39.56 | 39.00 | 39.56 | +8.235% | 16 | 87 | +58.266% |
| 2025-03-18 | 35.80 | 37.67 | 35.80 | 36.55 | -10.174% | 21 | 79 | +71.300% |
| 2025-03-17 | 42.35 | 42.35 | 40.69 | 40.69 | -1.238% | 4 | 74 | +53.871% |
| 2025-03-14 | 41.54 | 41.54 | 40.83 | 41.20 | +5.102% | 8 | 72 | +51.966% |
| 2025-03-13 | 38.60 | 39.90 | 38.60 | 39.20 | -8.710% | 17 | 53 | +59.719% |
| 2025-03-12 | 42.94 | 42.94 | 42.94 | 42.94 | +6.156% | 1 | 53 | +45.808% |
| 2025-03-11 | 41.00 | 41.00 | 40.45 | 40.45 | +2.926% | 12 | 53 | +54.784% |
| 2025-03-10 | 40.00 | 40.00 | 39.30 | 39.30 | -5.072% | 2 | 53 | +59.313% |
| 2025-03-07 | 41.40 | 41.40 | 41.40 | 41.40 | -5.263% | 4 | 51 | +51.232% |
| 2025-03-06 | 46.26 | 46.54 | 43.51 | 43.70 | -10.156% | 19 | 51 | +43.272% |
| 2025-03-05 | 48.43 | 48.64 | 48.43 | 48.64 | 0.000% | 5 | 36 | +28.721% |