Dark

AMZN20271217C220
AMZN Dec 17 2027 220.00 Call (AMZN271217C00220000)
option OPRA

EOD

Aug 20, 2026

71.87-6.662%(-5.13)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	72.2900	72.5800	71.8000	71.8700	-6.662%	23	3,012	0.000%
2026-08-19	73.9800	77.0000	73.9800	77.0000	+8.451%	12	3,011	-6.662%
2026-08-18	70.7500	73.2000	70.0000	71.0000	-1.252%	15	3,000	+1.225%
2026-08-17	72.6300	72.6300	70.5000	71.9000	-3.477%	213	2,997	-0.042%
2026-08-14	75.8000	75.8000	74.4900	74.4900	-3.260%	6	2,961	-3.517%
2026-08-13	79.2000	79.2000	77.0000	77.0000	-2.445%	12	2,958	-6.662%
2026-08-12	81.0000	81.1500	78.9300	78.9300	-4.812%	21	2,959	-8.945%
2026-08-11	82.8000	82.9200	82.8000	82.9200	-5.234%	6	2,958	-13.326%
2026-08-10	89.5000	89.5000	87.5000	87.5000	+1.367%	2	2,957	-17.863%
2026-08-07	86.3200	86.3200	86.3200	86.3200	+4.504%	1	2,956	-16.740%
2026-08-05	82.6000	82.6000	82.6000	82.6000	-6.190%	1	2,957	-12.990%
2026-08-04	88.0500	89.0000	86.4500	88.0500	-4.821%	40	2,957	-18.376%
2026-08-03	93.9500	94.9000	92.5100	92.5100	+10.592%	217	2,988	-22.311%
2026-07-31	75.8000	83.6500	75.5800	83.6500	+49.991%	198	3,076	-14.082%
2026-07-30	56.9400	57.9700	55.7600	55.7700	+5.825%	58	3,097	+28.869%
2026-07-29	50.8800	52.7000	50.0500	52.7000	+0.095%	23	3,080	+36.376%
2026-07-28	52.0000	52.6500	52.0000	52.6500	-1.589%	5	3,078	+36.505%
2026-07-27	53.5000	53.5000	53.5000	53.5000	-0.926%	2	3,073	+34.336%
2026-07-24	54.7200	54.8000	54.0000	54.0000	-4.425%	16	3,073	+33.093%
2026-07-23	55.7500	56.5000	55.7500	56.5000	-9.975%	3	3,071	+27.204%
2026-07-22	62.7200	62.7700	62.7200	62.7600	-4.909%	4	3,069	+14.516%
2026-07-21	66.0500	66.0500	66.0000	66.0000	-0.602%	4	3,070	+8.894%
2026-07-17	66.4000	66.4000	66.4000	66.4000	-7.198%	1	3,073	+8.238%
2026-07-16	71.5000	73.2500	71.5000	71.5500	-1.229%	5	3,073	+0.447%
2026-07-15	68.4500	72.4400	68.4500	72.4400	+9.244%	5	3,074	-0.787%
2026-07-14	65.4500	66.3100	65.4500	66.3100	-1.118%	4	3,079	+8.385%
2026-07-13	67.0600	67.0600	67.0600	67.0600	+3.296%	1	3,076	+7.173%
2026-07-10	66.3000	66.3000	64.9200	64.9200	+3.872%	4	3,076	+10.705%
2026-07-09	62.5000	62.5000	62.5000	62.5000	+0.032%	1	3,079	+14.992%
2026-07-08	64.0000	64.0000	62.4800	62.4800	-4.319%	3	3,079	+15.029%
2026-07-07	67.0000	68.3000	65.3000	65.3000	-0.684%	5	3,079	+10.061%
2026-07-06	63.2700	65.7500	63.2700	65.7500	+0.107%	4	3,076	+9.308%
2026-07-02	65.2500	65.6800	65.2500	65.6800	+4.753%	3	3,077	+9.424%
2026-07-01	59.5600	63.4000	59.5500	62.7000	+2.117%	15	3,077	+14.625%
2026-06-30	61.4000	61.4000	61.4000	61.4000	-2.462%	15	3,073	+17.052%
2026-06-29	64.1600	65.8200	62.9500	62.9500	+13.567%	8	3,086	+14.170%
2026-06-26	53.6700	56.0000	53.6700	55.4300	+3.704%	14	3,088	+29.659%
2026-06-25	53.5000	53.7500	53.4500	53.4500	-12.792%	13	3,093	+34.462%
2026-06-24	60.7000	63.5000	60.7000	61.2900	+5.219%	4	3,089	+17.262%
2026-06-23	59.6000	59.6000	58.2500	58.2500	+0.866%	2	3,090	+23.382%
2026-06-22	61.5000	61.5000	57.3500	57.7500	-9.624%	56	3,090	+24.450%
2026-06-18	59.7500	64.6500	59.3000	63.9000	+7.395%	5	3,097	+12.473%
2026-06-17	64.9500	64.9500	59.5000	59.5000	-8.952%	21	3,097	+20.790%
2026-06-15	65.0100	66.1000	65.0000	65.3500	+9.795%	12	3,095	+9.977%
2026-06-12	58.3000	59.6400	58.3000	59.5200	+0.456%	3	3,096	+20.749%
2026-06-11	59.7500	59.7500	59.2500	59.2500	-2.034%	3	3,094	+21.300%
2026-06-10	61.4000	61.4000	60.0000	60.4800	-8.085%	56	3,095	+18.833%
2026-06-09	63.0000	65.8000	63.0000	65.8000	+2.016%	2	3,093	+9.225%
2026-06-08	68.4000	68.4000	64.5000	64.5000	-5.356%	5	3,092	+11.426%
2026-06-05	72.3000	72.3000	68.1500	68.1500	-5.004%	5	3,092	+5.459%
2026-06-04	71.9000	71.9700	71.4300	71.7400	+6.788%	18	3,093	+0.181%
2026-06-03	70.6400	70.6400	67.1800	67.1800	-11.008%	3	3,093	+6.981%
2026-06-02	75.4900	75.4900	75.4900	75.4900	-4.018%	4	3,093	-4.795%
2026-06-01	79.5000	79.5000	77.4100	78.6500	-6.369%	29	3,093	-8.620%
2026-05-29	86.4500	86.4500	84.0000	84.0000	-2.688%	13	3,090	-14.440%
2026-05-28	82.2300	86.3200	82.2300	86.3200	+3.501%	8	3,098	-16.740%
2026-05-27	80.3900	83.4700	80.3900	83.4000	+6.283%	8	3,103	-13.825%
2026-05-26	80.9500	80.9500	78.4700	78.4700	-2.667%	2	3,103	-8.411%
2026-05-22	80.6200	80.6200	80.6200	80.6200	-1.803%	1	3,103	-10.853%
2026-05-21	82.1000	82.1000	82.1000	82.1000	+12.327%	1	3,103	-12.460%
2026-05-19	72.8900	73.0900	72.8900	73.0900	-8.638%	5	3,103	-1.669%
2026-05-18	80.0000	80.0000	80.0000	80.0000	+2.236%	1	3,101	-10.163%
2026-05-15	78.2500	78.2500	78.2500	78.2500	-5.152%	1	3,101	-8.153%
2026-05-14	81.3000	82.5000	81.3000	82.5000	-1.375%	12	3,101	-12.885%
2026-05-13	77.9500	83.6500	77.9500	83.6500	+6.696%	6	3,108	-14.082%
2026-05-12	78.4000	78.4500	78.4000	78.4000	-4.970%	3	3,108	-8.329%
2026-05-11	85.5000	85.5000	82.5000	82.5000	-3.509%	7	3,108	-12.885%
2026-05-08	85.2000	86.0300	85.2000	85.5000	-0.408%	9	3,110	-15.942%
2026-05-07	86.4600	86.4600	84.9900	85.8500	-3.104%	24	3,110	-16.284%
2026-05-06	86.2800	89.8000	86.1400	88.6000	+1.781%	131	3,118	-18.883%
2026-05-05	89.8200	90.5000	87.0500	87.0500	-0.229%	3	3,119	-17.438%
2026-05-04	86.0000	87.2500	85.0000	87.2500	+4.616%	4	3,120	-17.628%
2026-05-01	83.4000	83.4000	83.4000	83.4000	+3.218%	1	3,118	-13.825%
2026-04-30	83.5100	83.5100	73.7500	80.8000	+2.149%	16	3,118	-11.052%
2026-04-29	77.6500	81.3500	77.6500	79.1000	+2.461%	2,576	3,120	-9.140%
2026-04-28	76.6000	77.5000	76.6000	77.2000	-2.278%	3	3,923	-6.904%
2026-04-27	78.2300	80.0000	78.2300	79.0000	-2.155%	45	3,923	-9.025%
2026-04-24	78.1000	81.0200	78.1000	80.7400	+9.701%	44	3,937	-10.986%
2026-04-23	73.7000	76.0000	73.1600	73.6000	+0.753%	39	3,939	-2.351%
2026-04-22	73.0000	73.0500	73.0000	73.0500	+1.458%	3	3,970	-1.615%
2026-04-21	72.0000	72.0100	70.7500	72.0000	+0.883%	5	3,972	-0.181%
2026-04-17	73.0000	74.4000	71.3700	71.3700	+3.540%	35	3,972	+0.701%
2026-04-16	67.4000	69.6500	67.1500	68.9300	-0.692%	6	3,971	+4.265%
2026-04-15	69.6300	69.8800	69.0300	69.4100	-0.914%	35	3,973	+3.544%
2026-04-14	68.0000	72.3000	67.1300	70.0500	+12.984%	38	3,976	+2.598%
2026-04-13	62.0000	63.0000	61.1900	62.0000	-0.322%	54	4,004	+15.919%
2026-04-10	62.0000	63.2500	61.5000	62.2000	+5.782%	67	4,025	+15.547%
2026-04-09	52.5000	58.8000	52.4000	58.8000	+18.668%	79	4,035	+22.228%
2026-04-08	50.4000	50.7500	49.2000	49.5500	+12.409%	42	4,055	+45.045%
2026-04-07	42.9500	44.0800	42.9500	44.0800	-1.055%	8	4,056	+63.044%
2026-04-06	44.7500	45.3500	44.5500	44.5500	+3.653%	27	4,061	+61.324%
2026-04-02	40.9500	43.8000	40.9500	42.9800	-4.722%	22	4,059	+67.217%
2026-04-01	44.8000	45.3000	44.8000	45.1100	+5.029%	75	4,059	+59.322%
2026-03-31	41.5000	43.2500	41.5000	42.9500	+12.141%	54	4,095	+67.334%
2026-03-30	38.6000	39.6000	38.3000	38.3000	+1.189%	280	4,114	+87.650%
2026-03-27	39.8000	39.8000	37.7500	37.8500	-13.288%	6	4,064	+89.881%
2026-03-25	44.3700	44.3800	43.6500	43.6500	+0.115%	23	4,059	+64.651%
2026-03-23	44.1100	44.2500	43.2500	43.6000	+7.125%	141	4,051	+64.839%
2026-03-20	41.8600	42.0000	40.7000	40.7000	-5.349%	21	3,964	+76.585%
2026-03-19	42.9300	43.0000	42.0000	43.0000	-0.578%	192	3,965	+67.140%
2026-03-18	43.1000	43.2500	43.1000	43.2500	-6.182%	2	3,904	+66.173%
2026-03-17	45.5000	46.1000	45.4000	46.1000	+7.710%	5	3,904	+55.900%
2026-03-13	44.0000	44.0000	42.5000	42.8000	-3.167%	17	3,908	+67.921%
2026-03-12	44.1000	44.6000	43.4200	44.2000	-3.303%	9	3,907	+62.602%
2026-03-11	47.8500	47.8500	45.5500	45.7100	-2.848%	92	3,904	+57.230%
2026-03-10	47.0500	47.0500	47.0500	47.0500	+4.556%	1	3,821	+52.752%
2026-03-09	44.4100	45.3300	44.3900	45.0000	-4.722%	7	3,820	+59.711%
2026-03-06	48.9100	49.1900	47.2300	47.2300	-6.679%	68	3,818	+52.170%
2026-03-05	49.5000	50.6100	49.5000	50.6100	+3.391%	24	3,798	+42.008%
2026-03-04	45.2000	48.9500	45.2000	48.9500	+12.374%	33	3,788	+46.823%
2026-03-03	43.5600	43.5600	43.5600	43.5600	-1.314%	4	3,803	+64.991%
2026-03-02	44.1400	44.1400	44.1400	44.1400	+0.318%	2	3,807	+62.823%
2026-02-27	42.9000	44.4500	42.5500	44.0000	+1.103%	52	3,809	+63.341%
2026-02-26	43.9200	44.2300	42.0800	43.5200	-2.879%	22	3,848	+65.142%
2026-02-25	45.1000	45.1000	44.8100	44.8100	+0.992%	4	3,844	+60.388%
2026-02-24	42.3000	44.6400	42.1000	44.3700	+5.593%	13	3,844	+61.979%
2026-02-23	42.0000	42.0200	41.7700	42.0200	-6.435%	3	3,840	+71.038%
2026-02-20	45.0000	45.0000	44.9100	44.9100	+7.569%	2	3,839	+60.031%
2026-02-19	41.7500	41.7500	41.7500	41.7500	-1.649%	1	3,841	+72.144%
2026-02-18	41.1700	42.7500	41.1700	42.4500	+7.550%	14	3,842	+69.305%
2026-02-17	36.9500	39.4700	36.7000	39.4700	+5.253%	27	3,846	+82.088%
2026-02-13	37.5700	38.3200	37.5000	37.5000	-1.832%	16	3,826	+91.653%
2026-02-12	40.4400	40.4400	37.9300	38.2000	-7.214%	21	3,826	+88.141%
2026-02-11	41.9100	42.3700	40.9000	41.1700	-5.226%	108	3,816	+74.569%
2026-02-10	44.6500	44.6500	43.4400	43.4400	-1.228%	5	3,744	+65.447%
2026-02-09	42.6800	45.2900	42.1900	43.9800	-1.677%	48	3,740	+63.415%
2026-02-06	41.3000	45.3000	37.9000	44.7300	-15.794%	67	3,714	+60.675%
2026-02-05	53.7000	55.3400	52.8000	53.1200	-12.632%	79	3,695	+35.297%
2026-02-04	63.0500	63.0500	60.0000	60.8000	-2.720%	14	3,681	+18.207%
2026-02-03	64.7000	64.7000	62.4300	62.5000	-7.256%	11	3,682	+14.992%
2026-02-02	63.8000	68.3000	63.8000	67.3900	+3.518%	10	3,686	+6.648%
2026-01-30	64.5800	65.1000	64.5800	65.1000	+0.696%	4	3,694	+10.399%
2026-01-29	64.6300	64.6500	62.8200	64.6500	-6.304%	18	3,691	+11.168%
2026-01-28	69.7000	69.7900	69.0000	69.0000	+1.069%	18	3,692	+4.159%
2026-01-27	66.4500	68.2700	66.3500	68.2700	+6.589%	17	3,706	+5.273%
2026-01-26	63.4500	64.0500	63.3000	64.0500	+0.866%	3	3,703	+12.209%
2026-01-23	64.0000	64.0000	63.5000	63.5000	+6.187%	2	3,702	+13.181%
2026-01-22	59.3200	60.7500	58.8300	59.8000	+6.709%	18	3,703	+20.184%
2026-01-21	56.9900	57.9000	56.0000	56.0400	-2.028%	62	3,697	+28.248%
2026-01-20	60.7000	60.7000	57.2000	57.2000	-8.917%	35	3,748	+25.647%
2026-01-16	62.8000	62.8000	62.7500	62.8000	+0.641%	5	3,733	+14.443%
2026-01-14	62.8300	62.8300	62.0900	62.4000	-9.460%	18	3,733	+15.176%
2026-01-13	68.9200	68.9200	68.9200	68.9200	-2.102%	2	3,747	+4.280%
2026-01-12	70.4000	70.4000	70.4000	70.4000	+1.295%	1	3,748	+2.088%
2026-01-08	68.1800	69.5000	68.1800	69.5000	+4.464%	20	3,748	+3.410%
2026-01-07	67.3000	68.0700	66.5300	66.5300	+1.217%	8	3,763	+8.026%
2026-01-06	61.8500	66.8800	61.8500	65.7300	+10.285%	43	3,765	+9.341%
2026-01-05	58.5100	60.2000	58.5100	59.6000	+7.776%	11	3,785	+20.587%
2026-01-02	58.5000	60.3500	55.0000	55.3000	-5.792%	18	3,785	+29.964%
2025-12-31	58.7000	58.7000	58.7000	58.7000	-0.136%	1	3,791	+22.436%
2025-12-30	58.7800	58.7800	58.7800	58.7800	-0.877%	1	3,791	+22.269%
2025-12-29	59.6000	59.8800	59.2200	59.3000	-1.249%	7	3,791	+21.197%
2025-12-26	60.0100	60.1200	60.0100	60.0500	-0.249%	5	3,790	+19.684%
2025-12-24	59.6500	60.3000	59.6500	60.2000	+0.501%	19	3,771	+19.385%
2025-12-23	59.0000	59.9000	59.0000	59.9000	+5.180%	10	3,771	+19.983%
2025-12-22	56.9500	56.9500	56.9500	56.9500	-1.163%	1	3,775	+26.198%
2025-12-19	56.6000	57.8000	56.6000	57.6200	+0.822%	5	3,774	+24.731%
2025-12-18	56.0000	57.1500	55.9000	57.1500	+5.055%	11	3,775	+25.757%
2025-12-17	55.2500	55.3500	54.4000	54.4000	-0.457%	39	3,768	+32.114%
2025-12-16	55.0200	55.0200	53.9500	54.6500	-0.183%	21	3,799	+31.510%
2025-12-15	54.8000	55.0000	54.7500	54.7500	-5.211%	3	3,782	+31.269%
2025-12-12	58.7500	59.0000	57.7600	57.7600	-4.371%	16	3,779	+24.429%
2025-12-11	60.2500	60.4800	60.2500	60.4000	-2.028%	14	3,787	+18.990%
2025-12-10	60.0000	61.9000	60.0000	61.6500	+3.840%	17	3,786	+16.577%
2025-12-09	59.2000	59.5700	59.2000	59.3700	+0.712%	11	3,771	+21.054%
2025-12-08	60.5500	61.2000	58.9500	58.9500	-3.202%	15	3,779	+21.917%
2025-12-05	61.6500	61.6500	60.9000	60.9000	+1.163%	29	3,786	+18.013%
2025-12-04	61.2000	61.2000	59.4500	60.2000	-4.897%	36	3,783	+19.385%
2025-12-03	62.3800	63.3000	62.3800	63.3000	-2.164%	13	3,765	+13.539%
2025-12-02	64.8000	64.8000	64.6000	64.7000	+0.232%	8	3,764	+11.082%
2025-12-01	64.2000	64.5500	62.8000	64.5500	+4.281%	55	3,770	+11.340%
2025-11-28	61.9000	61.9000	61.9000	61.9000	+1.144%	5	3,739	+16.107%
2025-11-26	61.0500	61.3000	60.5000	61.2000	+0.147%	21	3,743	+17.435%
2025-11-25	58.4200	61.1100	58.4200	61.1100	+3.576%	49	3,743	+17.608%
2025-11-24	57.0000	59.5000	57.0000	59.0000	+6.884%	64	3,735	+21.814%
2025-11-21	53.0200	55.8400	53.0200	55.2000	+2.698%	76	3,752	+30.199%
2025-11-20	59.2100	59.2500	53.7500	53.7500	-5.982%	126	3,714	+33.712%
2025-11-19	56.0000	57.1700	54.7000	57.1700	-0.070%	142	3,694	+25.713%
2025-11-18	61.0000	61.0000	57.2100	57.2100	-10.916%	33	3,676	+25.625%
2025-11-17	64.1700	64.6300	62.0000	64.2200	-2.697%	54	3,664	+11.912%
2025-11-14	65.6000	67.4500	65.6000	66.0000	-3.226%	11	3,683	+8.894%
2025-11-13	68.2600	68.4000	67.5300	68.2000	-6.061%	9	3,679	+5.381%
2025-11-12	72.1500	72.6000	72.0000	72.6000	-1.892%	7	3,677	-1.006%
2025-11-11	74.0000	74.0000	74.0000	74.0000	+2.139%	2	3,686	-2.878%
2025-11-10	75.3000	75.3000	72.4500	72.4500	+6.154%	5	3,686	-0.801%
2025-11-07	68.2800	68.2800	67.5000	68.2500	-4.049%	22	3,691	+5.304%
2025-11-06	74.7000	74.7000	69.9500	71.1300	-4.395%	15	3,709	+1.040%
2025-11-05	73.4700	74.4000	73.3300	74.4000	-0.268%	10	3,722	-3.401%
2025-11-04	75.1000	77.1500	74.6000	74.6000	-5.856%	7	3,728	-3.660%
2025-11-03	79.2500	81.7500	78.8200	79.2400	+8.996%	74	3,750	-9.301%
2025-10-31	74.6500	75.0000	71.2000	72.7000	+29.659%	231	3,750	-1.142%
2025-10-30	56.8000	58.9500	55.8500	56.0700	-5.014%	59	3,936	+28.179%
2025-10-29	59.4000	60.5800	58.5000	59.0300	-0.371%	101	3,969	+21.752%
2025-10-28	57.5000	60.0000	56.8500	59.2500	+4.590%	47	3,909	+21.300%
2025-10-27	56.5100	57.1900	56.0000	56.6500	+3.945%	47	3,946	+26.867%
2025-10-24	53.8500	55.1300	53.8500	54.5000	+3.612%	48	3,946	+31.872%
2025-10-23	51.7000	52.8500	51.7000	52.6000	+3.299%	120	3,977	+36.635%
2025-10-22	50.9500	52.1000	50.3000	50.9200	-4.465%	60	4,026	+41.143%
2025-10-21	51.5900	53.9000	51.5900	53.3000	+7.416%	81	3,982	+34.841%
2025-10-20	48.6200	49.6200	48.6200	49.6200	+2.882%	65	3,996	+44.841%
2025-10-17	48.6500	49.0000	47.7300	48.2300	-1.209%	36	3,963	+49.015%
2025-10-16	50.1100	51.8500	48.8100	48.8200	-1.830%	20	3,943	+47.214%
2025-10-15	50.3500	50.7000	48.5000	49.7300	-0.739%	43	3,938	+44.520%
2025-10-14	47.8900	51.5900	47.8900	50.1000	-3.450%	30	3,907	+43.453%
2025-10-13	50.2000	52.1100	50.2000	51.8900	+4.302%	47	3,887	+38.505%
2025-10-10	56.3000	56.4000	49.7500	49.7500	-11.947%	138	3,893	+44.462%
2025-10-09	52.8500	56.7500	52.5000	56.5000	+3.670%	89	3,841	+27.204%
2025-10-08	52.0000	55.1500	51.7000	54.5000	+5.600%	74	3,829	+31.872%
2025-10-07	51.6000	52.9300	51.2500	51.6100	-0.174%	51	3,828	+39.256%
2025-10-06	50.0000	51.9800	49.0600	51.7000	+2.783%	38	3,828	+39.014%
2025-10-03	52.3500	52.7100	50.2900	50.3000	-3.861%	26	3,816	+42.883%
2025-10-02	50.5000	52.3300	50.4600	52.3200	+2.689%	24	3,812	+37.366%
2025-10-01	49.6500	51.7500	49.1000	50.9500	+1.697%	33	3,814	+41.060%
2025-09-30	50.4500	50.4500	49.2000	50.1000	-2.529%	31	3,809	+43.453%
2025-09-29	50.6500	51.6500	50.6500	51.4000	+1.381%	55	3,788	+39.825%
2025-09-26	50.3900	50.9000	49.7800	50.7000	+1.910%	59	3,777	+41.755%
2025-09-25	51.0100	51.2000	49.0000	49.7500	-2.163%	68	3,752	+44.462%
2025-09-24	52.1000	52.3300	50.6000	50.8500	-0.392%	119	3,719	+41.337%
2025-09-23	55.7500	55.7500	50.8000	51.0500	-8.513%	237	3,746	+40.784%
2025-09-22	56.2500	57.0000	55.8000	55.8000	-3.627%	30	3,642	+28.799%
2025-09-19	58.8800	59.2900	57.9000	57.9000	+0.643%	31	3,620	+24.128%
2025-09-18	57.1000	59.1000	57.1000	57.5300	-0.208%	25	3,616	+24.926%
2025-09-17	56.9000	57.6500	56.4000	57.6500	-3.917%	27	3,623	+24.666%
2025-09-16	59.5000	60.6100	59.4000	60.0000	+4.058%	30	3,622	+19.783%
2025-09-15	57.1000	59.0200	56.9500	57.6600	+4.173%	59	3,641	+24.644%
2025-09-12	56.2000	56.6700	54.8200	55.3500	-1.914%	76	3,664	+29.846%
2025-09-11	56.8000	57.3500	56.0000	56.4300	+0.427%	1,563	3,603	+27.361%
2025-09-10	57.5700	58.5800	55.5000	56.1900	-9.283%	1,289	2,277	+27.905%
2025-09-09	60.0400	61.9400	60.0400	61.9400	+2.720%	16	1,634	+16.032%
2025-09-08	60.6900	61.0500	60.0300	60.3000	+4.870%	11	1,632	+19.187%
2025-09-05	58.6000	59.7000	57.2100	57.5000	-2.855%	8	1,633	+24.991%
2025-09-04	56.3000	59.5500	56.3000	59.1900	+12.958%	58	1,636	+21.423%
2025-09-03	52.0000	52.4000	51.7700	52.4000	-0.664%	9	1,624	+37.156%
2025-09-02	52.4000	52.7500	50.3000	52.7500	-3.706%	33	1,623	+36.246%
2025-08-29	54.8200	55.0000	54.6700	54.7800	-4.448%	15	1,628	+31.198%
2025-08-28	55.8800	57.3300	54.4500	57.3300	+4.617%	5	1,628	+25.362%
2025-08-27	54.8500	54.9400	54.6600	54.8000	+0.680%	6	1,628	+31.150%
2025-08-26	54.0900	54.6400	54.0900	54.4300	-1.018%	36	1,629	+32.041%
2025-08-25	54.2400	55.2900	54.2400	54.9900	+0.146%	74	1,630	+30.696%
2025-08-22	50.3500	54.9100	49.7500	54.9100	+8.197%	43	1,676	+30.887%
2025-08-21	50.5200	50.7900	49.6500	50.7500	-2.008%	76	1,684	+41.616%
2025-08-20	51.3000	52.1000	49.8000	51.7900	-4.093%	138	1,666	+38.772%
2025-08-19	54.5000	55.1500	53.9900	54.0000	-5.561%	21	1,679	+33.093%
2025-08-18	56.0000	57.1800	55.3000	57.1800	+0.936%	25	1,677	+25.691%
2025-08-15	58.4500	58.4500	55.9500	56.6500	-0.962%	29	1,668	+26.867%
2025-08-14	54.0000	58.0000	54.0000	57.2000	+10.531%	326	1,668	+25.647%
2025-08-13	51.0500	51.7500	50.5000	51.7500	+3.500%	28	1,694	+38.879%
2025-08-12	51.0700	51.0700	48.7000	50.0000	-0.200%	104	1,706	+43.740%
2025-08-11	51.2000	51.2000	49.7800	50.1000	-1.919%	35	1,618	+43.453%
2025-08-08	51.4200	51.9000	50.8500	51.0800	+0.889%	58	1,629	+40.701%
2025-08-07	50.3700	53.0000	50.2000	50.6300	+0.198%	64	1,615	+41.951%
2025-08-06	45.5000	50.5300	45.5000	50.5300	+11.595%	124	1,629	+42.232%
2025-08-05	45.0000	46.9500	45.0000	45.2800	+2.676%	114	1,631	+58.723%
2025-08-04	47.3300	47.3300	44.1000	44.1000	-5.709%	186	1,547	+62.971%
2025-08-01	48.0000	50.7500	45.8000	46.7700	-23.516%	484	1,418	+53.667%
2025-07-31	59.2000	61.9700	59.2000	61.1500	+5.979%	75	1,158	+17.531%
2025-07-30	58.2500	58.2500	57.3000	57.7000	-1.620%	13	1,138	+24.558%
2025-07-29	60.4300	60.4300	57.8500	58.6500	-1.429%	30	1,138	+22.540%
2025-07-28	59.7200	59.7200	59.5000	59.5000	+1.796%	6	1,132	+20.790%
2025-07-25	58.5500	59.1200	58.4500	58.4500	-1.383%	31	1,133	+22.960%
2025-07-24	58.7500	60.2200	58.7000	59.2700	+4.996%	48	1,134	+21.259%
2025-07-23	57.0000	57.0000	56.4500	56.4500	+0.516%	5	1,099	+27.316%
2025-07-22	57.7000	57.7000	55.8500	56.1600	-2.686%	10	1,103	+27.974%
2025-07-21	55.7000	57.7100	55.7000	57.7100	+3.888%	27	1,107	+24.536%
2025-07-18	54.9000	55.5500	53.8000	55.5500	+2.491%	32	1,088	+29.379%
2025-07-17	54.4300	54.4300	53.8500	54.2000	+0.092%	15	1,066	+32.601%
2025-07-16	55.0000	55.0000	53.8000	54.1500	-4.833%	10	1,067	+32.724%
2025-07-15	56.1000	57.0000	56.1000	56.9000	+1.607%	82	1,063	+26.309%
2025-07-14	56.5000	57.0000	55.5700	56.0000	-1.408%	76	1,021	+28.339%
2025-07-11	54.5000	56.9200	54.5000	56.8000	+4.797%	57	986	+26.532%
2025-07-10	53.3500	54.6000	53.0000	54.2000	-0.550%	24	964	+32.601%
2025-07-09	54.2000	55.0000	54.2000	54.5000	+1.584%	9	947	+31.872%
2025-07-08	55.6500	55.6900	52.9500	53.6500	-4.282%	262	945	+33.961%
2025-07-07	55.8200	56.5500	55.4000	56.0500	+1.027%	12	703	+28.225%
2025-07-03	56.5000	56.5000	55.1100	55.4800	+3.507%	40	680	+29.542%
2025-07-02	53.9700	54.7200	53.5000	53.6000	-2.634%	16	680	+34.086%
2025-07-01	53.5300	55.0600	53.0000	55.0500	+2.457%	16	670	+30.554%
2025-06-30	56.5000	56.7000	53.3000	53.7300	-2.486%	61	672	+33.761%
2025-06-27	55.0000	55.1000	52.2500	55.1000	+4.853%	126	627	+30.436%
2025-06-26	49.0000	52.5500	49.0000	52.5500	+8.687%	10	564	+36.765%
2025-06-25	50.7000	51.3000	48.3500	48.3500	-1.967%	51	558	+48.645%
2025-06-24	50.9500	50.9500	49.3200	49.3200	+1.922%	7	514	+45.722%
2025-06-23	49.6000	49.6000	48.1000	48.3900	-1.606%	8	509	+48.522%
2025-06-20	50.2500	50.2500	48.5500	49.1800	-8.280%	70	506	+46.137%
2025-06-18	53.6200	53.6200	53.6200	53.6200	+1.553%	2	499	+34.036%
2025-06-17	54.0000	54.0000	52.8000	52.8000	+0.057%	10	499	+36.117%
2025-06-16	51.5600	52.7700	50.7500	52.7700	+3.898%	114	491	+36.195%
2025-06-13	50.3500	52.0000	50.3500	50.7900	-0.840%	18	517	+41.504%
2025-06-12	51.6500	51.6500	51.2200	51.2200	+0.353%	3	515	+40.316%
2025-06-11	54.0000	54.1500	51.0400	51.0400	-4.294%	10	518	+40.811%
2025-06-10	54.1500	54.1700	52.7500	53.3300	-2.451%	6	514	+34.765%
2025-06-09	52.1600	54.8100	52.1600	54.6700	+5.398%	180	512	+31.461%
2025-06-06	50.9300	51.8700	50.4000	51.8700	+7.103%	36	572	+38.558%
2025-06-05	50.0000	50.8500	48.4300	48.4300	+2.281%	143	582	+48.400%
2025-06-04	46.8600	47.3500	46.6900	47.3500	-0.734%	13	528	+51.785%
2025-06-03	47.3900	47.7000	47.3900	47.7000	+2.625%	6	528	+50.671%
2025-06-02	46.4800	46.4800	46.4800	46.4800	+4.099%	20	530	+54.626%
2025-05-30	46.3000	46.3000	44.6500	44.6500	-5.242%	22	550	+60.963%
2025-05-29	48.2100	48.8000	46.1100	47.1200	-0.591%	65	546	+52.525%
2025-05-28	46.9000	47.4000	46.9000	47.4000	-1.147%	5	492	+51.624%
2025-05-27	47.2700	47.9500	46.9500	47.9500	+1.891%	12	492	+49.885%
2025-05-22	47.0600	47.0600	47.0600	47.0600	+6.398%	1	493	+52.720%
2025-05-21	45.5600	45.8000	44.1500	44.2300	-2.684%	16	492	+62.492%
2025-05-20	45.9500	45.9500	45.0500	45.4500	-2.988%	3	486	+58.130%
2025-05-19	45.0000	46.8500	45.0000	46.8500	+0.257%	17	484	+53.404%
2025-05-16	46.9500	46.9500	46.7100	46.7300	+0.776%	22	486	+53.798%
2025-05-15	46.7000	46.7000	45.8200	46.3700	-8.323%	14	485	+54.992%
2025-05-14	51.1400	51.3000	50.2600	50.5800	-0.315%	32	496	+42.092%
2025-05-13	51.5400	52.4000	50.7400	50.7400	+4.018%	91	481	+41.644%
2025-05-12	49.1500	49.1500	46.2000	48.7800	+28.335%	77	421	+47.335%
2025-05-09	38.6700	38.6700	37.7800	38.0100	-3.258%	20	412	+89.082%
2025-05-08	36.7400	39.2900	35.8300	39.2900	+9.841%	10	413	+82.922%
2025-05-07	36.8000	36.8000	35.7700	35.7700	+5.113%	4	408	+100.923%
2025-05-06	33.9400	34.0300	33.9400	34.0300	-2.771%	17	409	+111.196%
2025-05-05	34.2300	35.0000	34.2200	35.0000	-6.865%	37	393	+105.343%
2025-05-02	37.2000	37.5800	35.8500	37.5800	+1.622%	76	392	+91.245%
2025-05-01	36.1500	36.9800	36.1500	36.9800	+20.065%	30	367	+94.348%
2025-04-30	31.9700	31.9700	30.8000	30.8000	-10.204%	5	386	+133.344%
2025-04-28	34.0200	34.3000	34.0200	34.3000	-0.982%	2	381	+109.534%
2025-04-25	34.7500	34.7500	34.6400	34.6400	+0.698%	8	380	+107.477%
2025-04-24	31.9500	34.4000	31.9500	34.4000	+8.176%	27	380	+108.924%
2025-04-23	33.5000	34.8900	31.8000	31.8000	+15.636%	41	363	+126.006%
2025-04-22	26.2500	28.5000	25.8500	27.5000	+10.887%	27	344	+161.345%
2025-04-21	25.4000	25.4000	24.1500	24.8000	-9.818%	82	364	+189.798%
2025-04-17	28.0000	28.3000	27.5000	27.5000	-3.305%	8	362	+161.345%
2025-04-16	29.4500	30.4200	27.0000	28.4400	-8.992%	64	362	+152.707%
2025-04-15	33.0000	33.0000	31.2500	31.2500	-10.714%	66	331	+129.984%
2025-04-14	36.9500	36.9500	32.3300	35.0000	-1.741%	20	309	+105.343%
2025-04-11	35.6200	35.6200	35.6200	35.6200	+4.765%	2	309	+101.769%
2025-04-10	36.4400	37.3000	33.0000	34.0000	-12.821%	21	308	+111.382%
2025-04-09	29.6000	39.0000	28.8000	39.0000	+35.652%	64	297	+84.282%
2025-04-08	36.6000	36.6000	28.7500	28.7500	-5.892%	19	337	+149.983%
2025-04-07	26.0000	30.7400	26.0000	30.5500	-3.231%	61	336	+135.254%
2025-04-04	30.7500	33.0000	29.9900	31.5700	-5.761%	44	326	+127.653%
2025-04-03	34.7500	34.7500	32.4500	33.5000	-21.491%	60	311	+114.537%
2025-04-02	38.2000	43.5100	38.2000	42.6700	+7.077%	34	312	+68.432%
2025-04-01	38.5100	40.1000	38.5100	39.8500	+4.868%	6	308	+80.351%
2025-03-31	36.3300	38.0000	36.3300	38.0000	-5.590%	6	304	+89.132%
2025-03-28	44.0000	44.0000	40.2500	40.2500	-10.556%	52	303	+78.559%
2025-03-26	46.2700	46.2700	44.9500	45.0000	-6.250%	112	279	+59.711%
2025-03-25	48.0000	48.0000	48.0000	48.0000	+4.348%	10	212	+49.729%
2025-03-24	46.0000	46.0000	44.0000	46.0000	+4.784%	11	204	+56.239%
2025-03-20	43.9000	43.9000	43.9000	43.9000	+6.373%	1	201	+63.713%
2025-03-19	41.0000	41.2700	40.8000	41.2700	+3.175%	5	200	+74.146%
2025-03-18	38.5500	40.0000	38.5500	40.0000	-3.030%	11	198	+79.675%
2025-03-17	41.4200	41.4200	41.2500	41.2500	-4.403%	11	190	+74.230%
2025-03-14	43.1100	43.4500	42.6500	43.1500	+5.450%	22	199	+66.559%
2025-03-13	43.0000	43.0000	40.9000	40.9200	-7.379%	25	173	+75.635%
2025-03-12	42.0500	44.1800	42.0500	44.1800	+1.563%	21	173	+62.675%
2025-03-11	46.0000	46.0000	40.5600	43.5000	+5.455%	17	165	+65.218%
2025-03-10	42.9000	42.9000	41.2500	41.2500	-6.674%	6	151	+74.230%
2025-03-07	45.9000	45.9000	41.5000	44.2000	-0.226%	10	153	+62.602%
2025-03-06	48.0000	48.2500	44.3000	44.3000	-11.400%	55	153	+62.235%
2025-03-05	47.1800	51.1000	47.1800	50.0000	+5.263%	33	134	+43.740%
2025-03-04	44.8000	48.7500	44.8000	47.5000	+1.064%	19	109	+51.305%
2025-03-03	52.3000	52.3000	47.0000	47.0000	-10.048%	46	103	+52.915%
2025-02-28	50.8000	52.3000	49.1900	52.2500	+1.852%	126	60	+37.550%
2025-02-27	53.2500	53.2500	51.3000	51.3000	0.000%	44	41	+40.097%