AMZN271217C00220000
AMZN Dec 17 2027 220.00 Call
optionOPRA
EODOct 6, 2026
66.58USD+3.626%(+2.33)23Vol2,876OI
AMZN271217C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 63.90 | 66.78 | 63.90 | 66.58 | +3.626% | 23 | 2,878 | 0.000% |
| 2026-10-05 | 62.45 | 64.25 | 62.35 | 64.25 | +3.213% | 5 | 2,880 | +3.626% |
| 2026-10-02 | 62.90 | 63.82 | 62.25 | 62.25 | +1.055% | 16 | 2,889 | +6.956% |
| 2026-10-01 | 63.00 | 63.00 | 59.35 | 61.60 | -1.282% | 20 | 2,890 | +8.084% |
| 2026-09-30 | 60.26 | 63.80 | 60.25 | 62.40 | +4.698% | 27 | 2,899 | +6.699% |
| 2026-09-29 | 59.85 | 60.14 | 58.50 | 59.60 | +0.421% | 75 | 2,948 | +11.711% |
| 2026-09-28 | 59.25 | 60.34 | 59.20 | 59.35 | -5.101% | 28 | 2,946 | +12.182% |
| 2026-09-25 | 61.61 | 62.80 | 60.60 | 62.54 | +0.660% | 14 | 2,952 | +6.460% |
| 2026-09-24 | 60.49 | 62.95 | 59.50 | 62.13 | -0.225% | 96 | 2,946 | +7.162% |
| 2026-09-23 | 62.50 | 63.00 | 61.10 | 62.27 | -5.652% | 37 | 2,950 | +6.921% |
| 2026-09-22 | 69.14 | 69.14 | 66.00 | 66.00 | -4.693% | 13 | 2,950 | +0.879% |
| 2026-09-21 | 68.00 | 70.00 | 66.90 | 69.25 | +5.484% | 51 | 2,978 | -3.856% |
| 2026-09-18 | 65.50 | 66.00 | 64.50 | 65.65 | +2.867% | 8 | 2,980 | +1.417% |
| 2026-09-17 | 63.80 | 64.37 | 62.98 | 63.82 | +6.137% | 43 | 2,996 | +4.325% |
| 2026-09-16 | 62.10 | 62.10 | 59.90 | 60.13 | -3.016% | 65 | 2,988 | +10.727% |
| 2026-09-15 | 62.80 | 62.80 | 61.82 | 62.00 | -7.463% | 8 | 2,987 | +7.387% |
| 2026-09-14 | 65.35 | 67.00 | 64.60 | 67.00 | +1.901% | 17 | 2,983 | -0.627% |
| 2026-09-10 | 66.19 | 66.19 | 65.09 | 65.75 | +0.782% | 4 | 2,979 | +1.262% |
| 2026-09-09 | 65.82 | 65.82 | 64.05 | 65.24 | -4.856% | 117 | 2,891 | +2.054% |
| 2026-09-08 | 67.80 | 68.57 | 67.80 | 68.57 | -0.204% | 4 | 2,890 | -2.902% |
| 2026-09-04 | 68.40 | 68.71 | 68.40 | 68.71 | -1.491% | 12 | 2,895 | -3.100% |
| 2026-09-03 | 68.09 | 70.50 | 68.09 | 69.75 | +3.872% | 126 | 2,963 | -4.545% |
| 2026-09-01 | 66.90 | 67.60 | 66.76 | 67.15 | -3.741% | 40 | 2,944 | -0.849% |
| 2026-08-31 | 73.87 | 73.87 | 69.20 | 69.76 | -9.859% | 36 | 2,960 | -4.558% |
| 2026-08-28 | 77.33 | 77.39 | 76.30 | 77.39 | +13.826% | 59 | 3,012 | -13.968% |
| 2026-08-27 | 69.78 | 69.78 | 67.99 | 67.99 | -5.161% | 37 | 3,011 | -2.074% |
| 2026-08-26 | 71.69 | 71.69 | 71.69 | 71.69 | -0.431% | 1 | 3,010 | -7.128% |
| 2026-08-25 | 73.53 | 73.53 | 72.00 | 72.00 | -2.107% | 3 | 3,011 | -7.528% |
| 2026-08-24 | 73.55 | 73.55 | 73.55 | 73.55 | +4.474% | 2 | 3,011 | -9.477% |
| 2026-08-21 | 71.40 | 71.40 | 70.40 | 70.40 | -2.045% | 2 | 3,012 | -5.426% |
| 2026-08-20 | 72.29 | 72.58 | 71.80 | 71.87 | -6.662% | 23 | 3,011 | -7.361% |
| 2026-08-19 | 73.98 | 77.00 | 73.98 | 77.00 | +8.451% | 12 | 3,000 | -13.532% |
| 2026-08-18 | 70.75 | 73.20 | 70.00 | 71.00 | -1.252% | 15 | 2,997 | -6.225% |
| 2026-08-17 | 72.63 | 72.63 | 70.50 | 71.90 | -3.477% | 213 | 2,961 | -7.399% |
| 2026-08-14 | 75.80 | 75.80 | 74.49 | 74.49 | -3.260% | 6 | 2,958 | -10.619% |
| 2026-08-13 | 79.20 | 79.20 | 77.00 | 77.00 | -2.445% | 12 | 2,959 | -13.532% |
| 2026-08-12 | 81.00 | 81.15 | 78.93 | 78.93 | -4.812% | 21 | 2,958 | -15.647% |
| 2026-08-11 | 82.80 | 82.92 | 82.80 | 82.92 | -5.234% | 6 | 2,957 | -19.706% |
| 2026-08-10 | 89.50 | 89.50 | 87.50 | 87.50 | +1.367% | 2 | 2,956 | -23.909% |
| 2026-08-07 | 86.32 | 86.32 | 86.32 | 86.32 | +4.504% | 1 | 2,957 | -22.868% |
| 2026-08-05 | 82.60 | 82.60 | 82.60 | 82.60 | -6.190% | 1 | 2,957 | -19.395% |
| 2026-08-04 | 88.05 | 89.00 | 86.45 | 88.05 | -4.821% | 40 | 2,988 | -24.384% |
| 2026-08-03 | 93.95 | 94.90 | 92.51 | 92.51 | +10.592% | 217 | 3,076 | -28.029% |
| 2026-07-31 | 75.80 | 83.65 | 75.58 | 83.65 | +49.991% | 198 | 3,097 | -20.406% |
| 2026-07-30 | 56.94 | 57.97 | 55.76 | 55.77 | +5.825% | 58 | 3,080 | +19.383% |
| 2026-07-29 | 50.88 | 52.70 | 50.05 | 52.70 | +0.095% | 23 | 3,078 | +26.338% |
| 2026-07-28 | 52.00 | 52.65 | 52.00 | 52.65 | -1.589% | 5 | 3,073 | +26.458% |
| 2026-07-27 | 53.50 | 53.50 | 53.50 | 53.50 | -0.926% | 2 | 3,073 | +24.449% |
| 2026-07-24 | 54.72 | 54.80 | 54.00 | 54.00 | -4.425% | 16 | 3,071 | +23.296% |
| 2026-07-23 | 55.75 | 56.50 | 55.75 | 56.50 | -9.975% | 3 | 3,069 | +17.841% |
| 2026-07-22 | 62.72 | 62.77 | 62.72 | 62.76 | -4.909% | 4 | 3,070 | +6.087% |
| 2026-07-21 | 66.05 | 66.05 | 66.00 | 66.00 | -0.602% | 4 | 3,073 | +0.879% |
| 2026-07-17 | 66.40 | 66.40 | 66.40 | 66.40 | -7.198% | 1 | 3,073 | +0.271% |
| 2026-07-16 | 71.50 | 73.25 | 71.50 | 71.55 | -1.229% | 5 | 3,074 | -6.946% |
| 2026-07-15 | 68.45 | 72.44 | 68.45 | 72.44 | +9.244% | 5 | 3,079 | -8.089% |
| 2026-07-14 | 65.45 | 66.31 | 65.45 | 66.31 | -1.118% | 4 | 3,076 | +0.407% |
| 2026-07-13 | 67.06 | 67.06 | 67.06 | 67.06 | +3.296% | 1 | 3,076 | -0.716% |
| 2026-07-10 | 66.30 | 66.30 | 64.92 | 64.92 | +3.872% | 4 | 3,079 | +2.557% |
| 2026-07-09 | 62.50 | 62.50 | 62.50 | 62.50 | +0.032% | 1 | 3,079 | +6.528% |
| 2026-07-08 | 64.00 | 64.00 | 62.48 | 62.48 | -4.319% | 3 | 3,079 | +6.562% |
| 2026-07-07 | 67.00 | 68.30 | 65.30 | 65.30 | -0.684% | 5 | 3,076 | +1.960% |
| 2026-07-06 | 63.27 | 65.75 | 63.27 | 65.75 | +0.107% | 4 | 3,077 | +1.262% |
| 2026-07-02 | 65.25 | 65.68 | 65.25 | 65.68 | +4.753% | 3 | 3,077 | +1.370% |
| 2026-07-01 | 59.56 | 63.40 | 59.55 | 62.70 | +2.117% | 15 | 3,073 | +6.188% |
| 2026-06-30 | 61.40 | 61.40 | 61.40 | 61.40 | -2.462% | 15 | 3,086 | +8.436% |
| 2026-06-29 | 64.16 | 65.82 | 62.95 | 62.95 | +13.567% | 8 | 3,088 | +5.766% |
| 2026-06-26 | 53.67 | 56.00 | 53.67 | 55.43 | +3.704% | 14 | 3,093 | +20.115% |
| 2026-06-25 | 53.50 | 53.75 | 53.45 | 53.45 | -12.792% | 13 | 3,089 | +24.565% |
| 2026-06-24 | 60.70 | 63.50 | 60.70 | 61.29 | +5.219% | 4 | 3,090 | +8.631% |
| 2026-06-23 | 59.60 | 59.60 | 58.25 | 58.25 | +0.866% | 2 | 3,090 | +14.300% |
| 2026-06-22 | 61.50 | 61.50 | 57.35 | 57.75 | -9.624% | 56 | 3,098 | +15.290% |
| 2026-06-18 | 59.75 | 64.65 | 59.30 | 63.90 | +7.395% | 5 | 3,097 | +4.194% |
| 2026-06-17 | 64.95 | 64.95 | 59.50 | 59.50 | -8.952% | 21 | 3,095 | +11.899% |
| 2026-06-15 | 65.01 | 66.10 | 65.00 | 65.35 | +9.795% | 12 | 3,096 | +1.882% |
| 2026-06-12 | 58.30 | 59.64 | 58.30 | 59.52 | +0.456% | 3 | 3,094 | +11.862% |
| 2026-06-11 | 59.75 | 59.75 | 59.25 | 59.25 | -2.034% | 3 | 3,095 | +12.371% |
| 2026-06-10 | 61.40 | 61.40 | 60.00 | 60.48 | -8.085% | 56 | 3,093 | +10.086% |
| 2026-06-09 | 63.00 | 65.80 | 63.00 | 65.80 | +2.016% | 2 | 3,092 | +1.185% |
| 2026-06-08 | 68.40 | 68.40 | 64.50 | 64.50 | -5.356% | 5 | 3,092 | +3.225% |
| 2026-06-05 | 72.30 | 72.30 | 68.15 | 68.15 | -5.004% | 5 | 3,093 | -2.304% |
| 2026-06-04 | 71.90 | 71.97 | 71.43 | 71.74 | +6.788% | 18 | 3,093 | -7.193% |
| 2026-06-03 | 70.64 | 70.64 | 67.18 | 67.18 | -11.008% | 3 | 3,093 | -0.893% |
| 2026-06-02 | 75.49 | 75.49 | 75.49 | 75.49 | -4.018% | 4 | 3,093 | -11.803% |
| 2026-06-01 | 79.50 | 79.50 | 77.41 | 78.65 | -6.369% | 29 | 3,090 | -15.346% |
| 2026-05-29 | 86.45 | 86.45 | 84.00 | 84.00 | -2.688% | 13 | 3,098 | -20.738% |
| 2026-05-28 | 82.23 | 86.32 | 82.23 | 86.32 | +3.501% | 8 | 3,103 | -22.868% |
| 2026-05-27 | 80.39 | 83.47 | 80.39 | 83.40 | +6.283% | 8 | 3,103 | -20.168% |
| 2026-05-26 | 80.95 | 80.95 | 78.47 | 78.47 | -2.667% | 2 | 3,102 | -15.152% |
| 2026-05-22 | 80.62 | 80.62 | 80.62 | 80.62 | -1.803% | 1 | 3,103 | -17.415% |
| 2026-05-21 | 82.10 | 82.10 | 82.10 | 82.10 | +12.327% | 1 | 3,103 | -18.904% |
| 2026-05-19 | 72.89 | 73.09 | 72.89 | 73.09 | -8.637% | 5 | 3,100 | -8.907% |
| 2026-05-18 | 80.00 | 80.00 | 80.00 | 80.00 | +2.236% | 1 | 3,101 | -16.775% |
| 2026-05-15 | 78.25 | 78.25 | 78.25 | 78.25 | -5.152% | 1 | 3,101 | -14.914% |
| 2026-05-14 | 81.30 | 82.50 | 81.30 | 82.50 | -1.375% | 12 | 3,111 | -19.297% |
| 2026-05-13 | 77.95 | 83.65 | 77.95 | 83.65 | +6.696% | 6 | 3,109 | -20.406% |
| 2026-05-12 | 78.40 | 78.45 | 78.40 | 78.40 | -4.970% | 3 | 3,108 | -15.077% |
| 2026-05-11 | 85.50 | 85.50 | 82.50 | 82.50 | -3.509% | 7 | 3,110 | -19.297% |
| 2026-05-08 | 85.20 | 86.03 | 85.20 | 85.50 | -0.408% | 9 | 3,110 | -22.129% |
| 2026-05-07 | 86.46 | 86.46 | 84.99 | 85.85 | -3.104% | 24 | 3,118 | -22.446% |
| 2026-05-06 | 86.28 | 89.80 | 86.14 | 88.60 | +1.781% | 131 | 3,119 | -24.853% |
| 2026-05-05 | 89.82 | 90.50 | 87.05 | 87.05 | -0.229% | 3 | 3,120 | -23.515% |
| 2026-05-04 | 86.00 | 87.25 | 85.00 | 87.25 | +4.616% | 4 | 3,117 | -23.691% |
| 2026-05-01 | 83.40 | 83.40 | 83.40 | 83.40 | +3.218% | 1 | 3,118 | -20.168% |
| 2026-04-30 | 83.51 | 83.51 | 73.75 | 80.80 | +2.149% | 16 | 3,120 | -17.599% |
| 2026-04-29 | 77.65 | 81.35 | 77.65 | 79.10 | +2.461% | 2,576 | 3,923 | -15.828% |
| 2026-04-28 | 76.60 | 77.50 | 76.60 | 77.20 | -2.278% | 3 | 3,923 | -13.756% |
| 2026-04-27 | 78.23 | 80.00 | 78.23 | 79.00 | -2.155% | 45 | 3,937 | -15.722% |
| 2026-04-24 | 78.10 | 81.02 | 78.10 | 80.74 | +9.701% | 44 | 3,939 | -17.538% |
| 2026-04-23 | 73.70 | 76.00 | 73.16 | 73.60 | +0.753% | 39 | 3,970 | -9.538% |
| 2026-04-22 | 73.00 | 73.05 | 73.00 | 73.05 | +1.458% | 3 | 3,971 | -8.857% |
| 2026-04-21 | 72.00 | 72.01 | 70.75 | 72.00 | +0.883% | 5 | 3,972 | -7.528% |
| 2026-04-17 | 73.00 | 74.40 | 71.37 | 71.37 | +3.540% | 35 | 3,971 | -6.712% |
| 2026-04-16 | 67.40 | 69.65 | 67.15 | 68.93 | -0.692% | 6 | 3,973 | -3.409% |
| 2026-04-15 | 69.63 | 69.88 | 69.03 | 69.41 | -0.914% | 35 | 3,976 | -4.077% |
| 2026-04-14 | 68.00 | 72.30 | 67.13 | 70.05 | +12.984% | 38 | 4,004 | -4.954% |
| 2026-04-13 | 62.00 | 63.00 | 61.19 | 62.00 | -0.322% | 54 | 4,025 | +7.387% |
| 2026-04-10 | 62.00 | 63.25 | 61.50 | 62.20 | +5.782% | 67 | 4,025 | +7.042% |
| 2026-04-09 | 52.50 | 58.80 | 52.40 | 58.80 | +18.668% | 79 | 4,035 | +13.231% |
| 2026-04-08 | 50.40 | 50.75 | 49.20 | 49.55 | +12.409% | 42 | 4,055 | +34.369% |
| 2026-04-07 | 42.95 | 44.08 | 42.95 | 44.08 | -1.055% | 8 | 4,056 | +51.044% |
| 2026-04-06 | 44.75 | 45.35 | 44.55 | 44.55 | +3.653% | 27 | 4,061 | +49.450% |
| 2026-04-02 | 40.95 | 43.80 | 40.95 | 42.98 | -4.722% | 22 | 4,059 | +54.909% |
| 2026-04-01 | 44.80 | 45.30 | 44.80 | 45.11 | +5.029% | 75 | 4,059 | +47.595% |
| 2026-03-31 | 41.50 | 43.25 | 41.50 | 42.95 | +12.141% | 54 | 4,095 | +55.017% |
| 2026-03-30 | 38.60 | 39.60 | 38.30 | 38.30 | +1.189% | 280 | 4,114 | +73.838% |
| 2026-03-27 | 39.80 | 39.80 | 37.75 | 37.85 | -13.288% | 6 | 4,064 | +75.905% |
| 2026-03-25 | 44.37 | 44.38 | 43.65 | 43.65 | +0.115% | 23 | 4,059 | +52.532% |
| 2026-03-23 | 44.11 | 44.25 | 43.25 | 43.60 | +7.125% | 141 | 4,051 | +52.706% |
| 2026-03-20 | 41.86 | 42.00 | 40.70 | 40.70 | -5.349% | 21 | 3,964 | +63.587% |
| 2026-03-19 | 42.93 | 43.00 | 42.00 | 43.00 | -0.578% | 192 | 3,965 | +54.837% |
| 2026-03-18 | 43.10 | 43.25 | 43.10 | 43.25 | -6.182% | 2 | 3,904 | +53.942% |
| 2026-03-17 | 45.50 | 46.10 | 45.40 | 46.10 | +7.710% | 5 | 3,904 | +44.425% |
| 2026-03-13 | 44.00 | 44.00 | 42.50 | 42.80 | -3.167% | 17 | 3,908 | +55.561% |
| 2026-03-12 | 44.10 | 44.60 | 43.42 | 44.20 | -3.303% | 9 | 3,907 | +50.633% |
| 2026-03-11 | 47.85 | 47.85 | 45.55 | 45.71 | -2.848% | 92 | 3,904 | +45.657% |
| 2026-03-10 | 47.05 | 47.05 | 47.05 | 47.05 | +4.556% | 1 | 3,821 | +41.509% |
| 2026-03-09 | 44.41 | 45.33 | 44.39 | 45.00 | -4.722% | 7 | 3,820 | +47.956% |
| 2026-03-06 | 48.91 | 49.19 | 47.23 | 47.23 | -6.679% | 68 | 3,818 | +40.970% |
| 2026-03-05 | 49.50 | 50.61 | 49.50 | 50.61 | +3.391% | 24 | 3,798 | +31.555% |
| 2026-03-04 | 45.20 | 48.95 | 45.20 | 48.95 | +12.374% | 33 | 3,788 | +36.016% |
| 2026-03-03 | 43.56 | 43.56 | 43.56 | 43.56 | -1.314% | 4 | 3,803 | +52.847% |
| 2026-03-02 | 44.14 | 44.14 | 44.14 | 44.14 | +0.318% | 2 | 3,807 | +50.838% |
| 2026-02-27 | 42.90 | 44.45 | 42.55 | 44.00 | +1.103% | 52 | 3,809 | +51.318% |
| 2026-02-26 | 43.92 | 44.23 | 42.08 | 43.52 | -2.879% | 22 | 3,848 | +52.987% |
| 2026-02-25 | 45.10 | 45.10 | 44.81 | 44.81 | +0.992% | 4 | 3,844 | +48.583% |
| 2026-02-24 | 42.30 | 44.64 | 42.10 | 44.37 | +5.593% | 13 | 3,844 | +50.056% |
| 2026-02-23 | 42.00 | 42.02 | 41.77 | 42.02 | -6.435% | 3 | 3,840 | +58.448% |
| 2026-02-20 | 45.00 | 45.00 | 44.91 | 44.91 | +7.569% | 2 | 3,839 | +48.252% |
| 2026-02-19 | 41.75 | 41.75 | 41.75 | 41.75 | -1.649% | 1 | 3,841 | +59.473% |
| 2026-02-18 | 41.17 | 42.75 | 41.17 | 42.45 | +7.550% | 14 | 3,842 | +56.843% |
| 2026-02-17 | 36.95 | 39.47 | 36.70 | 39.47 | +5.253% | 27 | 3,846 | +68.685% |
| 2026-02-13 | 37.57 | 38.32 | 37.50 | 37.50 | -1.832% | 16 | 3,826 | +77.547% |
| 2026-02-12 | 40.44 | 40.44 | 37.93 | 38.20 | -7.214% | 21 | 3,826 | +74.293% |
| 2026-02-11 | 41.91 | 42.37 | 40.90 | 41.17 | -5.226% | 108 | 3,816 | +61.720% |
| 2026-02-10 | 44.65 | 44.65 | 43.44 | 43.44 | -1.228% | 5 | 3,744 | +53.269% |
| 2026-02-09 | 42.68 | 45.29 | 42.19 | 43.98 | -1.677% | 48 | 3,740 | +51.387% |
| 2026-02-06 | 41.30 | 45.30 | 37.90 | 44.73 | -15.794% | 67 | 3,714 | +48.849% |
| 2026-02-05 | 53.70 | 55.34 | 52.80 | 53.12 | -12.632% | 79 | 3,695 | +25.339% |
| 2026-02-04 | 63.05 | 63.05 | 60.00 | 60.80 | -2.720% | 14 | 3,681 | +9.507% |
| 2026-02-03 | 64.70 | 64.70 | 62.43 | 62.50 | -7.256% | 11 | 3,682 | +6.528% |
| 2026-02-02 | 63.80 | 68.30 | 63.80 | 67.39 | +3.518% | 10 | 3,686 | -1.202% |
| 2026-01-30 | 64.58 | 65.10 | 64.58 | 65.10 | +0.696% | 4 | 3,694 | +2.273% |
| 2026-01-29 | 64.63 | 64.65 | 62.82 | 64.65 | -6.304% | 18 | 3,691 | +2.985% |
| 2026-01-28 | 69.70 | 69.79 | 69.00 | 69.00 | +1.069% | 18 | 3,692 | -3.507% |
| 2026-01-27 | 66.45 | 68.27 | 66.35 | 68.27 | +6.589% | 17 | 3,706 | -2.475% |
| 2026-01-26 | 63.45 | 64.05 | 63.30 | 64.05 | +0.866% | 3 | 3,703 | +3.950% |
| 2026-01-23 | 64.00 | 64.00 | 63.50 | 63.50 | +6.187% | 2 | 3,702 | +4.850% |
| 2026-01-22 | 59.32 | 60.75 | 58.83 | 59.80 | +6.709% | 18 | 3,703 | +11.338% |
| 2026-01-21 | 56.99 | 57.90 | 56.00 | 56.04 | -2.028% | 62 | 3,697 | +18.808% |
| 2026-01-20 | 60.70 | 60.70 | 57.20 | 57.20 | -8.917% | 35 | 3,748 | +16.399% |
| 2026-01-16 | 62.80 | 62.80 | 62.75 | 62.80 | +0.641% | 5 | 3,733 | +6.019% |
| 2026-01-14 | 62.83 | 62.83 | 62.09 | 62.40 | -9.460% | 18 | 3,733 | +6.699% |
| 2026-01-13 | 68.92 | 68.92 | 68.92 | 68.92 | -2.102% | 2 | 3,747 | -3.395% |
| 2026-01-12 | 70.40 | 70.40 | 70.40 | 70.40 | +1.295% | 1 | 3,748 | -5.426% |
| 2026-01-08 | 68.18 | 69.50 | 68.18 | 69.50 | +4.464% | 20 | 3,748 | -4.201% |
| 2026-01-07 | 67.30 | 68.07 | 66.53 | 66.53 | +1.217% | 8 | 3,763 | +0.075% |
| 2026-01-06 | 61.85 | 66.88 | 61.85 | 65.73 | +10.285% | 43 | 3,765 | +1.293% |
| 2026-01-05 | 58.51 | 60.20 | 58.51 | 59.60 | +7.776% | 11 | 3,785 | +11.711% |
| 2026-01-02 | 58.50 | 60.35 | 55.00 | 55.30 | -5.792% | 18 | 3,785 | +20.398% |
| 2025-12-31 | 58.70 | 58.70 | 58.70 | 58.70 | -0.136% | 1 | 3,791 | +13.424% |
| 2025-12-30 | 58.78 | 58.78 | 58.78 | 58.78 | -0.877% | 1 | 3,791 | +13.270% |
| 2025-12-29 | 59.60 | 59.88 | 59.22 | 59.30 | -1.249% | 7 | 3,791 | +12.277% |
| 2025-12-26 | 60.01 | 60.12 | 60.01 | 60.05 | -0.249% | 5 | 3,790 | +10.874% |
| 2025-12-24 | 59.65 | 60.30 | 59.65 | 60.20 | +0.501% | 19 | 3,771 | +10.598% |
| 2025-12-23 | 59.00 | 59.90 | 59.00 | 59.90 | +5.180% | 10 | 3,771 | +11.152% |
| 2025-12-22 | 56.95 | 56.95 | 56.95 | 56.95 | -1.163% | 1 | 3,775 | +16.910% |
| 2025-12-19 | 56.60 | 57.80 | 56.60 | 57.62 | +0.822% | 5 | 3,774 | +15.550% |
| 2025-12-18 | 56.00 | 57.15 | 55.90 | 57.15 | +5.055% | 11 | 3,775 | +16.500% |
| 2025-12-17 | 55.25 | 55.35 | 54.40 | 54.40 | -0.457% | 39 | 3,768 | +22.390% |
| 2025-12-16 | 55.02 | 55.02 | 53.95 | 54.65 | -0.183% | 21 | 3,799 | +21.830% |
| 2025-12-15 | 54.80 | 55.00 | 54.75 | 54.75 | -5.211% | 3 | 3,782 | +21.607% |
| 2025-12-12 | 58.75 | 59.00 | 57.76 | 57.76 | -4.371% | 16 | 3,779 | +15.270% |
| 2025-12-11 | 60.25 | 60.48 | 60.25 | 60.40 | -2.028% | 14 | 3,787 | +10.232% |
| 2025-12-10 | 60.00 | 61.90 | 60.00 | 61.65 | +3.840% | 17 | 3,786 | +7.997% |
| 2025-12-09 | 59.20 | 59.57 | 59.20 | 59.37 | +0.712% | 11 | 3,771 | +12.144% |
| 2025-12-08 | 60.55 | 61.20 | 58.95 | 58.95 | -3.202% | 15 | 3,779 | +12.943% |
| 2025-12-05 | 61.65 | 61.65 | 60.90 | 60.90 | +1.163% | 29 | 3,786 | +9.327% |
| 2025-12-04 | 61.20 | 61.20 | 59.45 | 60.20 | -4.897% | 36 | 3,783 | +10.598% |
| 2025-12-03 | 62.38 | 63.30 | 62.38 | 63.30 | -2.164% | 13 | 3,765 | +5.182% |
| 2025-12-02 | 64.80 | 64.80 | 64.60 | 64.70 | +0.232% | 8 | 3,764 | +2.906% |
| 2025-12-01 | 64.20 | 64.55 | 62.80 | 64.55 | +4.281% | 55 | 3,770 | +3.145% |
| 2025-11-28 | 61.90 | 61.90 | 61.90 | 61.90 | +1.144% | 5 | 3,739 | +7.561% |
| 2025-11-26 | 61.05 | 61.30 | 60.50 | 61.20 | +0.147% | 21 | 3,743 | +8.791% |
| 2025-11-25 | 58.42 | 61.11 | 58.42 | 61.11 | +3.576% | 49 | 3,743 | +8.951% |
| 2025-11-24 | 57.00 | 59.50 | 57.00 | 59.00 | +6.884% | 64 | 3,735 | +12.847% |
| 2025-11-21 | 53.02 | 55.84 | 53.02 | 55.20 | +2.698% | 76 | 3,752 | +20.616% |
| 2025-11-20 | 59.21 | 59.25 | 53.75 | 53.75 | -5.982% | 126 | 3,714 | +23.870% |
| 2025-11-19 | 56.00 | 57.17 | 54.70 | 57.17 | -0.070% | 142 | 3,694 | +16.460% |
| 2025-11-18 | 61.00 | 61.00 | 57.21 | 57.21 | -10.916% | 33 | 3,676 | +16.378% |
| 2025-11-17 | 64.17 | 64.63 | 62.00 | 64.22 | -2.697% | 54 | 3,664 | +3.675% |
| 2025-11-14 | 65.60 | 67.45 | 65.60 | 66.00 | -3.226% | 11 | 3,683 | +0.879% |
| 2025-11-13 | 68.26 | 68.40 | 67.53 | 68.20 | -6.061% | 9 | 3,679 | -2.375% |
| 2025-11-12 | 72.15 | 72.60 | 72.00 | 72.60 | -1.892% | 7 | 3,677 | -8.292% |
| 2025-11-11 | 74.00 | 74.00 | 74.00 | 74.00 | +2.139% | 2 | 3,686 | -10.027% |
| 2025-11-10 | 75.30 | 75.30 | 72.45 | 72.45 | +6.154% | 5 | 3,686 | -8.102% |
| 2025-11-07 | 68.28 | 68.28 | 67.50 | 68.25 | -4.049% | 22 | 3,691 | -2.447% |
| 2025-11-06 | 74.70 | 74.70 | 69.95 | 71.13 | -4.395% | 15 | 3,709 | -6.397% |
| 2025-11-05 | 73.47 | 74.40 | 73.33 | 74.40 | -0.268% | 10 | 3,722 | -10.511% |
| 2025-11-04 | 75.10 | 77.15 | 74.60 | 74.60 | -5.856% | 7 | 3,728 | -10.751% |
| 2025-11-03 | 79.25 | 81.75 | 78.82 | 79.24 | +8.996% | 74 | 3,750 | -15.977% |
| 2025-10-31 | 74.65 | 75.00 | 71.20 | 72.70 | +29.659% | 231 | 3,750 | -8.418% |
| 2025-10-30 | 56.80 | 58.95 | 55.85 | 56.07 | -5.014% | 59 | 3,936 | +18.744% |
| 2025-10-29 | 59.40 | 60.58 | 58.50 | 59.03 | -0.371% | 101 | 3,969 | +12.790% |
| 2025-10-28 | 57.50 | 60.00 | 56.85 | 59.25 | +4.590% | 47 | 3,909 | +12.371% |
| 2025-10-27 | 56.51 | 57.19 | 56.00 | 56.65 | +3.945% | 47 | 3,946 | +17.529% |
| 2025-10-24 | 53.85 | 55.13 | 53.85 | 54.50 | +3.612% | 48 | 3,946 | +22.165% |
| 2025-10-23 | 51.70 | 52.85 | 51.70 | 52.60 | +3.299% | 120 | 3,977 | +26.578% |
| 2025-10-22 | 50.95 | 52.10 | 50.30 | 50.92 | -4.465% | 60 | 4,026 | +30.754% |
| 2025-10-21 | 51.59 | 53.90 | 51.59 | 53.30 | +7.416% | 81 | 3,982 | +24.916% |
| 2025-10-20 | 48.62 | 49.62 | 48.62 | 49.62 | +2.882% | 65 | 3,996 | +34.180% |
| 2025-10-17 | 48.65 | 49.00 | 47.73 | 48.23 | -1.209% | 36 | 3,963 | +38.047% |
| 2025-10-16 | 50.11 | 51.85 | 48.81 | 48.82 | -1.830% | 20 | 3,943 | +36.379% |
| 2025-10-15 | 50.35 | 50.70 | 48.50 | 49.73 | -0.739% | 43 | 3,938 | +33.883% |
| 2025-10-14 | 47.89 | 51.59 | 47.89 | 50.10 | -3.450% | 30 | 3,907 | +32.894% |
| 2025-10-13 | 50.20 | 52.11 | 50.20 | 51.89 | +4.302% | 47 | 3,887 | +28.310% |
| 2025-10-10 | 56.30 | 56.40 | 49.75 | 49.75 | -11.947% | 138 | 3,893 | +33.829% |
| 2025-10-09 | 52.85 | 56.75 | 52.50 | 56.50 | +3.670% | 89 | 3,841 | +17.841% |
| 2025-10-08 | 52.00 | 55.15 | 51.70 | 54.50 | +5.600% | 74 | 3,829 | +22.165% |
| 2025-10-07 | 51.60 | 52.93 | 51.25 | 51.61 | -0.174% | 51 | 3,828 | +29.006% |
| 2025-10-06 | 50.00 | 51.98 | 49.06 | 51.70 | +2.783% | 38 | 3,828 | +28.781% |
| 2025-10-03 | 52.35 | 52.71 | 50.29 | 50.30 | -3.861% | 26 | 3,816 | +32.366% |
| 2025-10-02 | 50.50 | 52.33 | 50.46 | 52.32 | +2.689% | 24 | 3,812 | +27.255% |
| 2025-10-01 | 49.65 | 51.75 | 49.10 | 50.95 | +1.697% | 33 | 3,814 | +30.677% |
| 2025-09-30 | 50.45 | 50.45 | 49.20 | 50.10 | -2.529% | 31 | 3,809 | +32.894% |
| 2025-09-29 | 50.65 | 51.65 | 50.65 | 51.40 | +1.381% | 55 | 3,788 | +29.533% |
| 2025-09-26 | 50.39 | 50.90 | 49.78 | 50.70 | +1.910% | 59 | 3,777 | +31.321% |
| 2025-09-25 | 51.01 | 51.20 | 49.00 | 49.75 | -2.163% | 68 | 3,752 | +33.829% |
| 2025-09-24 | 52.10 | 52.33 | 50.60 | 50.85 | -0.392% | 119 | 3,719 | +30.934% |
| 2025-09-23 | 55.75 | 55.75 | 50.80 | 51.05 | -8.513% | 237 | 3,746 | +30.421% |
| 2025-09-22 | 56.25 | 57.00 | 55.80 | 55.80 | -3.627% | 30 | 3,642 | +19.319% |
| 2025-09-19 | 58.88 | 59.29 | 57.90 | 57.90 | +0.643% | 31 | 3,620 | +14.991% |
| 2025-09-18 | 57.10 | 59.10 | 57.10 | 57.53 | -0.208% | 25 | 3,616 | +15.731% |
| 2025-09-17 | 56.90 | 57.65 | 56.40 | 57.65 | -3.917% | 27 | 3,623 | +15.490% |
| 2025-09-16 | 59.50 | 60.61 | 59.40 | 60.00 | +4.058% | 30 | 3,622 | +10.967% |
| 2025-09-15 | 57.10 | 59.02 | 56.95 | 57.66 | +4.173% | 59 | 3,641 | +15.470% |
| 2025-09-12 | 56.20 | 56.67 | 54.82 | 55.35 | -1.914% | 76 | 3,664 | +20.289% |
| 2025-09-11 | 56.80 | 57.35 | 56.00 | 56.43 | +0.427% | 1,563 | 3,603 | +17.987% |
| 2025-09-10 | 57.57 | 58.58 | 55.50 | 56.19 | -9.283% | 1,289 | 2,277 | +18.491% |
| 2025-09-09 | 60.04 | 61.94 | 60.04 | 61.94 | +2.720% | 16 | 1,634 | +7.491% |
| 2025-09-08 | 60.69 | 61.05 | 60.03 | 60.30 | +4.870% | 11 | 1,632 | +10.415% |
| 2025-09-05 | 58.60 | 59.70 | 57.21 | 57.50 | -2.855% | 8 | 1,633 | +15.791% |
| 2025-09-04 | 56.30 | 59.55 | 56.30 | 59.19 | +12.958% | 58 | 1,636 | +12.485% |
| 2025-09-03 | 52.00 | 52.40 | 51.77 | 52.40 | -0.664% | 9 | 1,624 | +27.061% |
| 2025-09-02 | 52.40 | 52.75 | 50.30 | 52.75 | -3.706% | 33 | 1,623 | +26.218% |
| 2025-08-29 | 54.82 | 55.00 | 54.67 | 54.78 | -4.448% | 15 | 1,628 | +21.541% |
| 2025-08-28 | 55.88 | 57.33 | 54.45 | 57.33 | +4.617% | 5 | 1,628 | +16.135% |
| 2025-08-27 | 54.85 | 54.94 | 54.66 | 54.80 | +0.680% | 6 | 1,628 | +21.496% |
| 2025-08-26 | 54.09 | 54.64 | 54.09 | 54.43 | -1.018% | 36 | 1,629 | +22.322% |
| 2025-08-25 | 54.24 | 55.29 | 54.24 | 54.99 | +0.146% | 74 | 1,630 | +21.077% |
| 2025-08-22 | 50.35 | 54.91 | 49.75 | 54.91 | +8.197% | 43 | 1,676 | +21.253% |
| 2025-08-21 | 50.52 | 50.79 | 49.65 | 50.75 | -2.008% | 76 | 1,684 | +31.192% |
| 2025-08-20 | 51.30 | 52.10 | 49.80 | 51.79 | -4.093% | 138 | 1,666 | +28.558% |
| 2025-08-19 | 54.50 | 55.15 | 53.99 | 54.00 | -5.561% | 21 | 1,679 | +23.296% |
| 2025-08-18 | 56.00 | 57.18 | 55.30 | 57.18 | +0.936% | 25 | 1,677 | +16.439% |
| 2025-08-15 | 58.45 | 58.45 | 55.95 | 56.65 | -0.962% | 29 | 1,668 | +17.529% |
| 2025-08-14 | 54.00 | 58.00 | 54.00 | 57.20 | +10.531% | 326 | 1,668 | +16.399% |
| 2025-08-13 | 51.05 | 51.75 | 50.50 | 51.75 | +3.500% | 28 | 1,694 | +28.657% |
| 2025-08-12 | 51.07 | 51.07 | 48.70 | 50.00 | -0.200% | 104 | 1,706 | +33.160% |
| 2025-08-11 | 51.20 | 51.20 | 49.78 | 50.10 | -1.919% | 35 | 1,618 | +32.894% |
| 2025-08-08 | 51.42 | 51.90 | 50.85 | 51.08 | +0.889% | 58 | 1,629 | +30.345% |
| 2025-08-07 | 50.37 | 53.00 | 50.20 | 50.63 | +0.198% | 64 | 1,615 | +31.503% |
| 2025-08-06 | 45.50 | 50.53 | 45.50 | 50.53 | +11.595% | 124 | 1,629 | +31.763% |
| 2025-08-05 | 45.00 | 46.95 | 45.00 | 45.28 | +2.676% | 114 | 1,631 | +47.041% |
| 2025-08-04 | 47.33 | 47.33 | 44.10 | 44.10 | -5.709% | 186 | 1,547 | +50.975% |
| 2025-08-01 | 48.00 | 50.75 | 45.80 | 46.77 | -23.516% | 484 | 1,418 | +42.356% |
| 2025-07-31 | 59.20 | 61.97 | 59.20 | 61.15 | +5.979% | 75 | 1,158 | +8.880% |
| 2025-07-30 | 58.25 | 58.25 | 57.30 | 57.70 | -1.620% | 13 | 1,138 | +15.390% |
| 2025-07-29 | 60.43 | 60.43 | 57.85 | 58.65 | -1.429% | 30 | 1,138 | +13.521% |
| 2025-07-28 | 59.72 | 59.72 | 59.50 | 59.50 | +1.796% | 6 | 1,132 | +11.899% |
| 2025-07-25 | 58.55 | 59.12 | 58.45 | 58.45 | -1.383% | 31 | 1,133 | +13.909% |
| 2025-07-24 | 58.75 | 60.22 | 58.70 | 59.27 | +4.996% | 48 | 1,134 | +12.333% |
| 2025-07-23 | 57.00 | 57.00 | 56.45 | 56.45 | +0.516% | 5 | 1,099 | +17.945% |
| 2025-07-22 | 57.70 | 57.70 | 55.85 | 56.16 | -2.686% | 10 | 1,103 | +18.554% |
| 2025-07-21 | 55.70 | 57.71 | 55.70 | 57.71 | +3.888% | 27 | 1,107 | +15.370% |
| 2025-07-18 | 54.90 | 55.55 | 53.80 | 55.55 | +2.491% | 32 | 1,088 | +19.856% |
| 2025-07-17 | 54.43 | 54.43 | 53.85 | 54.20 | +0.092% | 15 | 1,066 | +22.841% |
| 2025-07-16 | 55.00 | 55.00 | 53.80 | 54.15 | -4.833% | 10 | 1,067 | +22.955% |
| 2025-07-15 | 56.10 | 57.00 | 56.10 | 56.90 | +1.607% | 82 | 1,063 | +17.012% |
| 2025-07-14 | 56.50 | 57.00 | 55.57 | 56.00 | -1.408% | 76 | 1,021 | +18.893% |
| 2025-07-11 | 54.50 | 56.92 | 54.50 | 56.80 | +4.797% | 57 | 986 | +17.218% |
| 2025-07-10 | 53.35 | 54.60 | 53.00 | 54.20 | -0.550% | 24 | 964 | +22.841% |
| 2025-07-09 | 54.20 | 55.00 | 54.20 | 54.50 | +1.584% | 9 | 947 | +22.165% |
| 2025-07-08 | 55.65 | 55.69 | 52.95 | 53.65 | -4.282% | 262 | 945 | +24.101% |
| 2025-07-07 | 55.82 | 56.55 | 55.40 | 56.05 | +1.027% | 12 | 703 | +18.787% |
| 2025-07-03 | 56.50 | 56.50 | 55.11 | 55.48 | +3.507% | 40 | 680 | +20.007% |
| 2025-07-02 | 53.97 | 54.72 | 53.50 | 53.60 | -2.634% | 16 | 680 | +24.216% |
| 2025-07-01 | 53.53 | 55.06 | 53.00 | 55.05 | +2.457% | 16 | 670 | +20.945% |
| 2025-06-30 | 56.50 | 56.70 | 53.30 | 53.73 | -2.486% | 61 | 672 | +23.916% |
| 2025-06-27 | 55.00 | 55.10 | 52.25 | 55.10 | +4.853% | 126 | 627 | +20.835% |
| 2025-06-26 | 49.00 | 52.55 | 49.00 | 52.55 | +8.687% | 10 | 564 | +26.698% |
| 2025-06-25 | 50.70 | 51.30 | 48.35 | 48.35 | -1.967% | 51 | 558 | +37.704% |
| 2025-06-24 | 50.95 | 50.95 | 49.32 | 49.32 | +1.922% | 7 | 514 | +34.996% |
| 2025-06-23 | 49.60 | 49.60 | 48.10 | 48.39 | -1.606% | 8 | 509 | +37.590% |
| 2025-06-20 | 50.25 | 50.25 | 48.55 | 49.18 | -8.280% | 70 | 506 | +35.380% |
| 2025-06-18 | 53.62 | 53.62 | 53.62 | 53.62 | +1.553% | 2 | 499 | +24.170% |
| 2025-06-17 | 54.00 | 54.00 | 52.80 | 52.80 | +0.057% | 10 | 499 | +26.098% |
| 2025-06-16 | 51.56 | 52.77 | 50.75 | 52.77 | +3.898% | 114 | 491 | +26.170% |
| 2025-06-13 | 50.35 | 52.00 | 50.35 | 50.79 | -0.840% | 18 | 517 | +31.089% |
| 2025-06-12 | 51.65 | 51.65 | 51.22 | 51.22 | +0.353% | 3 | 515 | +29.988% |
| 2025-06-11 | 54.00 | 54.15 | 51.04 | 51.04 | -4.294% | 10 | 518 | +30.447% |
| 2025-06-10 | 54.15 | 54.17 | 52.75 | 53.33 | -2.451% | 6 | 514 | +24.845% |
| 2025-06-09 | 52.16 | 54.81 | 52.16 | 54.67 | +5.398% | 180 | 512 | +21.785% |
| 2025-06-06 | 50.93 | 51.87 | 50.40 | 51.87 | +7.103% | 36 | 572 | +28.359% |
| 2025-06-05 | 50.00 | 50.85 | 48.43 | 48.43 | +2.281% | 143 | 582 | +37.477% |
| 2025-06-04 | 46.86 | 47.35 | 46.69 | 47.35 | -0.734% | 13 | 528 | +40.612% |
| 2025-06-03 | 47.39 | 47.70 | 47.39 | 47.70 | +2.625% | 6 | 528 | +39.581% |
| 2025-06-02 | 46.48 | 46.48 | 46.48 | 46.48 | +4.099% | 20 | 530 | +43.244% |
| 2025-05-30 | 46.30 | 46.30 | 44.65 | 44.65 | -5.242% | 22 | 550 | +49.115% |
| 2025-05-29 | 48.21 | 48.80 | 46.11 | 47.12 | -0.591% | 65 | 546 | +41.299% |
| 2025-05-28 | 46.90 | 47.40 | 46.90 | 47.40 | -1.147% | 5 | 492 | +40.464% |
| 2025-05-27 | 47.27 | 47.95 | 46.95 | 47.95 | +1.891% | 12 | 492 | +38.853% |
| 2025-05-22 | 47.06 | 47.06 | 47.06 | 47.06 | +6.398% | 1 | 493 | +41.479% |
| 2025-05-21 | 45.56 | 45.80 | 44.15 | 44.23 | -2.684% | 16 | 492 | +50.531% |
| 2025-05-20 | 45.95 | 45.95 | 45.05 | 45.45 | -2.988% | 3 | 486 | +46.491% |
| 2025-05-19 | 45.00 | 46.85 | 45.00 | 46.85 | +0.257% | 17 | 484 | +42.113% |
| 2025-05-16 | 46.95 | 46.95 | 46.71 | 46.73 | +0.776% | 22 | 486 | +42.478% |
| 2025-05-15 | 46.70 | 46.70 | 45.82 | 46.37 | -8.323% | 14 | 485 | +43.584% |
| 2025-05-14 | 51.14 | 51.30 | 50.26 | 50.58 | -0.315% | 32 | 496 | +31.633% |
| 2025-05-13 | 51.54 | 52.40 | 50.74 | 50.74 | +4.018% | 91 | 481 | +31.218% |
| 2025-05-12 | 49.15 | 49.15 | 46.20 | 48.78 | +28.335% | 77 | 421 | +36.490% |
| 2025-05-09 | 38.67 | 38.67 | 37.78 | 38.01 | -3.258% | 20 | 412 | +75.164% |
| 2025-05-08 | 36.74 | 39.29 | 35.83 | 39.29 | +9.841% | 10 | 413 | +69.458% |
| 2025-05-07 | 36.80 | 36.80 | 35.77 | 35.77 | +5.113% | 4 | 408 | +86.134% |
| 2025-05-06 | 33.94 | 34.03 | 33.94 | 34.03 | -2.771% | 17 | 409 | +95.651% |
| 2025-05-05 | 34.23 | 35.00 | 34.22 | 35.00 | -6.865% | 37 | 393 | +90.229% |
| 2025-05-02 | 37.20 | 37.58 | 35.85 | 37.58 | +1.622% | 76 | 392 | +77.169% |
| 2025-05-01 | 36.15 | 36.98 | 36.15 | 36.98 | +20.065% | 30 | 367 | +80.043% |
| 2025-04-30 | 31.97 | 31.97 | 30.80 | 30.80 | -10.204% | 5 | 386 | +116.169% |
| 2025-04-28 | 34.02 | 34.30 | 34.02 | 34.30 | -0.982% | 2 | 381 | +94.111% |
| 2025-04-25 | 34.75 | 34.75 | 34.64 | 34.64 | +0.698% | 8 | 380 | +92.206% |
| 2025-04-24 | 31.95 | 34.40 | 31.95 | 34.40 | +8.176% | 27 | 380 | +93.547% |
| 2025-04-23 | 33.50 | 34.89 | 31.80 | 31.80 | +15.636% | 41 | 363 | +109.371% |
| 2025-04-22 | 26.25 | 28.50 | 25.85 | 27.50 | +10.887% | 27 | 344 | +142.109% |
| 2025-04-21 | 25.40 | 25.40 | 24.15 | 24.80 | -9.818% | 82 | 364 | +168.468% |
| 2025-04-17 | 28.00 | 28.30 | 27.50 | 27.50 | -3.305% | 8 | 362 | +142.109% |
| 2025-04-16 | 29.45 | 30.42 | 27.00 | 28.44 | -8.992% | 64 | 362 | +134.107% |
| 2025-04-15 | 33.00 | 33.00 | 31.25 | 31.25 | -10.714% | 66 | 331 | +113.056% |
| 2025-04-14 | 36.95 | 36.95 | 32.33 | 35.00 | -1.741% | 20 | 309 | +90.229% |
| 2025-04-11 | 35.62 | 35.62 | 35.62 | 35.62 | +4.765% | 2 | 309 | +86.917% |
| 2025-04-10 | 36.44 | 37.30 | 33.00 | 34.00 | -12.821% | 21 | 308 | +95.824% |
| 2025-04-09 | 29.60 | 39.00 | 28.80 | 39.00 | +35.652% | 64 | 297 | +70.718% |
| 2025-04-08 | 36.60 | 36.60 | 28.75 | 28.75 | -5.892% | 19 | 337 | +131.583% |
| 2025-04-07 | 26.00 | 30.74 | 26.00 | 30.55 | -3.231% | 61 | 336 | +117.938% |
| 2025-04-04 | 30.75 | 33.00 | 29.99 | 31.57 | -5.761% | 44 | 326 | +110.896% |
| 2025-04-03 | 34.75 | 34.75 | 32.45 | 33.50 | -21.491% | 60 | 311 | +98.746% |
| 2025-04-02 | 38.20 | 43.51 | 38.20 | 42.67 | +7.077% | 34 | 312 | +56.035% |
| 2025-04-01 | 38.51 | 40.10 | 38.51 | 39.85 | +4.868% | 6 | 308 | +67.077% |
| 2025-03-31 | 36.33 | 38.00 | 36.33 | 38.00 | -5.590% | 6 | 304 | +75.211% |
| 2025-03-28 | 44.00 | 44.00 | 40.25 | 40.25 | -10.556% | 52 | 303 | +65.416% |
| 2025-03-26 | 46.27 | 46.27 | 44.95 | 45.00 | 0.000% | 112 | 279 | +47.956% |