AMZN271217C00215000
AMZN Dec 17 2027 215.00 Call
optionOPRA
EODOct 6, 2026
69.72USD+6.687%(+4.37)1Vol1,150OI
AMZN271217C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 69.72 | 69.72 | 69.72 | 69.72 | +6.687% | 1 | 1,151 | 0.000% |
| 2026-10-02 | 65.35 | 65.35 | 65.35 | 65.35 | +2.752% | 3 | 1,151 | +6.687% |
| 2026-10-01 | 62.10 | 63.60 | 62.10 | 63.60 | -2.752% | 4 | 1,149 | +9.623% |
| 2026-09-30 | 66.40 | 66.69 | 65.40 | 65.40 | +4.640% | 15 | 1,153 | +6.606% |
| 2026-09-29 | 62.77 | 62.84 | 62.50 | 62.50 | +0.241% | 5 | 1,149 | +11.552% |
| 2026-09-28 | 62.18 | 62.64 | 62.18 | 62.35 | -3.393% | 106 | 1,082 | +11.820% |
| 2026-09-25 | 64.54 | 64.54 | 64.54 | 64.54 | -0.324% | 1 | 1,081 | +8.026% |
| 2026-09-24 | 62.60 | 64.75 | 62.20 | 64.75 | -0.385% | 39 | 1,084 | +7.676% |
| 2026-09-23 | 65.45 | 66.20 | 64.31 | 65.00 | -7.156% | 16 | 1,079 | +7.262% |
| 2026-09-22 | 69.25 | 70.01 | 69.11 | 70.01 | -3.607% | 9 | 1,078 | -0.414% |
| 2026-09-21 | 70.95 | 73.40 | 70.42 | 72.63 | +4.957% | 14 | 1,087 | -4.007% |
| 2026-09-18 | 68.50 | 69.20 | 68.30 | 69.20 | +2.793% | 36 | 1,093 | +0.751% |
| 2026-09-17 | 68.05 | 68.05 | 67.32 | 67.32 | +7.197% | 7 | 1,093 | +3.565% |
| 2026-09-16 | 65.00 | 65.00 | 62.80 | 62.80 | -3.474% | 22 | 1,086 | +11.019% |
| 2026-09-15 | 65.76 | 65.76 | 65.06 | 65.06 | -7.847% | 4 | 1,084 | +7.163% |
| 2026-09-14 | 69.00 | 70.60 | 69.00 | 70.60 | -0.353% | 4 | 1,084 | -1.246% |
| 2026-09-11 | 70.85 | 70.85 | 70.85 | 70.85 | +3.582% | 4 | 1,084 | -1.595% |
| 2026-09-09 | 68.81 | 68.81 | 67.03 | 68.40 | -4.469% | 18 | 1,081 | +1.930% |
| 2026-09-08 | 71.43 | 71.60 | 71.43 | 71.60 | -0.693% | 3 | 1,080 | -2.626% |
| 2026-09-04 | 73.75 | 73.75 | 72.09 | 72.10 | +3.000% | 8 | 1,076 | -3.301% |
| 2026-09-02 | 70.00 | 70.00 | 70.00 | 70.00 | -0.185% | 1 | 1,075 | -0.400% |
| 2026-09-01 | 70.45 | 70.48 | 69.80 | 70.13 | -5.612% | 27 | 1,060 | -0.585% |
| 2026-08-31 | 74.15 | 74.30 | 74.15 | 74.30 | -6.775% | 2 | 1,061 | -6.164% |
| 2026-08-28 | 79.70 | 79.70 | 79.70 | 79.70 | +12.175% | 1 | 1,061 | -12.522% |
| 2026-08-27 | 71.05 | 71.05 | 71.05 | 71.05 | -6.205% | 2 | 1,063 | -1.872% |
| 2026-08-26 | 75.75 | 75.75 | 75.75 | 75.75 | -1.687% | 1 | 1,063 | -7.960% |
| 2026-08-24 | 77.20 | 77.20 | 77.05 | 77.05 | +1.582% | 2 | 1,062 | -9.513% |
| 2026-08-20 | 75.60 | 75.85 | 75.60 | 75.85 | +1.012% | 2 | 1,062 | -8.082% |
| 2026-08-19 | 75.09 | 75.09 | 75.09 | 75.09 | +0.053% | 1 | 1,062 | -7.151% |
| 2026-08-18 | 73.81 | 75.05 | 73.81 | 75.05 | -3.161% | 2 | 1,062 | -7.102% |
| 2026-08-17 | 77.50 | 77.50 | 77.50 | 77.50 | -2.270% | 1 | 1,062 | -10.039% |
| 2026-08-13 | 79.50 | 79.50 | 79.30 | 79.30 | -6.706% | 6 | 1,067 | -12.081% |
| 2026-08-12 | 85.00 | 85.00 | 85.00 | 85.00 | -8.188% | 1 | 1,067 | -17.976% |
| 2026-08-10 | 89.00 | 92.58 | 89.00 | 92.58 | +4.966% | 2 | 1,068 | -24.692% |
| 2026-08-07 | 88.50 | 88.50 | 88.20 | 88.20 | +2.225% | 15 | 1,068 | -20.952% |
| 2026-08-06 | 87.00 | 87.00 | 86.28 | 86.28 | +0.326% | 5 | 1,068 | -19.193% |
| 2026-08-05 | 89.80 | 89.80 | 86.00 | 86.00 | -11.668% | 2 | 1,071 | -18.930% |
| 2026-08-03 | 98.70 | 99.00 | 96.00 | 97.36 | +12.947% | 5 | 1,073 | -28.389% |
| 2026-07-31 | 79.00 | 86.53 | 79.00 | 86.20 | +46.350% | 26 | 1,082 | -19.118% |
| 2026-07-30 | 60.00 | 60.10 | 58.90 | 58.90 | +6.107% | 3 | 1,082 | +18.370% |
| 2026-07-28 | 54.20 | 55.51 | 54.20 | 55.51 | -0.698% | 2 | 1,082 | +25.599% |
| 2026-07-27 | 57.68 | 57.68 | 55.90 | 55.90 | -0.799% | 4 | 1,082 | +24.723% |
| 2026-07-24 | 56.00 | 57.06 | 56.00 | 56.35 | -2.374% | 3 | 1,082 | +23.727% |
| 2026-07-23 | 59.90 | 59.90 | 57.72 | 57.72 | -16.105% | 6 | 1,078 | +20.790% |
| 2026-07-21 | 68.40 | 68.90 | 68.40 | 68.80 | -7.874% | 4 | 1,079 | +1.337% |
| 2026-07-15 | 71.35 | 74.68 | 71.35 | 74.68 | +9.518% | 5 | 1,083 | -6.642% |
| 2026-07-14 | 67.10 | 68.19 | 67.10 | 68.19 | -2.586% | 2 | 1,084 | +2.244% |
| 2026-07-13 | 70.00 | 70.00 | 70.00 | 70.00 | +3.321% | 1 | 1,084 | -0.400% |
| 2026-07-07 | 67.75 | 67.75 | 67.75 | 67.75 | +1.346% | 1 | 1,084 | +2.908% |
| 2026-07-06 | 66.85 | 66.85 | 66.85 | 66.85 | -0.978% | 2 | 1,084 | +4.293% |
| 2026-07-01 | 67.51 | 67.51 | 67.51 | 67.51 | +6.634% | 1 | 1,084 | +3.274% |
| 2026-06-30 | 63.32 | 63.32 | 63.31 | 63.31 | -8.113% | 37 | 1,084 | +10.125% |
| 2026-06-29 | 63.00 | 68.90 | 63.00 | 68.90 | +19.184% | 6 | 1,082 | +1.190% |
| 2026-06-26 | 55.70 | 58.85 | 55.70 | 57.81 | +4.068% | 3 | 1,081 | +20.602% |
| 2026-06-25 | 56.70 | 56.70 | 55.55 | 55.55 | -15.100% | 3 | 1,080 | +25.509% |
| 2026-06-24 | 65.24 | 65.43 | 65.24 | 65.43 | +9.050% | 6 | 1,083 | +6.557% |
| 2026-06-22 | 60.58 | 60.58 | 59.80 | 60.00 | -4.015% | 14 | 1,072 | +16.200% |
| 2026-06-17 | 64.20 | 64.20 | 62.51 | 62.51 | -7.666% | 5 | 1,072 | +11.534% |
| 2026-06-15 | 67.70 | 67.70 | 67.70 | 67.70 | +8.233% | 2 | 1,073 | +2.984% |
| 2026-06-12 | 60.30 | 62.55 | 60.30 | 62.55 | -0.667% | 2 | 1,073 | +11.463% |
| 2026-06-11 | 62.97 | 62.97 | 62.97 | 62.97 | +0.095% | 1 | 1,073 | +10.719% |
| 2026-06-10 | 63.40 | 63.40 | 62.91 | 62.91 | -8.241% | 6 | 1,071 | +10.825% |
| 2026-06-09 | 71.43 | 71.43 | 68.56 | 68.56 | -1.678% | 3 | 1,071 | +1.692% |
| 2026-06-08 | 69.73 | 69.73 | 69.73 | 69.73 | +0.956% | 1 | 1,071 | -0.014% |
| 2026-06-05 | 69.07 | 69.07 | 69.07 | 69.07 | -7.660% | 4 | 1,075 | +0.941% |
| 2026-06-04 | 74.75 | 74.80 | 74.72 | 74.80 | +6.477% | 8 | 1,075 | -6.791% |
| 2026-06-03 | 72.56 | 72.56 | 70.25 | 70.25 | -20.783% | 2 | 1,074 | -0.754% |
| 2026-05-29 | 88.75 | 88.75 | 88.68 | 88.68 | +1.523% | 2 | 1,074 | -21.380% |
| 2026-05-28 | 87.00 | 87.35 | 87.00 | 87.35 | +0.634% | 11 | 1,073 | -20.183% |
| 2026-05-27 | 86.15 | 86.80 | 86.15 | 86.80 | +6.962% | 3 | 1,075 | -19.677% |
| 2026-05-26 | 81.25 | 81.25 | 81.15 | 81.15 | -0.332% | 4 | 1,075 | -14.085% |
| 2026-05-20 | 80.60 | 81.42 | 80.60 | 81.42 | -4.212% | 2 | 1,075 | -14.370% |
| 2026-05-18 | 83.50 | 85.00 | 83.50 | 85.00 | +4.487% | 4 | 1,076 | -17.976% |
| 2026-05-15 | 81.35 | 81.35 | 81.35 | 81.35 | +0.494% | 27 | 1,049 | -14.296% |
| 2026-05-12 | 80.95 | 80.95 | 80.95 | 80.95 | -5.299% | 1 | 1,050 | -13.873% |
| 2026-05-11 | 86.70 | 88.23 | 85.48 | 85.48 | -3.825% | 8 | 1,052 | -18.437% |
| 2026-05-08 | 89.45 | 89.45 | 88.88 | 88.88 | +0.520% | 4 | 1,055 | -21.557% |
| 2026-05-07 | 88.42 | 88.42 | 88.42 | 88.42 | -3.048% | 1 | 1,055 | -21.149% |
| 2026-05-06 | 91.20 | 91.20 | 91.20 | 91.20 | +0.055% | 1 | 1,055 | -23.553% |
| 2026-05-05 | 93.50 | 93.50 | 91.15 | 91.15 | +3.580% | 2 | 1,055 | -23.511% |
| 2026-05-04 | 87.46 | 88.00 | 87.46 | 88.00 | +1.617% | 2 | 1,056 | -20.773% |
| 2026-05-01 | 88.50 | 88.50 | 86.60 | 86.60 | +3.341% | 2 | 1,057 | -19.492% |
| 2026-04-30 | 80.24 | 83.80 | 77.90 | 83.80 | +2.570% | 3 | 1,059 | -16.802% |
| 2026-04-29 | 84.35 | 84.81 | 81.60 | 81.70 | +2.407% | 123 | 1,123 | -14.663% |
| 2026-04-28 | 79.78 | 79.78 | 79.78 | 79.78 | -1.990% | 1 | 1,124 | -12.610% |
| 2026-04-27 | 81.40 | 81.40 | 81.40 | 81.40 | -2.748% | 16 | 1,124 | -14.349% |
| 2026-04-24 | 80.15 | 83.70 | 80.15 | 83.70 | +9.126% | 20 | 1,143 | -16.703% |
| 2026-04-23 | 78.23 | 78.23 | 75.99 | 76.70 | +1.094% | 25 | 1,146 | -9.100% |
| 2026-04-22 | 74.95 | 75.87 | 74.95 | 75.87 | +3.196% | 2 | 1,146 | -8.106% |
| 2026-04-21 | 74.00 | 74.00 | 73.52 | 73.52 | +4.432% | 3 | 1,146 | -5.169% |
| 2026-04-20 | 70.40 | 70.40 | 70.40 | 70.40 | -6.940% | 1 | 1,146 | -0.966% |
| 2026-04-17 | 75.70 | 75.70 | 75.50 | 75.65 | +5.863% | 3 | 1,147 | -7.839% |
| 2026-04-16 | 71.00 | 71.75 | 71.00 | 71.46 | -2.244% | 3 | 1,148 | -2.435% |
| 2026-04-14 | 69.12 | 75.00 | 69.12 | 73.10 | +14.631% | 11 | 1,155 | -4.624% |
| 2026-04-13 | 63.77 | 63.77 | 63.77 | 63.77 | -2.268% | 1 | 1,155 | +9.330% |
| 2026-04-10 | 64.98 | 66.00 | 64.91 | 65.25 | +6.392% | 11 | 1,155 | +6.851% |
| 2026-04-09 | 54.70 | 61.33 | 54.70 | 61.33 | +16.067% | 10 | 1,164 | +13.680% |
| 2026-04-08 | 53.75 | 53.75 | 51.85 | 52.84 | +13.027% | 21 | 1,166 | +31.945% |
| 2026-04-07 | 46.49 | 47.00 | 46.49 | 46.75 | +1.630% | 3 | 1,167 | +49.134% |
| 2026-04-01 | 47.55 | 47.55 | 46.00 | 46.00 | +1.478% | 7 | 1,166 | +51.565% |
| 2026-03-31 | 41.48 | 45.33 | 41.48 | 45.33 | +12.621% | 8 | 1,161 | +53.805% |
| 2026-03-30 | 40.40 | 41.00 | 40.25 | 40.25 | +0.625% | 8 | 1,161 | +73.217% |
| 2026-03-27 | 42.20 | 42.20 | 40.00 | 40.00 | -13.775% | 11 | 1,161 | +74.300% |
| 2026-03-26 | 46.39 | 46.39 | 46.39 | 46.39 | -0.344% | 1 | 1,155 | +50.291% |
| 2026-03-25 | 46.60 | 46.60 | 46.55 | 46.55 | -0.957% | 8 | 1,154 | +49.774% |
| 2026-03-23 | 46.00 | 47.00 | 46.00 | 47.00 | +8.595% | 3 | 1,158 | +48.340% |
| 2026-03-20 | 43.90 | 44.37 | 43.28 | 43.28 | -2.214% | 4 | 1,160 | +61.091% |
| 2026-03-19 | 43.86 | 44.26 | 43.86 | 44.26 | -6.782% | 4 | 1,160 | +57.524% |
| 2026-03-18 | 47.50 | 47.50 | 47.48 | 47.48 | -1.083% | 2 | 1,162 | +46.841% |
| 2026-03-17 | 47.98 | 48.00 | 47.34 | 48.00 | +4.621% | 4 | 1,162 | +45.250% |
| 2026-03-13 | 45.88 | 45.88 | 45.88 | 45.88 | -1.566% | 1 | 1,163 | +51.962% |
| 2026-03-12 | 45.85 | 46.61 | 45.85 | 46.61 | -4.878% | 4 | 1,163 | +49.582% |
| 2026-03-11 | 49.00 | 49.00 | 49.00 | 49.00 | +0.307% | 1 | 1,162 | +42.286% |
| 2026-03-10 | 48.85 | 48.85 | 48.85 | 48.85 | +0.246% | 1 | 1,161 | +42.723% |
| 2026-03-09 | 47.00 | 48.73 | 46.85 | 48.73 | -3.121% | 13 | 1,160 | +43.074% |
| 2026-03-06 | 51.42 | 51.42 | 50.30 | 50.30 | -4.373% | 20 | 1,154 | +38.608% |
| 2026-03-05 | 52.60 | 52.60 | 52.60 | 52.60 | +1.938% | 1 | 1,152 | +32.548% |
| 2026-03-04 | 49.63 | 51.60 | 49.62 | 51.60 | +14.667% | 19 | 1,152 | +35.116% |
| 2026-03-03 | 44.09 | 45.00 | 44.09 | 45.00 | -1.854% | 2 | 1,148 | +54.933% |
| 2026-03-02 | 44.90 | 45.95 | 44.90 | 45.85 | 0.000% | 14 | 1,147 | +52.061% |
| 2026-02-27 | 45.85 | 45.85 | 45.85 | 45.85 | -2.447% | 10 | 1,146 | +52.061% |
| 2026-02-25 | 47.00 | 47.00 | 47.00 | 47.00 | +2.441% | 1 | 1,146 | +48.340% |
| 2026-02-24 | 46.81 | 46.81 | 45.88 | 45.88 | +5.350% | 8 | 1,146 | +51.962% |
| 2026-02-23 | 43.55 | 43.55 | 43.55 | 43.55 | -7.596% | 13 | 1,147 | +60.092% |
| 2026-02-20 | 44.61 | 47.13 | 44.61 | 47.13 | +9.122% | 55 | 1,134 | +47.931% |
| 2026-02-19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.841% | 1 | 1,182 | +61.426% |
| 2026-02-18 | 43.72 | 44.20 | 43.72 | 44.00 | +8.188% | 8 | 1,182 | +58.455% |
| 2026-02-17 | 38.38 | 40.67 | 38.38 | 40.67 | +3.724% | 3 | 1,184 | +71.429% |
| 2026-02-13 | 39.55 | 40.42 | 39.21 | 39.21 | -2.705% | 63 | 1,186 | +77.812% |
| 2026-02-12 | 42.25 | 42.25 | 40.30 | 40.30 | -7.759% | 15 | 1,186 | +73.002% |
| 2026-02-11 | 44.10 | 44.53 | 43.69 | 43.69 | -4.980% | 21 | 1,186 | +59.579% |
| 2026-02-10 | 46.00 | 47.85 | 45.40 | 45.98 | -3.098% | 35 | 1,194 | +51.631% |
| 2026-02-09 | 42.90 | 48.10 | 42.90 | 47.45 | +4.126% | 50 | 1,190 | +46.934% |
| 2026-02-06 | 41.40 | 47.00 | 40.95 | 45.57 | -17.803% | 24 | 1,179 | +52.995% |
| 2026-02-05 | 57.00 | 57.72 | 55.44 | 55.44 | -12.899% | 24 | 1,168 | +25.758% |
| 2026-02-04 | 64.50 | 64.50 | 63.65 | 63.65 | -2.047% | 3 | 1,154 | +9.537% |
| 2026-02-03 | 72.00 | 72.00 | 64.98 | 64.98 | -4.931% | 6 | 1,154 | +7.295% |
| 2026-01-30 | 68.35 | 68.35 | 68.35 | 68.35 | -0.985% | 1 | 1,154 | +2.004% |
| 2026-01-29 | 69.03 | 69.03 | 69.03 | 69.03 | -0.533% | 1 | 1,154 | +1.000% |
| 2026-01-28 | 69.40 | 69.40 | 69.40 | 69.40 | -2.212% | 1 | 1,154 | +0.461% |
| 2026-01-27 | 66.00 | 70.97 | 66.00 | 70.97 | +7.693% | 4 | 1,155 | -1.761% |
| 2026-01-26 | 66.35 | 66.60 | 65.90 | 65.90 | -1.421% | 106 | 1,155 | +5.797% |
| 2026-01-23 | 63.40 | 66.85 | 63.40 | 66.85 | +11.047% | 10 | 1,155 | +4.293% |
| 2026-01-21 | 60.50 | 60.50 | 60.20 | 60.20 | -0.496% | 2 | 1,152 | +15.814% |
| 2026-01-20 | 61.40 | 62.75 | 60.50 | 60.50 | -7.308% | 7 | 1,152 | +15.240% |
| 2026-01-15 | 65.27 | 65.27 | 65.27 | 65.27 | +0.415% | 1 | 1,151 | +6.818% |
| 2026-01-14 | 65.48 | 65.48 | 64.60 | 65.00 | -9.002% | 6 | 1,151 | +7.262% |
| 2026-01-13 | 71.43 | 71.43 | 71.43 | 71.43 | -1.774% | 1 | 1,150 | -2.394% |
| 2026-01-12 | 72.98 | 73.32 | 72.72 | 72.72 | +0.110% | 7 | 1,150 | -4.125% |
| 2026-01-09 | 70.30 | 72.64 | 70.30 | 72.64 | +0.889% | 2 | 1,151 | -4.020% |
| 2026-01-08 | 72.00 | 72.00 | 72.00 | 72.00 | +0.840% | 23 | 1,151 | -3.167% |
| 2026-01-07 | 71.40 | 71.40 | 71.40 | 71.40 | +3.553% | 1 | 1,174 | -2.353% |
| 2026-01-06 | 62.75 | 68.95 | 62.75 | 68.95 | +10.674% | 12 | 1,175 | +1.117% |
| 2026-01-05 | 62.69 | 62.69 | 62.30 | 62.30 | +7.358% | 4 | 1,188 | +11.910% |
| 2026-01-02 | 58.13 | 58.13 | 57.55 | 58.03 | -6.479% | 8 | 1,188 | +20.145% |
| 2025-12-31 | 61.20 | 62.05 | 61.20 | 62.05 | +0.453% | 3 | 1,189 | +12.361% |
| 2025-12-29 | 62.12 | 62.12 | 61.50 | 61.77 | -0.451% | 6 | 1,189 | +12.870% |
| 2025-12-23 | 61.85 | 62.05 | 61.70 | 62.05 | +1.939% | 9 | 1,188 | +12.361% |
| 2025-12-19 | 59.88 | 60.87 | 59.88 | 60.87 | +2.561% | 12 | 1,188 | +14.539% |
| 2025-12-18 | 59.35 | 59.35 | 59.35 | 59.35 | +2.735% | 10 | 1,188 | +17.473% |
| 2025-12-17 | 57.75 | 57.77 | 57.75 | 57.77 | +1.475% | 13 | 1,178 | +20.685% |
| 2025-12-16 | 56.93 | 56.93 | 56.93 | 56.93 | -0.472% | 5 | 1,178 | +22.466% |
| 2025-12-15 | 56.92 | 57.20 | 56.92 | 57.20 | -5.439% | 6 | 1,173 | +21.888% |
| 2025-12-12 | 60.95 | 60.95 | 60.32 | 60.49 | -5.793% | 3 | 1,172 | +15.259% |
| 2025-12-10 | 63.00 | 64.21 | 63.00 | 64.21 | +4.833% | 3 | 1,171 | +8.581% |
| 2025-12-09 | 62.05 | 62.05 | 61.25 | 61.25 | -1.289% | 12 | 1,171 | +13.829% |
| 2025-12-08 | 63.00 | 63.45 | 62.05 | 62.05 | -1.194% | 10 | 1,172 | +12.361% |
| 2025-12-05 | 63.03 | 63.03 | 62.80 | 62.80 | -0.538% | 2 | 1,172 | +11.019% |
| 2025-12-04 | 64.08 | 64.08 | 61.95 | 63.14 | -3.896% | 11 | 1,173 | +10.421% |
| 2025-12-03 | 66.65 | 66.65 | 65.02 | 65.70 | -2.086% | 12 | 1,176 | +6.119% |
| 2025-12-02 | 68.40 | 68.40 | 67.10 | 67.10 | +0.179% | 15 | 1,183 | +3.905% |
| 2025-12-01 | 66.71 | 67.55 | 66.71 | 66.98 | +2.904% | 5 | 1,187 | +4.091% |
| 2025-11-28 | 64.92 | 65.30 | 64.89 | 65.09 | +2.552% | 47 | 1,187 | +7.113% |
| 2025-11-26 | 64.00 | 64.00 | 63.47 | 63.47 | -0.983% | 21 | 1,129 | +9.847% |
| 2025-11-25 | 63.13 | 64.10 | 63.13 | 64.10 | +3.638% | 5 | 1,129 | +8.768% |
| 2025-11-24 | 61.00 | 61.85 | 60.00 | 61.85 | +6.546% | 12 | 1,128 | +12.724% |
| 2025-11-21 | 55.25 | 58.05 | 54.75 | 58.05 | +1.221% | 17 | 1,121 | +20.103% |
| 2025-11-20 | 61.75 | 61.75 | 56.40 | 57.35 | -1.882% | 8 | 1,115 | +21.569% |
| 2025-11-19 | 58.34 | 58.45 | 57.64 | 58.45 | -2.826% | 11 | 1,117 | +19.281% |
| 2025-11-18 | 60.75 | 60.75 | 60.15 | 60.15 | -9.139% | 2 | 1,116 | +15.910% |
| 2025-11-17 | 66.20 | 66.20 | 66.20 | 66.20 | -5.225% | 1 | 1,115 | +5.317% |
| 2025-11-14 | 67.23 | 69.85 | 67.23 | 69.85 | +0.072% | 27 | 1,114 | -0.186% |
| 2025-11-13 | 70.12 | 70.63 | 69.80 | 69.80 | -5.993% | 5 | 1,117 | -0.115% |
| 2025-11-12 | 77.31 | 77.31 | 74.25 | 74.25 | -4.747% | 2 | 1,115 | -6.101% |
| 2025-11-11 | 77.94 | 77.95 | 77.94 | 77.95 | +1.234% | 2 | 1,115 | -10.558% |
| 2025-11-10 | 77.30 | 77.30 | 77.00 | 77.00 | +9.220% | 2 | 1,116 | -9.455% |
| 2025-11-07 | 71.40 | 71.40 | 70.50 | 70.50 | -3.425% | 3 | 1,116 | -1.106% |
| 2025-11-06 | 75.95 | 75.95 | 73.00 | 73.00 | -4.338% | 9 | 1,117 | -4.493% |
| 2025-11-05 | 76.31 | 76.31 | 76.31 | 76.31 | -5.964% | 1 | 1,112 | -8.636% |
| 2025-11-04 | 79.00 | 81.15 | 79.00 | 81.15 | -0.527% | 2 | 1,113 | -14.085% |
| 2025-11-03 | 83.50 | 84.60 | 81.16 | 81.58 | +7.839% | 26 | 1,122 | -14.538% |
| 2025-10-31 | 76.85 | 77.50 | 74.64 | 75.65 | +27.679% | 93 | 1,122 | -7.839% |
| 2025-10-30 | 60.70 | 60.95 | 59.25 | 59.25 | -4.266% | 10 | 1,152 | +17.671% |
| 2025-10-29 | 63.25 | 63.25 | 61.13 | 61.89 | +0.210% | 19 | 1,154 | +12.651% |
| 2025-10-28 | 60.00 | 62.17 | 59.75 | 61.76 | +4.413% | 40 | 1,164 | +12.889% |
| 2025-10-27 | 59.20 | 59.72 | 58.80 | 59.15 | +4.229% | 21 | 1,195 | +17.870% |
| 2025-10-24 | 56.80 | 57.50 | 56.40 | 56.75 | +3.238% | 9 | 1,195 | +22.855% |
| 2025-10-23 | 54.15 | 54.97 | 54.15 | 54.97 | +3.172% | 18 | 1,201 | +26.833% |
| 2025-10-22 | 53.35 | 54.45 | 53.00 | 53.28 | -4.602% | 37 | 1,205 | +30.856% |
| 2025-10-21 | 54.20 | 56.35 | 54.20 | 55.85 | +7.466% | 198 | 1,182 | +24.834% |
| 2025-10-20 | 51.37 | 51.97 | 50.94 | 51.97 | +2.203% | 59 | 1,182 | +34.154% |
| 2025-10-17 | 50.80 | 51.55 | 50.00 | 50.85 | -1.070% | 36 | 1,176 | +37.109% |
| 2025-10-16 | 53.39 | 54.03 | 50.97 | 51.40 | -1.230% | 33 | 1,165 | +35.642% |
| 2025-10-15 | 52.50 | 52.71 | 50.80 | 52.04 | -0.592% | 60 | 1,165 | +33.974% |
| 2025-10-14 | 51.00 | 53.98 | 50.60 | 52.35 | -4.033% | 28 | 1,151 | +33.181% |
| 2025-10-13 | 53.63 | 54.55 | 53.63 | 54.55 | +3.707% | 30 | 1,150 | +27.809% |
| 2025-10-10 | 58.34 | 58.61 | 52.49 | 52.60 | -7.443% | 71 | 1,168 | +32.548% |
| 2025-10-09 | 56.00 | 56.83 | 54.90 | 56.83 | +0.424% | 22 | 1,153 | +22.682% |
| 2025-10-08 | 55.19 | 57.00 | 55.19 | 56.59 | +4.641% | 34 | 1,161 | +23.202% |
| 2025-10-07 | 54.90 | 54.92 | 53.85 | 54.08 | +0.148% | 29 | 1,188 | +28.920% |
| 2025-10-06 | 51.30 | 54.25 | 51.30 | 54.00 | +2.099% | 20 | 1,188 | +29.111% |
| 2025-10-03 | 54.70 | 54.93 | 52.66 | 52.89 | -2.776% | 8 | 1,190 | +31.821% |
| 2025-10-02 | 52.40 | 54.67 | 52.40 | 54.40 | +1.777% | 21 | 1,191 | +28.162% |
| 2025-10-01 | 51.35 | 54.18 | 51.35 | 53.45 | +1.713% | 80 | 1,191 | +30.440% |
| 2025-09-30 | 51.79 | 52.75 | 51.79 | 52.55 | -2.269% | 42 | 1,223 | +32.674% |
| 2025-09-29 | 53.03 | 54.10 | 53.03 | 53.77 | +1.033% | 20 | 1,217 | +29.663% |
| 2025-09-26 | 51.80 | 53.52 | 51.80 | 53.22 | +3.440% | 21 | 1,219 | +31.003% |
| 2025-09-25 | 52.98 | 53.72 | 51.20 | 51.45 | -3.652% | 27 | 1,222 | +35.510% |
| 2025-09-24 | 54.80 | 54.80 | 53.30 | 53.40 | +0.094% | 167 | 1,214 | +30.562% |
| 2025-09-23 | 56.15 | 56.15 | 53.35 | 53.35 | -8.522% | 30 | 1,160 | +30.684% |
| 2025-09-22 | 58.46 | 59.55 | 58.32 | 58.32 | -4.000% | 52 | 1,153 | +19.547% |
| 2025-09-19 | 61.55 | 61.86 | 60.75 | 60.75 | -0.897% | 10 | 1,154 | +14.765% |
| 2025-09-18 | 59.20 | 61.52 | 59.20 | 61.30 | +1.743% | 11 | 1,157 | +13.736% |
| 2025-09-17 | 60.08 | 60.25 | 59.80 | 60.25 | -4.878% | 4 | 1,161 | +15.718% |
| 2025-09-16 | 63.29 | 63.35 | 62.90 | 63.34 | +4.868% | 14 | 1,161 | +10.073% |
| 2025-09-15 | 59.75 | 62.10 | 59.75 | 60.40 | +4.156% | 31 | 1,164 | +15.430% |
| 2025-09-12 | 58.57 | 59.25 | 57.74 | 57.99 | -1.878% | 9 | 1,167 | +20.228% |
| 2025-09-11 | 59.80 | 59.80 | 59.10 | 59.10 | +0.169% | 21 | 1,166 | +17.970% |
| 2025-09-10 | 59.80 | 60.54 | 59.00 | 59.00 | -7.956% | 424 | 1,166 | +18.169% |
| 2025-09-09 | 62.95 | 64.10 | 62.95 | 64.10 | +1.940% | 3 | 1,175 | +8.768% |
| 2025-09-08 | 62.00 | 63.35 | 62.00 | 62.88 | +0.399% | 5 | 1,175 | +10.878% |
| 2025-09-04 | 58.95 | 62.63 | 58.95 | 62.63 | +14.476% | 73 | 1,173 | +11.320% |
| 2025-09-03 | 55.55 | 55.79 | 54.47 | 54.71 | -1.049% | 8 | 1,173 | +27.436% |
| 2025-09-02 | 54.73 | 55.29 | 53.25 | 55.29 | -3.743% | 26 | 1,173 | +26.099% |
| 2025-08-29 | 57.53 | 57.68 | 57.28 | 57.44 | -3.462% | 7 | 1,173 | +21.379% |
| 2025-08-28 | 59.00 | 59.65 | 59.00 | 59.50 | +3.640% | 7 | 1,173 | +17.176% |
| 2025-08-27 | 58.20 | 58.20 | 57.41 | 57.41 | +0.896% | 5 | 1,175 | +21.442% |
| 2025-08-26 | 56.65 | 57.33 | 56.65 | 56.90 | -0.350% | 56 | 1,176 | +22.531% |
| 2025-08-25 | 57.64 | 57.77 | 57.10 | 57.10 | -0.971% | 9 | 1,177 | +22.102% |
| 2025-08-22 | 54.65 | 57.66 | 54.65 | 57.66 | +9.205% | 9 | 1,180 | +20.916% |
| 2025-08-21 | 52.50 | 52.82 | 52.40 | 52.80 | -3.012% | 19 | 1,181 | +32.045% |
| 2025-08-20 | 54.00 | 54.52 | 52.60 | 54.44 | -4.239% | 21 | 1,175 | +28.068% |
| 2025-08-19 | 57.80 | 57.80 | 56.65 | 56.85 | -3.398% | 46 | 1,176 | +22.639% |
| 2025-08-18 | 58.55 | 58.85 | 58.21 | 58.85 | -1.917% | 6 | 1,146 | +18.471% |
| 2025-08-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 2 | 1,145 | +16.200% |
| 2025-08-14 | 56.35 | 60.00 | 56.35 | 60.00 | +10.803% | 27 | 1,145 | +16.200% |
| 2025-08-13 | 52.75 | 54.30 | 52.75 | 54.15 | +3.261% | 9 | 1,138 | +28.753% |
| 2025-08-12 | 50.85 | 52.59 | 50.85 | 52.44 | +0.115% | 42 | 1,139 | +32.952% |
| 2025-08-11 | 52.60 | 52.77 | 52.15 | 52.38 | -2.276% | 11 | 1,106 | +33.104% |
| 2025-08-08 | 54.00 | 54.20 | 53.53 | 53.60 | +1.075% | 11 | 1,106 | +30.075% |
| 2025-08-07 | 53.20 | 55.45 | 52.76 | 53.03 | -0.226% | 42 | 1,112 | +31.473% |
| 2025-08-06 | 47.95 | 53.25 | 47.70 | 53.15 | +11.895% | 64 | 1,123 | +31.176% |
| 2025-08-05 | 48.17 | 48.80 | 47.50 | 47.50 | +2.151% | 33 | 1,092 | +46.779% |
| 2025-08-04 | 48.76 | 48.80 | 46.37 | 46.50 | -5.411% | 172 | 1,092 | +49.935% |
| 2025-08-01 | 51.16 | 53.40 | 47.88 | 49.16 | -23.067% | 423 | 947 | +41.823% |
| 2025-07-31 | 63.56 | 65.09 | 63.56 | 63.90 | +6.129% | 41 | 726 | +9.108% |
| 2025-07-30 | 60.21 | 60.21 | 60.21 | 60.21 | -2.098% | 1 | 706 | +15.795% |
| 2025-07-29 | 61.50 | 61.50 | 61.50 | 61.50 | -1.125% | 1 | 706 | +13.366% |
| 2025-07-28 | 62.21 | 62.21 | 62.20 | 62.20 | +0.974% | 2 | 705 | +12.090% |
| 2025-07-25 | 61.63 | 61.79 | 61.55 | 61.60 | +0.163% | 200 | 705 | +13.182% |
| 2025-07-24 | 59.33 | 62.69 | 59.33 | 61.50 | +4.414% | 10 | 505 | +13.366% |
| 2025-07-23 | 59.44 | 59.44 | 58.90 | 58.90 | 0.000% | 7 | 508 | +18.370% |
| 2025-07-22 | 58.35 | 58.90 | 58.35 | 58.90 | -1.997% | 3 | 507 | +18.370% |
| 2025-07-21 | 58.30 | 60.10 | 58.30 | 60.10 | +3.353% | 23 | 506 | +16.007% |
| 2025-07-18 | 57.90 | 58.15 | 57.90 | 58.15 | +2.323% | 2 | 485 | +19.897% |
| 2025-07-17 | 56.80 | 56.83 | 56.80 | 56.83 | -3.922% | 2 | 485 | +22.682% |
| 2025-07-15 | 59.11 | 59.30 | 59.11 | 59.15 | +0.169% | 4 | 485 | +17.870% |
| 2025-07-11 | 57.39 | 59.25 | 57.39 | 59.05 | +4.273% | 28 | 487 | +18.069% |
| 2025-07-10 | 55.70 | 56.68 | 55.27 | 56.63 | -0.649% | 14 | 476 | +23.115% |
| 2025-07-09 | 58.60 | 58.60 | 57.00 | 57.00 | +1.968% | 13 | 473 | +22.316% |
| 2025-07-08 | 55.90 | 55.90 | 55.90 | 55.90 | -4.608% | 2 | 472 | +24.723% |
| 2025-07-07 | 58.32 | 58.60 | 57.82 | 58.60 | +0.480% | 21 | 471 | +18.976% |
| 2025-07-03 | 57.73 | 58.32 | 57.73 | 58.32 | +1.603% | 3 | 472 | +19.547% |
| 2025-07-01 | 56.00 | 57.40 | 55.55 | 57.40 | +2.500% | 23 | 472 | +21.463% |
| 2025-06-30 | 57.00 | 57.00 | 55.76 | 56.00 | -3.114% | 10 | 465 | +24.500% |
| 2025-06-27 | 57.00 | 57.80 | 54.64 | 57.80 | +6.642% | 36 | 462 | +20.623% |
| 2025-06-26 | 51.42 | 54.70 | 51.00 | 54.20 | +7.327% | 54 | 453 | +28.635% |
| 2025-06-25 | 53.40 | 53.40 | 50.50 | 50.50 | -2.847% | 25 | 433 | +38.059% |
| 2025-06-24 | 52.80 | 52.80 | 51.96 | 51.98 | +4.378% | 73 | 427 | +34.129% |
| 2025-06-23 | 50.05 | 50.39 | 49.50 | 49.80 | -2.544% | 21 | 388 | +40.000% |
| 2025-06-20 | 54.80 | 54.80 | 51.00 | 51.10 | -5.370% | 48 | 381 | +36.438% |
| 2025-06-18 | 55.50 | 56.42 | 54.00 | 54.00 | -3.122% | 10 | 359 | +29.111% |
| 2025-06-17 | 56.25 | 56.25 | 55.35 | 55.74 | +0.018% | 8 | 359 | +25.081% |
| 2025-06-16 | 55.00 | 55.79 | 54.82 | 55.73 | +4.913% | 14 | 355 | +25.103% |
| 2025-06-13 | 53.60 | 54.28 | 53.12 | 53.12 | -1.209% | 20 | 343 | +31.250% |
| 2025-06-12 | 53.13 | 54.00 | 53.13 | 53.77 | -0.665% | 9 | 335 | +29.663% |
| 2025-06-11 | 55.05 | 55.05 | 54.13 | 54.13 | -4.330% | 29 | 333 | +28.801% |
| 2025-06-10 | 57.00 | 57.00 | 55.72 | 56.58 | -1.257% | 5 | 319 | +23.224% |
| 2025-06-09 | 55.15 | 57.53 | 54.75 | 57.30 | +5.700% | 29 | 317 | +21.675% |
| 2025-06-06 | 53.23 | 54.21 | 52.27 | 54.21 | +7.347% | 70 | 318 | +28.611% |
| 2025-06-05 | 50.67 | 51.65 | 50.50 | 50.50 | +2.517% | 10 | 297 | +38.059% |
| 2025-06-03 | 49.26 | 49.26 | 49.26 | 49.26 | -0.203% | 1 | 297 | +41.535% |
| 2025-06-02 | 48.00 | 49.36 | 48.00 | 49.36 | +2.343% | 11 | 298 | +41.248% |
| 2025-05-30 | 48.77 | 48.77 | 47.98 | 48.23 | -1.772% | 6 | 295 | +44.557% |
| 2025-05-29 | 50.60 | 50.60 | 49.10 | 49.10 | -3.631% | 2 | 294 | +41.996% |
| 2025-05-28 | 50.95 | 50.95 | 50.95 | 50.95 | +4.342% | 4 | 294 | +36.840% |
| 2025-05-27 | 48.55 | 50.10 | 48.55 | 48.83 | +4.449% | 11 | 294 | +42.781% |
| 2025-05-23 | 46.25 | 46.95 | 46.02 | 46.75 | -0.953% | 88 | 282 | +49.134% |
| 2025-05-22 | 47.20 | 47.20 | 47.20 | 47.20 | +0.704% | 1 | 282 | +47.712% |
| 2025-05-21 | 45.80 | 46.87 | 45.80 | 46.87 | -1.843% | 3 | 283 | +48.752% |
| 2025-05-20 | 47.75 | 47.75 | 47.75 | 47.75 | -3.203% | 1 | 282 | +46.010% |
| 2025-05-19 | 48.76 | 49.54 | 48.75 | 49.33 | +0.632% | 13 | 282 | +41.334% |
| 2025-05-16 | 48.50 | 49.02 | 48.50 | 49.02 | +1.849% | 6 | 280 | +42.228% |
| 2025-05-15 | 48.13 | 48.13 | 48.13 | 48.13 | -8.533% | 3 | 280 | +44.858% |
| 2025-05-14 | 52.57 | 53.30 | 52.57 | 52.62 | -1.737% | 8 | 277 | +32.497% |
| 2025-05-13 | 51.76 | 54.94 | 51.76 | 53.55 | +6.082% | 30 | 278 | +30.196% |
| 2025-05-12 | 52.75 | 52.75 | 48.95 | 50.48 | +27.154% | 24 | 278 | +38.114% |
| 2025-05-09 | 39.50 | 39.70 | 39.50 | 39.70 | -2.337% | 6 | 275 | +75.617% |
| 2025-05-08 | 39.75 | 40.65 | 39.75 | 40.65 | +11.370% | 102 | 272 | +71.513% |
| 2025-05-05 | 36.87 | 36.87 | 36.50 | 36.50 | -6.170% | 3 | 315 | +91.014% |
| 2025-05-02 | 38.60 | 38.90 | 37.78 | 38.90 | +0.908% | 8 | 316 | +79.229% |
| 2025-05-01 | 38.39 | 38.55 | 38.39 | 38.55 | +10.490% | 15 | 316 | +80.856% |
| 2025-04-30 | 32.99 | 34.89 | 32.70 | 34.89 | -3.964% | 10 | 301 | +99.828% |
| 2025-04-29 | 36.33 | 36.33 | 36.33 | 36.33 | +2.338% | 1 | 307 | +91.908% |
| 2025-04-28 | 36.70 | 36.70 | 35.50 | 35.50 | -5.660% | 5 | 306 | +96.394% |
| 2025-04-25 | 37.05 | 37.63 | 37.05 | 37.63 | +6.691% | 4 | 310 | +85.278% |
| 2025-04-24 | 35.27 | 35.27 | 35.27 | 35.27 | +5.284% | 1 | 310 | +97.675% |
| 2025-04-23 | 35.18 | 35.18 | 33.45 | 33.50 | +8.872% | 11 | 309 | +108.119% |
| 2025-04-22 | 27.60 | 30.77 | 27.60 | 30.77 | +16.597% | 4 | 299 | +126.584% |
| 2025-04-21 | 25.15 | 26.75 | 25.15 | 26.39 | -9.623% | 8 | 296 | +164.191% |
| 2025-04-17 | 29.69 | 29.75 | 29.20 | 29.20 | +0.516% | 7 | 289 | +138.767% |
| 2025-04-16 | 30.00 | 30.00 | 29.05 | 29.05 | -12.289% | 7 | 289 | +140.000% |
| 2025-04-15 | 35.20 | 35.20 | 33.12 | 33.12 | -6.966% | 13 | 289 | +110.507% |
| 2025-04-14 | 35.60 | 35.60 | 35.60 | 35.60 | -0.559% | 1 | 287 | +95.843% |
| 2025-04-11 | 35.80 | 35.80 | 35.80 | 35.80 | +0.364% | 2 | 287 | +94.749% |
| 2025-04-10 | 37.75 | 37.75 | 35.67 | 35.67 | -7.351% | 41 | 288 | +95.458% |
| 2025-04-09 | 32.00 | 38.50 | 29.85 | 38.50 | +26.645% | 21 | 278 | +81.091% |
| 2025-04-08 | 31.96 | 31.96 | 29.75 | 30.40 | -5.531% | 63 | 278 | +129.342% |
| 2025-04-07 | 28.00 | 32.98 | 26.95 | 32.18 | -2.838% | 9 | 239 | +116.656% |
| 2025-04-04 | 31.00 | 33.90 | 31.00 | 33.12 | +0.212% | 14 | 241 | +110.507% |
| 2025-04-03 | 34.95 | 36.01 | 33.05 | 33.05 | -21.515% | 57 | 243 | +110.953% |
| 2025-04-02 | 41.38 | 42.11 | 41.38 | 42.11 | +1.226% | 11 | 240 | +65.566% |
| 2025-04-01 | 42.60 | 42.60 | 41.60 | 41.60 | +8.249% | 4 | 241 | +67.596% |
| 2025-03-31 | 39.05 | 39.21 | 38.43 | 38.43 | -9.513% | 19 | 241 | +81.421% |
| 2025-03-28 | 43.48 | 43.48 | 42.32 | 42.47 | -12.936% | 28 | 224 | +64.163% |
| 2025-03-26 | 48.78 | 48.78 | 48.78 | 48.78 | -2.848% | 1 | 212 | +42.927% |
| 2025-03-25 | 49.70 | 51.55 | 49.13 | 50.21 | +3.526% | 20 | 212 | +38.857% |
| 2025-03-24 | 46.00 | 48.50 | 46.00 | 48.50 | +13.984% | 10 | 205 | +43.753% |
| 2025-03-20 | 42.55 | 42.55 | 42.55 | 42.55 | -3.295% | 1 | 202 | +63.854% |
| 2025-03-19 | 42.45 | 44.95 | 42.45 | 44.00 | +4.513% | 7 | 201 | +58.455% |
| 2025-03-18 | 41.23 | 42.10 | 36.25 | 42.10 | -3.881% | 4 | 196 | +65.606% |
| 2025-03-17 | 44.00 | 44.00 | 42.90 | 43.80 | -2.882% | 5 | 193 | +59.178% |
| 2025-03-14 | 45.00 | 45.50 | 45.00 | 45.10 | +3.156% | 38 | 194 | +54.590% |
| 2025-03-13 | 43.52 | 43.73 | 43.52 | 43.72 | -5.857% | 22 | 197 | +59.469% |
| 2025-03-12 | 46.44 | 46.44 | 46.44 | 46.44 | +0.411% | 1 | 197 | +50.129% |
| 2025-03-11 | 43.83 | 46.52 | 43.83 | 46.25 | +7.458% | 7 | 196 | +50.746% |
| 2025-03-10 | 44.00 | 44.00 | 42.00 | 43.04 | -3.389% | 3 | 195 | +61.989% |
| 2025-03-07 | 45.00 | 45.00 | 43.45 | 44.55 | -5.814% | 10 | 196 | +56.498% |
| 2025-03-06 | 50.18 | 50.18 | 47.30 | 47.30 | -7.797% | 115 | 194 | +47.400% |
| 2025-03-05 | 51.30 | 51.30 | 51.30 | 51.30 | +10.086% | 10 | 79 | +35.906% |
| 2025-03-04 | 46.60 | 46.60 | 46.60 | 46.60 | -4.703% | 8 | 69 | +49.614% |
| 2025-03-03 | 56.00 | 56.50 | 48.28 | 48.90 | -10.685% | 45 | 61 | +42.577% |
| 2025-02-28 | 52.84 | 54.75 | 51.80 | 54.75 | +2.146% | 64 | 34 | +27.342% |
| 2025-02-27 | 57.07 | 57.07 | 53.60 | 53.60 | 0.000% | 8 | 6 | +30.075% |