Dark

AMZN20271217C215
AMZN Dec 17 2027 215.00 Call (AMZN271217C00215000)
option OPRA

EOD

Aug 20, 2026

75.85+1.012%(+0.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	75.6000	75.8500	75.6000	75.8500	+1.012%	2	1,062	0.000%
2026-08-19	75.0900	75.0900	75.0900	75.0900	+0.053%	1	1,062	+1.012%
2026-08-18	73.8100	75.0500	73.8100	75.0500	-3.161%	2	1,062	+1.066%
2026-08-17	77.5000	77.5000	77.5000	77.5000	-2.270%	1	1,062	-2.129%
2026-08-13	79.5000	79.5000	79.3000	79.3000	-6.706%	6	1,062	-4.351%
2026-08-12	85.0000	85.0000	85.0000	85.0000	-8.188%	1	1,067	-10.765%
2026-08-10	89.0000	92.5800	89.0000	92.5800	+4.966%	2	1,067	-18.071%
2026-08-07	88.5000	88.5000	88.2000	88.2000	+2.225%	15	1,068	-14.002%
2026-08-06	87.0000	87.0000	86.2800	86.2800	+0.326%	5	1,068	-12.089%
2026-08-05	89.8000	89.8000	86.0000	86.0000	-11.668%	2	1,068	-11.802%
2026-08-03	98.7000	99.0000	96.0000	97.3600	+12.947%	5	1,071	-22.093%
2026-07-31	79.0000	86.5300	79.0000	86.2000	+46.350%	26	1,073	-12.007%
2026-07-30	60.0000	60.1000	58.9000	58.9000	+6.107%	3	1,082	+28.778%
2026-07-28	54.2000	55.5100	54.2000	55.5100	-0.698%	2	1,082	+36.642%
2026-07-27	57.6800	57.6800	55.9000	55.9000	-0.799%	4	1,082	+35.689%
2026-07-24	56.0000	57.0600	56.0000	56.3500	-2.374%	3	1,082	+34.605%
2026-07-23	59.9000	59.9000	57.7200	57.7200	-16.105%	6	1,082	+31.410%
2026-07-21	68.4000	68.9000	68.4000	68.8000	-7.874%	4	1,078	+10.247%
2026-07-15	71.3500	74.6800	71.3500	74.6800	+9.518%	5	1,079	+1.567%
2026-07-14	67.1000	68.1900	67.1000	68.1900	-2.586%	2	1,083	+11.233%
2026-07-13	70.0000	70.0000	70.0000	70.0000	+3.321%	1	1,084	+8.357%
2026-07-07	67.7500	67.7500	67.7500	67.7500	+1.346%	1	1,084	+11.956%
2026-07-06	66.8500	66.8500	66.8500	66.8500	-0.978%	2	1,084	+13.463%
2026-07-01	67.5100	67.5100	67.5100	67.5100	+6.634%	1	1,084	+12.354%
2026-06-30	63.3200	63.3200	63.3100	63.3100	-8.113%	37	1,084	+19.807%
2026-06-29	63.0000	68.9000	63.0000	68.9000	+19.184%	6	1,084	+10.087%
2026-06-26	55.7000	58.8500	55.7000	57.8100	+4.068%	3	1,082	+31.206%
2026-06-25	56.7000	56.7000	55.5500	55.5500	-15.100%	3	1,081	+36.544%
2026-06-24	65.2400	65.4300	65.2400	65.4300	+9.050%	6	1,080	+15.925%
2026-06-22	60.5800	60.5800	59.8000	60.0000	-4.015%	14	1,083	+26.417%
2026-06-17	64.2000	64.2000	62.5100	62.5100	-7.666%	5	1,072	+21.341%
2026-06-15	67.7000	67.7000	67.7000	67.7000	+8.233%	2	1,072	+12.038%
2026-06-12	60.3000	62.5500	60.3000	62.5500	-0.667%	2	1,073	+21.263%
2026-06-11	62.9700	62.9700	62.9700	62.9700	+0.095%	1	1,073	+20.454%
2026-06-10	63.4000	63.4000	62.9100	62.9100	-8.241%	6	1,073	+20.569%
2026-06-09	71.4300	71.4300	68.5600	68.5600	-1.678%	3	1,071	+10.633%
2026-06-08	69.7300	69.7300	69.7300	69.7300	+0.956%	1	1,071	+8.777%
2026-06-05	69.0700	69.0700	69.0700	69.0700	-7.660%	4	1,071	+9.816%
2026-06-04	74.7500	74.8000	74.7200	74.8000	+6.477%	8	1,075	+1.404%
2026-06-03	72.5600	72.5600	70.2500	70.2500	-20.783%	2	1,075	+7.972%
2026-05-29	88.7500	88.7500	88.6800	88.6800	+1.523%	2	1,074	-14.468%
2026-05-28	87.0000	87.3500	87.0000	87.3500	+0.634%	11	1,074	-13.165%
2026-05-27	86.1500	86.8000	86.1500	86.8000	+6.962%	3	1,073	-12.615%
2026-05-26	81.2500	81.2500	81.1500	81.1500	-0.332%	4	1,075	-6.531%
2026-05-20	80.6000	81.4200	80.6000	81.4200	-4.212%	2	1,075	-6.841%
2026-05-18	83.5000	85.0000	83.5000	85.0000	+4.487%	4	1,076	-10.765%
2026-05-15	81.3500	81.3500	81.3500	81.3500	+0.494%	27	1,076	-6.761%
2026-05-12	80.9500	80.9500	80.9500	80.9500	-5.299%	1	1,049	-6.300%
2026-05-11	86.7000	88.2300	85.4800	85.4800	-3.825%	8	1,050	-11.266%
2026-05-08	89.4500	89.4500	88.8800	88.8800	+0.520%	4	1,052	-14.660%
2026-05-07	88.4200	88.4200	88.4200	88.4200	-3.048%	1	1,055	-14.216%
2026-05-06	91.2000	91.2000	91.2000	91.2000	+0.055%	1	1,055	-16.831%
2026-05-05	93.5000	93.5000	91.1500	91.1500	+3.580%	2	1,055	-16.786%
2026-05-04	87.4600	88.0000	87.4600	88.0000	+1.617%	2	1,055	-13.807%
2026-05-01	88.5000	88.5000	86.6000	86.6000	+3.341%	2	1,057	-12.413%
2026-04-30	80.2400	83.8000	77.9000	83.8000	+2.570%	3	1,057	-9.487%
2026-04-29	84.3500	84.8100	81.6000	81.7000	+2.407%	123	1,059	-7.160%
2026-04-28	79.7800	79.7800	79.7800	79.7800	-1.990%	1	1,123	-4.926%
2026-04-27	81.4000	81.4000	81.4000	81.4000	-2.748%	16	1,124	-6.818%
2026-04-24	80.1500	83.7000	80.1500	83.7000	+9.126%	20	1,124	-9.379%
2026-04-23	78.2300	78.2300	75.9900	76.7000	+1.094%	25	1,143	-1.108%
2026-04-22	74.9500	75.8700	74.9500	75.8700	+3.196%	2	1,146	-0.026%
2026-04-21	74.0000	74.0000	73.5200	73.5200	+4.432%	3	1,146	+3.169%
2026-04-20	70.4000	70.4000	70.4000	70.4000	-6.940%	1	1,146	+7.741%
2026-04-17	75.7000	75.7000	75.5000	75.6500	+5.863%	3	1,146	+0.264%
2026-04-16	71.0000	71.7500	71.0000	71.4600	-2.244%	3	1,147	+6.143%
2026-04-14	69.1200	75.0000	69.1200	73.1000	+14.631%	11	1,148	+3.762%
2026-04-13	63.7700	63.7700	63.7700	63.7700	-2.268%	1	1,155	+18.943%
2026-04-10	64.9800	66.0000	64.9100	65.2500	+6.392%	11	1,155	+16.245%
2026-04-09	54.7000	61.3300	54.7000	61.3300	+16.067%	10	1,164	+23.675%
2026-04-08	53.7500	53.7500	51.8500	52.8400	+13.027%	21	1,166	+43.547%
2026-04-07	46.4900	47.0000	46.4900	46.7500	+1.630%	3	1,167	+62.246%
2026-04-01	47.5500	47.5500	46.0000	46.0000	+1.478%	7	1,166	+64.891%
2026-03-31	41.4800	45.3300	41.4800	45.3300	+12.621%	8	1,161	+67.328%
2026-03-30	40.4000	41.0000	40.2500	40.2500	+0.625%	8	1,161	+88.447%
2026-03-27	42.2000	42.2000	40.0000	40.0000	-13.775%	11	1,161	+89.625%
2026-03-26	46.3900	46.3900	46.3900	46.3900	-0.344%	1	1,155	+63.505%
2026-03-25	46.6000	46.6000	46.5500	46.5500	-0.957%	8	1,154	+62.943%
2026-03-23	46.0000	47.0000	46.0000	47.0000	+8.595%	3	1,158	+61.383%
2026-03-20	43.9000	44.3700	43.2800	43.2800	-2.214%	4	1,160	+75.254%
2026-03-19	43.8600	44.2600	43.8600	44.2600	-6.782%	4	1,160	+71.374%
2026-03-18	47.5000	47.5000	47.4800	47.4800	-1.083%	2	1,162	+59.751%
2026-03-17	47.9800	48.0000	47.3400	48.0000	+4.621%	4	1,162	+58.021%
2026-03-13	45.8800	45.8800	45.8800	45.8800	-1.566%	1	1,163	+65.323%
2026-03-12	45.8500	46.6100	45.8500	46.6100	-4.878%	4	1,163	+62.733%
2026-03-11	49.0000	49.0000	49.0000	49.0000	+0.307%	1	1,162	+54.796%
2026-03-10	48.8500	48.8500	48.8500	48.8500	+0.246%	1	1,161	+55.271%
2026-03-09	47.0000	48.7300	46.8500	48.7300	-3.121%	13	1,160	+55.654%
2026-03-06	51.4200	51.4200	50.3000	50.3000	-4.373%	20	1,154	+50.795%
2026-03-05	52.6000	52.6000	52.6000	52.6000	+1.938%	1	1,152	+44.202%
2026-03-04	49.6300	51.6000	49.6200	51.6000	+14.667%	19	1,152	+46.996%
2026-03-03	44.0900	45.0000	44.0900	45.0000	-1.854%	2	1,148	+68.556%
2026-03-02	44.9000	45.9500	44.9000	45.8500	0.000%	14	1,147	+65.431%
2026-02-27	45.8500	45.8500	45.8500	45.8500	-2.447%	10	1,146	+65.431%
2026-02-25	47.0000	47.0000	47.0000	47.0000	+2.441%	1	1,146	+61.383%
2026-02-24	46.8100	46.8100	45.8800	45.8800	+5.350%	8	1,146	+65.323%
2026-02-23	43.5500	43.5500	43.5500	43.5500	-7.596%	13	1,147	+74.168%
2026-02-20	44.6100	47.1300	44.6100	47.1300	+9.122%	55	1,134	+60.938%
2026-02-19	43.1900	43.1900	43.1900	43.1900	-1.841%	1	1,182	+75.619%
2026-02-18	43.7200	44.2000	43.7200	44.0000	+8.188%	8	1,182	+72.386%
2026-02-17	38.3800	40.6700	38.3800	40.6700	+3.724%	3	1,184	+86.501%
2026-02-13	39.5500	40.4200	39.2100	39.2100	-2.705%	63	1,186	+93.446%
2026-02-12	42.2500	42.2500	40.3000	40.3000	-7.759%	15	1,186	+88.213%
2026-02-11	44.1000	44.5300	43.6900	43.6900	-4.980%	21	1,186	+73.610%
2026-02-10	46.0000	47.8500	45.4000	45.9800	-3.098%	35	1,194	+64.963%
2026-02-09	42.9000	48.1000	42.9000	47.4500	+4.126%	50	1,190	+59.852%
2026-02-06	41.4000	47.0000	40.9500	45.5700	-17.803%	24	1,179	+66.447%
2026-02-05	57.0000	57.7200	55.4400	55.4400	-12.899%	24	1,168	+36.815%
2026-02-04	64.5000	64.5000	63.6500	63.6500	-2.047%	3	1,154	+19.167%
2026-02-03	72.0000	72.0000	64.9800	64.9800	-4.931%	6	1,154	+16.728%
2026-01-30	68.3500	68.3500	68.3500	68.3500	-0.985%	1	1,154	+10.973%
2026-01-29	69.0300	69.0300	69.0300	69.0300	-0.533%	1	1,154	+9.880%
2026-01-28	69.4000	69.4000	69.4000	69.4000	-2.212%	1	1,154	+9.294%
2026-01-27	66.0000	70.9700	66.0000	70.9700	+7.693%	4	1,155	+6.876%
2026-01-26	66.3500	66.6000	65.9000	65.9000	-1.421%	106	1,155	+15.099%
2026-01-23	63.4000	66.8500	63.4000	66.8500	+11.047%	10	1,155	+13.463%
2026-01-21	60.5000	60.5000	60.2000	60.2000	-0.496%	2	1,152	+25.997%
2026-01-20	61.4000	62.7500	60.5000	60.5000	-7.308%	7	1,152	+25.372%
2026-01-15	65.2700	65.2700	65.2700	65.2700	+0.415%	1	1,151	+16.210%
2026-01-14	65.4800	65.4800	64.6000	65.0000	-9.002%	6	1,151	+16.692%
2026-01-13	71.4300	71.4300	71.4300	71.4300	-1.774%	1	1,150	+6.188%
2026-01-12	72.9800	73.3200	72.7200	72.7200	+0.110%	7	1,150	+4.304%
2026-01-09	70.3000	72.6400	70.3000	72.6400	+0.889%	2	1,151	+4.419%
2026-01-08	72.0000	72.0000	72.0000	72.0000	+0.840%	23	1,151	+5.347%
2026-01-07	71.4000	71.4000	71.4000	71.4000	+3.553%	1	1,174	+6.232%
2026-01-06	62.7500	68.9500	62.7500	68.9500	+10.674%	12	1,175	+10.007%
2026-01-05	62.6900	62.6900	62.3000	62.3000	+7.358%	4	1,188	+21.750%
2026-01-02	58.1300	58.1300	57.5500	58.0300	-6.479%	8	1,188	+30.708%
2025-12-31	61.2000	62.0500	61.2000	62.0500	+0.453%	3	1,189	+22.240%
2025-12-29	62.1200	62.1200	61.5000	61.7700	-0.451%	6	1,189	+22.794%
2025-12-23	61.8500	62.0500	61.7000	62.0500	+1.939%	9	1,188	+22.240%
2025-12-19	59.8800	60.8700	59.8800	60.8700	+2.561%	12	1,188	+24.610%
2025-12-18	59.3500	59.3500	59.3500	59.3500	+2.735%	10	1,188	+27.801%
2025-12-17	57.7500	57.7700	57.7500	57.7700	+1.475%	13	1,178	+31.297%
2025-12-16	56.9300	56.9300	56.9300	56.9300	-0.472%	5	1,178	+33.234%
2025-12-15	56.9200	57.2000	56.9200	57.2000	-5.439%	6	1,173	+32.605%
2025-12-12	60.9500	60.9500	60.3200	60.4900	-5.793%	3	1,172	+25.393%
2025-12-10	63.0000	64.2100	63.0000	64.2100	+4.833%	3	1,171	+18.128%
2025-12-09	62.0500	62.0500	61.2500	61.2500	-1.289%	12	1,171	+23.837%
2025-12-08	63.0000	63.4500	62.0500	62.0500	-1.194%	10	1,172	+22.240%
2025-12-05	63.0300	63.0300	62.8000	62.8000	-0.538%	2	1,172	+20.780%
2025-12-04	64.0800	64.0800	61.9500	63.1400	-3.896%	11	1,173	+20.130%
2025-12-03	66.6500	66.6500	65.0200	65.7000	-2.086%	12	1,176	+15.449%
2025-12-02	68.4000	68.4000	67.1000	67.1000	+0.179%	15	1,183	+13.040%
2025-12-01	66.7100	67.5500	66.7100	66.9800	+2.904%	5	1,187	+13.243%
2025-11-28	64.9200	65.3000	64.8900	65.0900	+2.552%	47	1,187	+16.531%
2025-11-26	64.0000	64.0000	63.4700	63.4700	-0.983%	21	1,129	+19.505%
2025-11-25	63.1300	64.1000	63.1300	64.1000	+3.638%	5	1,129	+18.331%
2025-11-24	61.0000	61.8500	60.0000	61.8500	+6.546%	12	1,128	+22.635%
2025-11-21	55.2500	58.0500	54.7500	58.0500	+1.221%	17	1,121	+30.663%
2025-11-20	61.7500	61.7500	56.4000	57.3500	-1.882%	8	1,115	+32.258%
2025-11-19	58.3400	58.4500	57.6400	58.4500	-2.826%	11	1,117	+29.769%
2025-11-18	60.7500	60.7500	60.1500	60.1500	-9.139%	2	1,116	+26.101%
2025-11-17	66.2000	66.2000	66.2000	66.2000	-5.225%	1	1,115	+14.577%
2025-11-14	67.2300	69.8500	67.2300	69.8500	+0.072%	27	1,114	+8.590%
2025-11-13	70.1200	70.6300	69.8000	69.8000	-5.993%	5	1,117	+8.668%
2025-11-12	77.3100	77.3100	74.2500	74.2500	-4.747%	2	1,115	+2.155%
2025-11-11	77.9400	77.9500	77.9400	77.9500	+1.234%	2	1,115	-2.694%
2025-11-10	77.3000	77.3000	77.0000	77.0000	+9.220%	2	1,116	-1.494%
2025-11-07	71.4000	71.4000	70.5000	70.5000	-3.425%	3	1,116	+7.589%
2025-11-06	75.9500	75.9500	73.0000	73.0000	-4.338%	9	1,117	+3.904%
2025-11-05	76.3100	76.3100	76.3100	76.3100	-5.964%	1	1,112	-0.603%
2025-11-04	79.0000	81.1500	79.0000	81.1500	-0.527%	2	1,113	-6.531%
2025-11-03	83.5000	84.6000	81.1600	81.5800	+7.839%	26	1,122	-7.024%
2025-10-31	76.8500	77.5000	74.6400	75.6500	+27.679%	93	1,122	+0.264%
2025-10-30	60.7000	60.9500	59.2500	59.2500	-4.266%	10	1,152	+28.017%
2025-10-29	63.2500	63.2500	61.1300	61.8900	+0.210%	19	1,154	+22.556%
2025-10-28	60.0000	62.1700	59.7500	61.7600	+4.413%	40	1,164	+22.814%
2025-10-27	59.2000	59.7200	58.8000	59.1500	+4.229%	21	1,195	+28.233%
2025-10-24	56.8000	57.5000	56.4000	56.7500	+3.238%	9	1,195	+33.656%
2025-10-23	54.1500	54.9700	54.1500	54.9700	+3.172%	18	1,201	+37.984%
2025-10-22	53.3500	54.4500	53.0000	53.2800	-4.602%	37	1,205	+42.361%
2025-10-21	54.2000	56.3500	54.2000	55.8500	+7.466%	198	1,182	+35.810%
2025-10-20	51.3700	51.9700	50.9400	51.9700	+2.203%	59	1,182	+45.950%
2025-10-17	50.8000	51.5500	50.0000	50.8500	-1.070%	36	1,176	+49.164%
2025-10-16	53.3900	54.0300	50.9700	51.4000	-1.230%	33	1,165	+47.568%
2025-10-15	52.5000	52.7100	50.8000	52.0400	-0.592%	60	1,165	+45.753%
2025-10-14	51.0000	53.9800	50.6000	52.3500	-4.033%	28	1,151	+44.890%
2025-10-13	53.6300	54.5500	53.6300	54.5500	+3.707%	30	1,150	+39.047%
2025-10-10	58.3400	58.6100	52.4900	52.6000	-7.443%	71	1,168	+44.202%
2025-10-09	56.0000	56.8300	54.9000	56.8300	+0.424%	22	1,153	+33.468%
2025-10-08	55.1900	57.0000	55.1900	56.5900	+4.641%	34	1,161	+34.034%
2025-10-07	54.9000	54.9200	53.8500	54.0800	+0.148%	29	1,188	+40.255%
2025-10-06	51.3000	54.2500	51.3000	54.0000	+2.099%	20	1,188	+40.463%
2025-10-03	54.7000	54.9300	52.6600	52.8900	-2.776%	8	1,190	+43.411%
2025-10-02	52.4000	54.6700	52.4000	54.4000	+1.777%	21	1,191	+39.430%
2025-10-01	51.3500	54.1800	51.3500	53.4500	+1.713%	80	1,191	+41.908%
2025-09-30	51.7900	52.7500	51.7900	52.5500	-2.269%	42	1,223	+44.339%
2025-09-29	53.0300	54.1000	53.0300	53.7700	+1.033%	20	1,217	+41.064%
2025-09-26	51.8000	53.5200	51.8000	53.2200	+3.440%	21	1,219	+42.522%
2025-09-25	52.9800	53.7200	51.2000	51.4500	-3.652%	27	1,222	+47.425%
2025-09-24	54.8000	54.8000	53.3000	53.4000	+0.094%	167	1,214	+42.041%
2025-09-23	56.1500	56.1500	53.3500	53.3500	-8.522%	30	1,160	+42.174%
2025-09-22	58.4600	59.5500	58.3200	58.3200	-4.000%	52	1,153	+30.058%
2025-09-19	61.5500	61.8600	60.7500	60.7500	-0.897%	10	1,154	+24.856%
2025-09-18	59.2000	61.5200	59.2000	61.3000	+1.743%	11	1,157	+23.736%
2025-09-17	60.0800	60.2500	59.8000	60.2500	-4.878%	4	1,161	+25.892%
2025-09-16	63.2900	63.3500	62.9000	63.3400	+4.868%	14	1,161	+19.751%
2025-09-15	59.7500	62.1000	59.7500	60.4000	+4.156%	31	1,164	+25.579%
2025-09-12	58.5700	59.2500	57.7400	57.9900	-1.878%	9	1,167	+30.798%
2025-09-11	59.8000	59.8000	59.1000	59.1000	+0.169%	21	1,166	+28.342%
2025-09-10	59.8000	60.5400	59.0000	59.0000	-7.956%	424	1,166	+28.559%
2025-09-09	62.9500	64.1000	62.9500	64.1000	+1.940%	3	1,175	+18.331%
2025-09-08	62.0000	63.3500	62.0000	62.8800	+0.399%	5	1,175	+20.627%
2025-09-04	58.9500	62.6300	58.9500	62.6300	+14.476%	73	1,173	+21.108%
2025-09-03	55.5500	55.7900	54.4700	54.7100	-1.049%	8	1,173	+38.640%
2025-09-02	54.7300	55.2900	53.2500	55.2900	-3.743%	26	1,173	+37.186%
2025-08-29	57.5300	57.6800	57.2800	57.4400	-3.462%	7	1,173	+32.051%
2025-08-28	59.0000	59.6500	59.0000	59.5000	+3.640%	7	1,173	+27.479%
2025-08-27	58.2000	58.2000	57.4100	57.4100	+0.896%	5	1,175	+32.120%
2025-08-26	56.6500	57.3300	56.6500	56.9000	-0.350%	56	1,176	+33.304%
2025-08-25	57.6400	57.7700	57.1000	57.1000	-0.971%	9	1,177	+32.837%
2025-08-22	54.6500	57.6600	54.6500	57.6600	+9.205%	9	1,180	+31.547%
2025-08-21	52.5000	52.8200	52.4000	52.8000	-3.012%	19	1,181	+43.655%
2025-08-20	54.0000	54.5200	52.6000	54.4400	-4.239%	21	1,175	+39.328%
2025-08-19	57.8000	57.8000	56.6500	56.8500	-3.398%	46	1,176	+33.421%
2025-08-18	58.5500	58.8500	58.2100	58.8500	-1.917%	6	1,146	+28.887%
2025-08-15	60.0000	60.0000	60.0000	60.0000	0.000%	2	1,145	+26.417%
2025-08-14	56.3500	60.0000	56.3500	60.0000	+10.803%	27	1,145	+26.417%
2025-08-13	52.7500	54.3000	52.7500	54.1500	+3.261%	9	1,138	+40.074%
2025-08-12	50.8500	52.5900	50.8500	52.4400	+0.115%	42	1,139	+44.641%
2025-08-11	52.6000	52.7700	52.1500	52.3800	-2.276%	11	1,106	+44.807%
2025-08-08	54.0000	54.2000	53.5300	53.6000	+1.075%	11	1,106	+41.511%
2025-08-07	53.2000	55.4500	52.7600	53.0300	-0.226%	42	1,112	+43.032%
2025-08-06	47.9500	53.2500	47.7000	53.1500	+11.895%	64	1,123	+42.709%
2025-08-05	48.1700	48.8000	47.5000	47.5000	+2.151%	33	1,092	+59.684%
2025-08-04	48.7600	48.8000	46.3700	46.5000	-5.411%	172	1,092	+63.118%
2025-08-01	51.1600	53.4000	47.8800	49.1600	-23.067%	423	947	+54.292%
2025-07-31	63.5600	65.0900	63.5600	63.9000	+6.129%	41	726	+18.701%
2025-07-30	60.2100	60.2100	60.2100	60.2100	-2.098%	1	706	+25.976%
2025-07-29	61.5000	61.5000	61.5000	61.5000	-1.125%	1	706	+23.333%
2025-07-28	62.2100	62.2100	62.2000	62.2000	+0.974%	2	705	+21.945%
2025-07-25	61.6300	61.7900	61.5500	61.6000	+0.163%	200	705	+23.133%
2025-07-24	59.3300	62.6900	59.3300	61.5000	+4.414%	10	505	+23.333%
2025-07-23	59.4400	59.4400	58.9000	58.9000	0.000%	7	508	+28.778%
2025-07-22	58.3500	58.9000	58.3500	58.9000	-1.997%	3	507	+28.778%
2025-07-21	58.3000	60.1000	58.3000	60.1000	+3.353%	23	506	+26.206%
2025-07-18	57.9000	58.1500	57.9000	58.1500	+2.323%	2	485	+30.439%
2025-07-17	56.8000	56.8300	56.8000	56.8300	-3.922%	2	485	+33.468%
2025-07-15	59.1100	59.3000	59.1100	59.1500	+0.169%	4	485	+28.233%
2025-07-11	57.3900	59.2500	57.3900	59.0500	+4.273%	28	487	+28.450%
2025-07-10	55.7000	56.6800	55.2700	56.6300	-0.649%	14	476	+33.940%
2025-07-09	58.6000	58.6000	57.0000	57.0000	+1.968%	13	473	+33.070%
2025-07-08	55.9000	55.9000	55.9000	55.9000	-4.608%	2	472	+35.689%
2025-07-07	58.3200	58.6000	57.8200	58.6000	+0.480%	21	471	+29.437%
2025-07-03	57.7300	58.3200	57.7300	58.3200	+1.603%	3	472	+30.058%
2025-07-01	56.0000	57.4000	55.5500	57.4000	+2.500%	23	472	+32.143%
2025-06-30	57.0000	57.0000	55.7600	56.0000	-3.114%	10	465	+35.446%
2025-06-27	57.0000	57.8000	54.6400	57.8000	+6.642%	36	462	+31.228%
2025-06-26	51.4200	54.7000	51.0000	54.2000	+7.327%	54	453	+39.945%
2025-06-25	53.4000	53.4000	50.5000	50.5000	-2.847%	25	433	+50.198%
2025-06-24	52.8000	52.8000	51.9600	51.9800	+4.378%	73	427	+45.922%
2025-06-23	50.0500	50.3900	49.5000	49.8000	-2.544%	21	388	+52.309%
2025-06-20	54.8000	54.8000	51.0000	51.1000	-5.370%	48	381	+48.434%
2025-06-18	55.5000	56.4200	54.0000	54.0000	-3.122%	10	359	+40.463%
2025-06-17	56.2500	56.2500	55.3500	55.7400	+0.018%	8	359	+36.078%
2025-06-16	55.0000	55.7900	54.8200	55.7300	+4.913%	14	355	+36.103%
2025-06-13	53.6000	54.2800	53.1200	53.1200	-1.209%	20	343	+42.790%
2025-06-12	53.1300	54.0000	53.1300	53.7700	-0.665%	9	335	+41.064%
2025-06-11	55.0500	55.0500	54.1300	54.1300	-4.330%	29	333	+40.126%
2025-06-10	57.0000	57.0000	55.7200	56.5800	-1.257%	5	319	+34.058%
2025-06-09	55.1500	57.5300	54.7500	57.3000	+5.700%	29	317	+32.373%
2025-06-06	53.2300	54.2100	52.2700	54.2100	+7.347%	70	318	+39.919%
2025-06-05	50.6700	51.6500	50.5000	50.5000	+2.517%	10	297	+50.198%
2025-06-03	49.2600	49.2600	49.2600	49.2600	-0.203%	1	297	+53.979%
2025-06-02	48.0000	49.3600	48.0000	49.3600	+2.343%	11	298	+53.667%
2025-05-30	48.7700	48.7700	47.9800	48.2300	-1.772%	6	295	+57.267%
2025-05-29	50.6000	50.6000	49.1000	49.1000	-3.631%	2	294	+54.481%
2025-05-28	50.9500	50.9500	50.9500	50.9500	+4.342%	4	294	+48.871%
2025-05-27	48.5500	50.1000	48.5500	48.8300	+4.449%	11	294	+55.335%
2025-05-23	46.2500	46.9500	46.0200	46.7500	-0.953%	88	282	+62.246%
2025-05-22	47.2000	47.2000	47.2000	47.2000	+0.704%	1	282	+60.699%
2025-05-21	45.8000	46.8700	45.8000	46.8700	-1.843%	3	283	+61.831%
2025-05-20	47.7500	47.7500	47.7500	47.7500	-3.203%	1	282	+58.848%
2025-05-19	48.7600	49.5400	48.7500	49.3300	+0.632%	13	282	+53.760%
2025-05-16	48.5000	49.0200	48.5000	49.0200	+1.849%	6	280	+54.733%
2025-05-15	48.1300	48.1300	48.1300	48.1300	-8.533%	3	280	+57.594%
2025-05-14	52.5700	53.3000	52.5700	52.6200	-1.737%	8	277	+44.147%
2025-05-13	51.7600	54.9400	51.7600	53.5500	+6.082%	30	278	+41.643%
2025-05-12	52.7500	52.7500	48.9500	50.4800	+27.154%	24	278	+50.258%
2025-05-09	39.5000	39.7000	39.5000	39.7000	-2.337%	6	275	+91.058%
2025-05-08	39.7500	40.6500	39.7500	40.6500	+11.370%	102	272	+86.593%
2025-05-05	36.8700	36.8700	36.5000	36.5000	-6.170%	3	315	+107.808%
2025-05-02	38.6000	38.9000	37.7800	38.9000	+0.908%	8	316	+94.987%
2025-05-01	38.3900	38.5500	38.3900	38.5500	+10.490%	15	316	+96.757%
2025-04-30	32.9900	34.8900	32.7000	34.8900	-3.964%	10	301	+117.398%
2025-04-29	36.3300	36.3300	36.3300	36.3300	+2.338%	1	307	+108.781%
2025-04-28	36.7000	36.7000	35.5000	35.5000	-5.660%	5	306	+113.662%
2025-04-25	37.0500	37.6300	37.0500	37.6300	+6.691%	4	310	+101.568%
2025-04-24	35.2700	35.2700	35.2700	35.2700	+5.284%	1	310	+115.055%
2025-04-23	35.1800	35.1800	33.4500	33.5000	+8.872%	11	309	+126.418%
2025-04-22	27.6000	30.7700	27.6000	30.7700	+16.597%	4	299	+146.506%
2025-04-21	25.1500	26.7500	25.1500	26.3900	-9.623%	8	296	+187.419%
2025-04-17	29.6900	29.7500	29.2000	29.2000	+0.516%	7	289	+159.760%
2025-04-16	30.0000	30.0000	29.0500	29.0500	-12.289%	7	289	+161.102%
2025-04-15	35.2000	35.2000	33.1200	33.1200	-6.966%	13	289	+129.016%
2025-04-14	35.6000	35.6000	35.6000	35.6000	-0.559%	1	287	+113.062%
2025-04-11	35.8000	35.8000	35.8000	35.8000	+0.364%	2	287	+111.872%
2025-04-10	37.7500	37.7500	35.6700	35.6700	-7.351%	41	288	+112.644%
2025-04-09	32.0000	38.5000	29.8500	38.5000	+26.645%	21	278	+97.013%
2025-04-08	31.9600	31.9600	29.7500	30.4000	-5.531%	63	278	+149.507%
2025-04-07	28.0000	32.9800	26.9500	32.1800	-2.838%	9	239	+135.705%
2025-04-04	31.0000	33.9000	31.0000	33.1200	+0.212%	14	241	+129.016%
2025-04-03	34.9500	36.0100	33.0500	33.0500	-21.515%	57	243	+129.501%
2025-04-02	41.3800	42.1100	41.3800	42.1100	+1.226%	11	240	+80.123%
2025-04-01	42.6000	42.6000	41.6000	41.6000	+8.249%	4	241	+82.332%
2025-03-31	39.0500	39.2100	38.4300	38.4300	-9.513%	19	241	+97.372%
2025-03-28	43.4800	43.4800	42.3200	42.4700	-12.936%	28	224	+78.597%
2025-03-26	48.7800	48.7800	48.7800	48.7800	-2.848%	1	212	+55.494%
2025-03-25	49.7000	51.5500	49.1300	50.2100	+3.526%	20	212	+51.066%
2025-03-24	46.0000	48.5000	46.0000	48.5000	+13.984%	10	205	+56.392%
2025-03-20	42.5500	42.5500	42.5500	42.5500	-3.295%	1	202	+78.261%
2025-03-19	42.4500	44.9500	42.4500	44.0000	+4.513%	7	201	+72.386%
2025-03-18	41.2300	42.1000	36.2500	42.1000	-3.881%	4	196	+80.166%
2025-03-17	44.0000	44.0000	42.9000	43.8000	-2.882%	5	193	+73.174%
2025-03-14	45.0000	45.5000	45.0000	45.1000	+3.156%	38	194	+68.182%
2025-03-13	43.5200	43.7300	43.5200	43.7200	-5.857%	22	197	+73.490%
2025-03-12	46.4400	46.4400	46.4400	46.4400	+0.411%	1	197	+63.329%
2025-03-11	43.8300	46.5200	43.8300	46.2500	+7.458%	7	196	+64.000%
2025-03-10	44.0000	44.0000	42.0000	43.0400	-3.389%	3	195	+76.231%
2025-03-07	45.0000	45.0000	43.4500	44.5500	-5.814%	10	196	+70.258%
2025-03-06	50.1800	50.1800	47.3000	47.3000	-7.797%	115	194	+60.359%
2025-03-05	51.3000	51.3000	51.3000	51.3000	+10.086%	10	79	+47.856%
2025-03-04	46.6000	46.6000	46.6000	46.6000	-4.703%	8	69	+62.768%
2025-03-03	56.0000	56.5000	48.2800	48.9000	-10.685%	45	61	+55.112%
2025-02-28	52.8400	54.7500	51.8000	54.7500	+2.146%	64	34	+38.539%
2025-02-27	57.0700	57.0700	53.6000	53.6000	0.000%	8	6	+41.511%