Dark

AMZN20271217C210
AMZN Dec 17 2027 210.00 Call (AMZN271217C00210000)
option OPRA

EOD

Aug 20, 2026

79.22-1.834%(-1.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	79.2200	79.2200	79.2200	79.2200	-1.834%	1	1,580	0.000%
2026-08-19	80.7000	80.7000	80.7000	80.7000	+3.501%	1	1,580	-1.834%
2026-08-18	79.4900	79.4900	77.9700	77.9700	-0.038%	4	1,580	+1.603%
2026-08-17	80.6900	80.6900	77.0000	78.0000	-4.936%	16	1,580	+1.564%
2026-08-14	82.0000	82.0500	81.1000	82.0500	-3.186%	4	1,580	-3.449%
2026-08-13	84.7500	84.7500	84.7500	84.7500	-1.602%	1	1,580	-6.525%
2026-08-12	86.1300	86.1300	86.1300	86.1300	-4.033%	1	1,580	-8.023%
2026-08-11	89.7500	89.7500	89.7500	89.7500	-4.062%	2	1,581	-11.733%
2026-08-10	94.3800	94.3800	93.5500	93.5500	+1.475%	2	1,579	-15.318%
2026-08-07	93.0000	93.0000	92.1900	92.1900	+1.330%	3	1,579	-14.069%
2026-08-06	90.9800	90.9800	90.9800	90.9800	+1.767%	14	1,580	-12.926%
2026-08-05	98.2000	98.2000	89.4000	89.4000	-6.043%	7	1,566	-11.387%
2026-08-04	95.4500	95.4500	95.1500	95.1500	-5.652%	16	1,569	-16.742%
2026-08-03	101.4000	101.4000	100.8500	100.8500	+11.733%	4	1,570	-21.448%
2026-07-31	86.6100	90.3100	84.9500	90.2600	+44.508%	49	1,570	-12.231%
2026-07-30	61.6000	62.4600	61.6000	62.4600	+7.560%	6	1,572	+26.833%
2026-07-29	56.0000	58.0700	55.0000	58.0700	+1.432%	5	1,571	+36.422%
2026-07-28	56.3000	57.2500	56.3000	57.2500	-1.717%	2	1,567	+38.376%
2026-07-27	60.1500	60.1500	58.2500	58.2500	-1.571%	9	1,568	+36.000%
2026-07-24	60.0000	60.3000	59.1800	59.1800	-3.804%	12	1,568	+33.863%
2026-07-23	63.4000	63.4000	60.1000	61.5200	-14.258%	12	1,577	+28.771%
2026-07-21	71.2500	71.7500	71.2500	71.7500	-0.637%	20	1,576	+10.411%
2026-07-17	72.2100	72.2100	72.2100	72.2100	-7.518%	1	1,586	+9.708%
2026-07-16	78.0000	78.0800	78.0000	78.0800	+0.347%	10	1,585	+1.460%
2026-07-15	77.0000	77.8100	77.0000	77.8100	+9.407%	17	1,587	+1.812%
2026-07-14	71.1200	71.1200	71.1200	71.1200	-1.971%	2	1,602	+11.389%
2026-07-13	72.5200	72.5500	71.5300	72.5500	+1.767%	3	1,600	+9.194%
2026-07-10	70.0000	71.2900	70.0000	71.2900	+0.056%	8	1,601	+11.124%
2026-07-09	68.1700	71.2500	68.1700	71.2500	-0.600%	4	1,601	+11.186%
2026-07-07	71.6100	71.6800	71.6100	71.6800	+1.659%	18	1,603	+10.519%
2026-07-02	70.9500	71.0500	70.5100	70.5100	+2.889%	29	1,594	+12.353%
2026-07-01	65.5000	68.5300	65.5000	68.5300	+3.520%	5	1,594	+15.599%
2026-06-30	66.5800	66.7500	66.2000	66.2000	-1.488%	7	1,589	+19.668%
2026-06-29	71.2400	71.3400	67.2000	67.2000	+14.872%	3	1,584	+17.887%
2026-06-25	59.5700	59.5700	58.4800	58.5000	-10.482%	6	1,584	+35.419%
2026-06-24	65.8800	68.0400	65.3500	65.3500	+2.897%	23	1,582	+21.224%
2026-06-23	62.8600	63.5100	62.8600	63.5100	+0.810%	54	1,584	+24.736%
2026-06-22	62.5000	63.0000	62.5000	63.0000	-10.588%	11	1,534	+25.746%
2026-06-18	70.4600	70.4600	70.4600	70.4600	+5.748%	1	1,527	+12.433%
2026-06-17	66.9500	66.9500	66.3000	66.6300	-6.155%	4	1,527	+18.895%
2026-06-16	72.0000	72.0000	71.0000	71.0000	-0.281%	9	1,527	+11.577%
2026-06-15	71.2000	71.2000	71.2000	71.2000	+11.042%	3	1,527	+11.264%
2026-06-12	64.1200	64.1200	64.1200	64.1200	-1.049%	2	1,527	+23.550%
2026-06-11	64.8000	64.8000	64.8000	64.8000	-0.613%	1	1,529	+22.253%
2026-06-10	69.8000	69.8000	65.2000	65.2000	-8.337%	8	1,529	+21.503%
2026-06-08	72.3000	72.3000	71.1300	71.1300	-7.551%	3	1,529	+11.374%
2026-06-05	76.9400	76.9400	76.9400	76.9400	-0.710%	1	1,529	+2.963%
2026-06-04	77.7500	77.8300	77.4900	77.4900	+5.716%	3	1,529	+2.233%
2026-06-03	76.5000	76.5000	73.3000	73.3000	-8.854%	6	1,529	+8.076%
2026-06-02	77.9500	82.6400	77.9500	80.4200	-3.225%	13	1,532	-1.492%
2026-06-01	83.7100	84.5500	83.1000	83.1000	-7.902%	4	1,533	-4.669%
2026-05-29	91.2200	91.7800	90.2300	90.2300	+7.776%	8	1,533	-12.202%
2026-05-26	85.4000	85.4000	83.7200	83.7200	-5.933%	3	1,534	-5.375%
2026-05-22	89.0000	89.0000	89.0000	89.0000	+5.015%	5	1,536	-10.989%
2026-05-20	81.0000	85.5000	81.0000	84.7500	+5.227%	15	1,536	-6.525%
2026-05-19	79.0500	80.5400	78.6700	80.5400	-6.782%	3	1,538	-1.639%
2026-05-18	86.4000	86.4000	86.4000	86.4000	+2.540%	1	1,538	-8.310%
2026-05-15	84.2600	84.2600	84.2600	84.2600	-4.032%	1	1,538	-5.981%
2026-05-13	87.8000	87.8000	87.8000	87.8000	+1.797%	1	1,539	-9.772%
2026-05-12	86.0500	86.2500	84.6600	86.2500	-5.063%	7	1,545	-8.151%
2026-05-11	90.8500	90.8500	90.8500	90.8500	-0.927%	1	1,545	-12.801%
2026-05-08	92.6000	92.6000	91.7000	91.7000	+0.581%	2	1,545	-13.610%
2026-05-07	91.1700	91.1700	91.1700	91.1700	-3.809%	9	1,547	-13.107%
2026-05-06	93.8000	94.7800	92.9000	94.7800	+1.153%	10	1,547	-16.417%
2026-05-05	96.1000	97.1000	92.9700	93.7000	+1.517%	21	1,554	-15.454%
2026-05-04	91.7000	93.6800	91.2700	92.3000	+2.647%	13	1,569	-14.171%
2026-05-01	86.5900	93.0000	86.5900	89.9200	+10.237%	4	1,580	-11.899%
2026-04-30	92.2500	92.2500	80.5000	81.5700	-3.525%	4	1,580	-2.881%
2026-04-29	82.7300	87.4500	82.7300	84.5500	+1.892%	110	1,582	-6.304%
2026-04-28	83.3800	83.7500	82.9800	82.9800	-2.399%	4	1,591	-4.531%
2026-04-27	85.3000	85.8300	84.5500	85.0200	-1.163%	13	1,594	-6.822%
2026-04-24	83.1700	86.0200	83.1700	86.0200	+7.794%	20	1,596	-7.905%
2026-04-23	79.8000	79.8000	79.8000	79.8000	-0.125%	3	1,585	-0.727%
2026-04-22	79.3000	79.9000	79.3000	79.9000	+5.479%	3	1,585	-0.851%
2026-04-21	76.5300	76.5300	75.7500	75.7500	+3.512%	2	1,587	+4.581%
2026-04-20	73.6000	74.0000	73.0000	73.1800	-7.261%	10	1,587	+8.254%
2026-04-17	79.0500	80.1000	78.9000	78.9100	+5.326%	6	1,597	+0.393%
2026-04-16	72.5000	74.9200	72.5000	74.9200	-0.107%	4	1,598	+5.739%
2026-04-15	75.0000	75.0000	75.0000	75.0000	-0.675%	1	1,601	+5.627%
2026-04-14	72.3400	76.6000	72.3400	75.5100	+10.718%	9	1,601	+4.913%
2026-04-13	65.8700	68.2000	65.8700	68.2000	+0.664%	15	1,607	+16.158%
2026-04-10	67.4000	70.6500	67.2000	67.7500	+6.108%	78	1,609	+16.930%
2026-04-09	57.4700	63.8500	57.4700	63.8500	+15.880%	24	1,621	+24.072%
2026-04-08	52.0000	56.3500	52.0000	55.1000	+10.732%	19	1,623	+43.775%
2026-04-07	49.5000	49.7600	48.0500	49.7600	+1.676%	8	1,624	+59.204%
2026-04-06	49.3600	49.9300	48.9400	48.9400	+2.471%	4	1,620	+61.872%
2026-04-02	47.2500	47.7600	47.2500	47.7600	-3.554%	3	1,621	+65.871%
2026-04-01	48.0500	49.7100	48.0500	49.5200	+4.319%	6	1,621	+59.976%
2026-03-31	45.9900	47.5000	45.9900	47.4700	+10.653%	29	1,619	+66.884%
2026-03-30	42.5000	42.9000	41.7000	42.9000	+3.125%	15	1,604	+84.662%
2026-03-27	44.6700	44.6700	41.6000	41.6000	-11.489%	33	1,604	+90.433%
2026-03-26	47.5600	49.7500	47.0000	47.0000	-3.787%	11	1,608	+68.553%
2026-03-25	49.1500	49.2500	48.7500	48.8500	+5.394%	36	1,613	+62.170%
2026-03-24	46.3000	46.3500	45.7000	46.3500	-3.438%	30	1,593	+70.917%
2026-03-23	49.3000	49.3000	48.0000	48.0000	+5.379%	28	1,607	+65.042%
2026-03-20	45.4000	46.1700	44.8000	45.5500	-1.641%	12	1,585	+73.919%
2026-03-19	46.0000	46.7500	46.0000	46.3100	-2.196%	12	1,583	+71.065%
2026-03-18	48.3500	48.3500	47.2500	47.3500	-5.996%	24	1,577	+67.307%
2026-03-17	50.3700	50.3700	50.3700	50.3700	+2.170%	2	1,590	+57.276%
2026-03-16	46.8600	49.3000	46.8600	49.3000	+1.629%	7	1,590	+60.690%
2026-03-12	48.7500	49.5500	48.5000	48.5100	-3.559%	5	1,592	+63.307%
2026-03-11	50.0600	50.3000	50.0600	50.3000	-2.045%	11	1,592	+57.495%
2026-03-10	51.3500	51.3500	51.3500	51.3500	+2.700%	1	1,587	+54.275%
2026-03-09	49.5600	50.0000	49.2000	50.0000	-3.494%	5	1,586	+58.440%
2026-03-06	51.9900	51.9900	51.8100	51.8100	-5.800%	6	1,593	+52.905%
2026-03-05	55.0000	55.0000	55.0000	55.0000	+5.668%	3	1,593	+44.036%
2026-03-04	50.4500	53.5300	50.4500	52.0500	+9.005%	64	1,594	+52.200%
2026-03-03	44.6000	47.7500	44.6000	47.7500	-0.892%	31	1,648	+65.906%
2026-03-02	46.1000	48.4000	46.1000	48.1800	-1.372%	18	1,648	+64.425%
2026-02-27	47.9000	48.9700	47.9000	48.8500	+4.425%	26	1,646	+62.170%
2026-02-26	46.7800	46.7800	46.7800	46.7800	-5.208%	4	1,664	+69.346%
2026-02-25	49.3000	49.3500	49.0000	49.3500	+2.813%	8	1,660	+60.527%
2026-02-24	46.7500	48.7400	46.3700	48.0000	+5.657%	20	1,660	+65.042%
2026-02-23	48.7000	48.7000	45.4300	45.4300	-7.925%	9	1,663	+74.378%
2026-02-20	49.3500	49.3500	48.0000	49.3400	+7.847%	15	1,666	+60.559%
2026-02-19	46.0000	46.0500	45.7500	45.7500	-0.695%	22	1,658	+73.158%
2026-02-18	46.0900	46.8900	46.0700	46.0700	+6.891%	21	1,644	+71.956%
2026-02-17	40.3900	43.1000	40.3900	43.1000	+3.481%	44	1,642	+83.805%
2026-02-13	42.5000	42.7500	41.2500	41.6500	-1.303%	26	1,629	+90.204%
2026-02-12	44.0000	44.0000	41.7800	42.2000	-7.192%	48	1,629	+87.725%
2026-02-11	47.3000	47.3000	44.5500	45.4700	-2.987%	36	1,649	+74.225%
2026-02-10	47.5000	50.4900	46.8700	46.8700	-3.460%	13	1,625	+69.021%
2026-02-09	47.9600	49.8000	46.5000	48.5500	+1.782%	50	1,617	+63.172%
2026-02-06	44.7900	49.4700	43.6000	47.7000	-17.474%	92	1,593	+66.080%
2026-02-05	58.0000	58.0400	56.6000	57.8000	-13.473%	68	1,566	+37.059%
2026-02-04	67.1400	67.1400	66.8000	66.8000	-2.907%	3	1,591	+18.593%
2026-02-03	71.3300	71.3300	68.5300	68.8000	-2.948%	4	1,593	+15.145%
2026-01-29	70.8900	70.8900	70.8900	70.8900	-4.112%	7	1,596	+11.751%
2026-01-28	73.9300	73.9300	73.9300	73.9300	+6.374%	1	1,596	+7.155%
2026-01-26	68.7900	69.5000	68.7900	69.5000	+0.187%	2	1,596	+13.986%
2026-01-23	69.3700	69.3700	69.3700	69.3700	+6.314%	3	1,596	+14.199%
2026-01-22	65.2500	65.2500	65.2500	65.2500	+7.407%	5	1,596	+21.410%
2026-01-21	63.1000	63.1000	60.7500	60.7500	-2.535%	9	1,596	+30.403%
2026-01-20	64.1000	65.7800	62.2300	62.3300	-8.808%	18	1,588	+27.098%
2026-01-16	68.3500	68.3500	68.3500	68.3500	0.000%	16	1,581	+15.903%
2026-01-15	68.0000	68.3500	68.0000	68.3500	-0.219%	102	1,581	+15.903%
2026-01-14	69.7000	69.7000	68.2700	68.5000	-4.463%	5	1,581	+15.650%
2026-01-13	73.8700	73.8700	71.0800	71.7000	-5.658%	4	1,583	+10.488%
2026-01-12	75.9500	76.0400	75.9000	76.0000	+0.582%	6	1,582	+4.237%
2026-01-09	75.4500	75.5600	75.4500	75.5600	+0.747%	2	1,586	+4.844%
2026-01-08	72.8000	75.0000	72.8000	75.0000	+1.833%	3	1,588	+5.627%
2026-01-07	73.2300	73.9000	73.2300	73.6500	+3.805%	22	1,591	+7.563%
2026-01-06	66.7200	72.2000	66.7200	70.9500	+9.070%	10	1,592	+11.656%
2026-01-05	64.6000	65.1000	64.6000	65.0500	+7.699%	5	1,595	+21.783%
2026-01-02	66.6500	66.6500	60.4000	60.4000	-5.031%	3	1,599	+31.159%
2025-12-31	64.6000	64.6000	63.6000	63.6000	-0.220%	5	1,598	+24.560%
2025-12-30	63.7800	63.7800	63.7400	63.7400	-1.178%	2	1,598	+24.286%
2025-12-29	64.5000	64.5000	64.5000	64.5000	-0.967%	116	1,599	+22.822%
2025-12-26	65.0000	65.1300	65.0000	65.1300	+0.123%	3	1,685	+21.634%
2025-12-23	64.5600	65.0500	64.5600	65.0500	+4.063%	18	1,684	+21.783%
2025-12-22	62.5100	62.5100	62.5100	62.5100	-1.264%	1	1,688	+26.732%
2025-12-19	62.6100	63.3900	62.6100	63.3100	+2.609%	7	1,687	+25.130%
2025-12-18	63.4400	63.4400	61.6800	61.7000	+5.651%	5	1,694	+28.395%
2025-12-17	60.1300	60.1300	58.4000	58.4000	-1.915%	28	1,697	+35.651%
2025-12-16	59.6500	59.6500	59.5000	59.5400	-0.101%	34	1,701	+33.053%
2025-12-15	60.8000	60.8000	59.6000	59.6000	-5.397%	5	1,706	+32.919%
2025-12-12	65.1000	65.1000	62.2000	63.0000	-3.567%	7	1,705	+25.746%
2025-12-11	65.6800	65.6800	65.3300	65.3300	-0.412%	9	1,703	+21.261%
2025-12-10	66.1000	66.8000	65.6000	65.6000	+2.181%	8	1,712	+20.762%
2025-12-09	63.9900	64.2000	63.9900	64.2000	+0.896%	12	1,715	+23.396%
2025-12-08	65.2300	65.2300	63.6300	63.6300	-3.430%	3	1,726	+24.501%
2025-12-05	66.7700	66.7700	65.8900	65.8900	+0.396%	2	1,726	+20.231%
2025-12-04	65.6500	65.7000	64.4700	65.6300	-3.129%	10	1,726	+20.707%
2025-12-03	67.4100	67.7500	67.4100	67.7500	-3.586%	47	1,729	+16.930%
2025-12-02	70.0000	70.2700	70.0000	70.2700	+0.963%	2	1,752	+12.737%
2025-12-01	68.2400	69.6000	68.2400	69.6000	+2.837%	4	1,752	+13.822%
2025-11-28	67.6500	67.6800	67.6500	67.6800	+2.545%	2	1,753	+17.051%
2025-11-26	66.0000	66.7000	65.9700	66.0000	+0.671%	19	1,755	+20.030%
2025-11-25	64.9000	65.5600	64.8000	65.5600	+3.098%	9	1,755	+20.836%
2025-11-24	62.5000	63.6500	62.5000	63.5900	+6.784%	11	1,756	+24.579%
2025-11-21	58.6000	60.1500	57.7500	59.5500	+1.882%	7	1,749	+33.031%
2025-11-20	63.7700	63.7700	58.4500	58.4500	-4.337%	3	1,749	+35.535%
2025-11-19	60.9000	61.1000	60.8500	61.1000	-1.468%	3	1,748	+29.656%
2025-11-18	63.5500	63.5500	62.0100	62.0100	-9.169%	16	1,747	+27.754%
2025-11-17	68.0000	69.7700	66.9200	68.2700	-2.832%	12	1,745	+16.039%
2025-11-14	68.8500	73.5000	68.8500	70.2600	-3.423%	11	1,749	+12.753%
2025-11-13	72.7500	72.7500	72.7500	72.7500	-6.719%	1	1,746	+8.893%
2025-11-12	77.9900	77.9900	77.9900	77.9900	-2.231%	10	1,747	+1.577%
2025-11-11	79.7700	79.7700	79.7700	79.7700	+3.597%	1	1,757	-0.689%
2025-11-07	73.6000	77.0000	72.5000	77.0000	+0.588%	28	1,757	+2.883%
2025-11-06	76.2000	76.5500	76.2000	76.5500	-3.771%	23	1,781	+3.488%
2025-11-05	80.0000	80.0000	79.5500	79.5500	-1.364%	2	1,782	-0.415%
2025-11-04	83.9200	83.9200	80.6500	80.6500	-5.451%	7	1,784	-1.773%
2025-11-03	84.7000	87.0000	84.6000	85.3000	+11.503%	12	1,798	-7.128%
2025-10-31	80.3800	80.3800	76.5000	76.5000	+26.238%	134	1,798	+3.556%
2025-10-30	62.0000	63.7500	60.6000	60.6000	-5.652%	27	1,905	+30.726%
2025-10-29	64.5500	65.5000	63.3800	64.2300	+0.359%	22	1,915	+23.338%
2025-10-28	62.5000	65.0000	61.8500	64.0000	+4.235%	28	1,929	+23.781%
2025-10-27	61.3000	61.9900	61.3000	61.4000	+3.072%	9	1,945	+29.023%
2025-10-24	59.5000	59.5700	58.7500	59.5700	+4.326%	3	1,945	+32.986%
2025-10-23	56.9000	57.1600	56.8200	57.1000	+0.422%	4	1,946	+38.739%
2025-10-22	56.0000	56.8600	56.0000	56.8600	-2.302%	8	1,947	+39.325%
2025-10-21	56.6500	58.3900	56.6500	58.2000	+8.178%	137	1,951	+36.117%
2025-10-20	53.3000	53.9400	53.3000	53.8000	+0.373%	18	2,065	+47.249%
2025-10-17	52.9500	53.6000	52.0000	53.6000	-0.464%	25	2,061	+47.799%
2025-10-16	55.1600	55.4600	53.8500	53.8500	-1.084%	5	2,042	+47.112%
2025-10-15	55.2500	55.2500	54.0000	54.4400	-1.733%	46	2,042	+45.518%
2025-10-14	54.4000	56.4000	54.4000	55.4000	-2.379%	18	2,039	+42.996%
2025-10-13	55.0000	57.0300	55.0000	56.7500	+2.678%	34	2,033	+39.595%
2025-10-10	60.7000	60.7800	55.2700	55.2700	-9.393%	20	2,036	+43.333%
2025-10-09	58.1600	61.0000	57.6800	61.0000	+3.390%	15	2,036	+29.869%
2025-10-08	56.7900	60.2000	56.7900	59.0000	+4.740%	20	2,039	+34.271%
2025-10-07	58.3500	58.3500	56.3300	56.3300	-0.389%	24	2,044	+40.636%
2025-10-06	54.6000	56.5500	54.6000	56.5500	+2.632%	14	2,044	+40.088%
2025-10-03	57.4100	57.4200	55.1000	55.1000	-3.839%	18	2,044	+43.775%
2025-10-02	55.3600	57.3300	55.3600	57.3000	+2.340%	27	2,057	+38.255%
2025-10-01	54.7000	56.9000	54.7000	55.9900	+2.172%	37	2,063	+41.490%
2025-09-30	55.0000	55.2200	54.4700	54.8000	-3.860%	36	2,082	+44.562%
2025-09-29	55.1500	57.0000	55.1500	57.0000	+3.149%	25	2,083	+38.982%
2025-09-26	55.2500	55.9500	55.2500	55.2600	+2.144%	14	2,086	+43.359%
2025-09-25	55.2000	56.1000	54.1000	54.1000	-2.890%	28	2,082	+46.433%
2025-09-24	57.1700	57.1700	55.5800	55.7100	-0.695%	19	2,080	+42.201%
2025-09-23	60.0000	60.0000	56.1000	56.1000	-8.033%	58	2,079	+41.212%
2025-09-22	61.5000	62.2000	61.0000	61.0000	-3.481%	19	2,067	+29.869%
2025-09-19	64.3800	65.0000	63.2000	63.2000	-1.018%	23	2,056	+25.348%
2025-09-18	62.7000	64.3000	62.7000	63.8500	+2.653%	32	2,061	+24.072%
2025-09-17	64.9500	65.0000	62.2000	62.2000	-5.957%	12	2,071	+27.363%
2025-09-16	64.8000	66.2500	64.7500	66.1400	+5.101%	47	2,067	+19.776%
2025-09-15	62.5500	64.9000	62.5500	62.9300	+3.862%	53	2,070	+25.886%
2025-09-12	61.0000	61.8200	60.3700	60.5900	-2.776%	15	2,068	+30.748%
2025-09-11	62.3100	62.5700	61.8500	62.3200	+1.498%	17	2,074	+27.118%
2025-09-10	65.8500	65.8500	61.4000	61.4000	-9.145%	270	2,074	+29.023%
2025-09-09	65.8500	67.5800	65.7700	67.5800	+3.333%	13	1,975	+17.224%
2025-09-08	64.4000	66.8500	64.0000	65.4000	+4.223%	136	1,973	+21.131%
2025-09-05	64.1000	64.1000	62.7500	62.7500	-3.934%	20	1,961	+26.247%
2025-09-04	61.5000	65.4600	61.5000	65.3200	+14.677%	52	1,951	+21.280%
2025-09-03	57.6000	58.7500	56.9600	56.9600	-1.282%	82	1,938	+39.080%
2025-09-02	56.8500	58.1000	56.4800	57.7000	-4.312%	104	1,939	+37.296%
2025-08-29	60.2000	60.4000	59.9800	60.3000	-3.520%	64	1,957	+31.376%
2025-08-28	61.5100	62.5000	61.5000	62.5000	+3.477%	9	1,957	+26.752%
2025-08-27	60.4800	60.4800	60.1200	60.4000	+1.581%	30	1,962	+31.159%
2025-08-26	59.5000	60.0800	58.9000	59.4600	-1.507%	37	1,943	+33.232%
2025-08-25	59.5000	60.5700	59.5000	60.3700	+0.617%	9	1,951	+31.224%
2025-08-22	55.3500	60.0000	55.3500	60.0000	+7.527%	30	1,952	+32.033%
2025-08-21	54.6500	55.8000	54.6500	55.8000	-1.847%	29	1,962	+41.971%
2025-08-20	59.1500	59.1500	54.9000	56.8500	-5.092%	16	1,957	+39.349%
2025-08-19	60.7500	60.7500	59.9000	59.9000	-3.852%	20	1,966	+32.254%
2025-08-18	61.9300	62.3000	61.2000	62.3000	+1.383%	7	1,964	+27.159%
2025-08-15	62.7500	62.7500	61.3100	61.4500	-1.853%	13	1,963	+28.918%
2025-08-14	61.0000	63.2300	59.9500	62.6100	+10.814%	47	1,963	+26.529%
2025-08-13	56.0000	57.0000	55.5500	56.5000	+2.541%	95	1,986	+40.212%
2025-08-12	53.8000	55.3500	53.8000	55.1000	+0.127%	24	1,976	+43.775%
2025-08-11	55.0000	55.5000	54.9900	55.0300	-1.907%	11	1,969	+43.958%
2025-08-08	56.3800	56.5000	56.0500	56.1000	+1.209%	6	1,961	+41.212%
2025-08-07	56.0000	57.6500	55.4300	55.4300	+0.874%	17	1,962	+42.919%
2025-08-06	50.2500	55.4000	50.2500	54.9500	+10.341%	39	1,967	+44.167%
2025-08-05	51.0400	51.4700	49.8000	49.8000	+2.154%	71	1,958	+59.076%
2025-08-04	52.3300	52.3300	48.7500	48.7500	-5.156%	124	1,941	+62.503%
2025-08-01	52.7000	55.4500	50.8500	51.4000	-22.776%	225	1,907	+54.125%
2025-07-31	65.2000	67.8700	64.3000	66.5600	+5.117%	480	1,859	+19.020%
2025-07-30	64.0000	64.0000	62.8500	63.3200	-0.643%	67	1,758	+25.111%
2025-07-29	65.6000	66.0000	63.2000	63.7300	-1.270%	233	1,753	+24.306%
2025-07-28	65.5000	65.5000	64.5000	64.5500	+1.334%	268	1,646	+22.727%
2025-07-25	64.0000	64.5500	63.7000	63.7000	-0.964%	292	1,531	+24.364%
2025-07-24	62.7600	65.5500	62.7600	64.3200	+4.331%	90	1,471	+23.165%
2025-07-23	61.9500	61.9500	61.3000	61.6500	+0.081%	155	1,464	+28.500%
2025-07-22	61.8000	61.8000	61.0000	61.6000	-0.645%	99	1,389	+28.604%
2025-07-21	61.5000	62.0000	61.5000	62.0000	+1.974%	27	1,340	+27.774%
2025-07-18	59.0000	60.8000	59.0000	60.8000	+2.530%	55	1,340	+30.296%
2025-07-17	59.3500	59.7000	59.3000	59.3000	+0.254%	13	1,330	+33.592%
2025-07-16	61.0000	61.0000	58.8300	59.1500	-4.071%	254	1,332	+33.931%
2025-07-15	62.0500	62.0500	61.6600	61.6600	+0.505%	3	1,240	+28.479%
2025-07-14	61.2000	62.1000	60.9700	61.3500	+0.574%	14	1,238	+29.128%
2025-07-11	60.2500	62.1000	60.2500	61.0000	+2.780%	67	1,236	+29.869%
2025-07-10	59.2000	59.6000	59.0800	59.3500	-0.319%	53	1,238	+33.479%
2025-07-09	59.1500	61.0000	59.0000	59.5400	+2.302%	209	1,218	+33.053%
2025-07-08	60.0000	60.0000	57.8000	58.2000	-4.902%	108	1,136	+36.117%
2025-07-07	60.9300	61.2000	60.9300	61.2000	+2.000%	2	1,049	+29.444%
2025-07-03	60.0000	60.0000	60.0000	60.0000	+0.756%	2	1,047	+32.033%
2025-07-02	59.0100	59.5500	58.4000	59.5500	+0.422%	65	1,047	+33.031%
2025-07-01	58.9500	59.3000	57.8000	59.3000	+0.867%	122	1,025	+33.592%
2025-06-30	60.9000	60.9000	58.3100	58.7900	-0.356%	45	978	+34.751%
2025-06-27	58.8500	59.5900	56.7500	59.0000	+4.703%	99	954	+34.271%
2025-06-26	54.1600	57.2200	53.8400	56.3500	+5.623%	22	938	+40.586%
2025-06-25	55.8000	55.8000	53.3500	53.3500	-2.646%	29	924	+48.491%
2025-06-24	55.2000	55.6000	54.2000	54.8000	+3.985%	20	909	+44.562%
2025-06-23	51.0500	53.5000	51.0500	52.7000	-0.378%	10	901	+50.323%
2025-06-20	57.0000	57.0000	52.7000	52.9000	-8.000%	54	896	+49.754%
2025-06-18	56.8600	59.3500	56.8600	57.5000	0.000%	102	809	+37.774%
2025-06-17	59.0000	59.1000	57.5000	57.5000	-1.877%	66	809	+37.774%
2025-06-16	55.5000	58.6000	55.5000	58.6000	+5.681%	11	776	+35.188%
2025-06-13	55.1500	57.0000	54.2400	55.4500	-0.449%	16	778	+42.867%
2025-06-12	54.8700	56.3000	54.8700	55.7000	-1.503%	11	775	+42.226%
2025-06-11	58.9200	58.9200	56.3500	56.5500	-4.541%	87	770	+40.088%
2025-06-09	57.4400	59.2400	57.0300	59.2400	+4.757%	43	742	+33.727%
2025-06-06	55.1000	56.6000	54.8700	56.5500	+5.820%	164	728	+40.088%
2025-06-05	54.0000	55.7500	53.3600	53.4400	+2.769%	36	700	+48.241%
2025-06-04	51.2500	52.0000	51.1100	52.0000	+0.580%	5	698	+52.346%
2025-06-03	53.0500	53.0500	51.1500	51.7000	-0.749%	16	698	+53.230%
2025-06-02	50.4800	53.6000	49.2500	52.0900	+3.149%	34	689	+52.083%
2025-05-30	49.0000	50.5000	48.8000	50.5000	-2.885%	722	671	+56.871%
2025-05-29	52.0900	52.1500	51.5500	52.0000	+1.187%	8	793	+52.346%
2025-05-28	51.3500	51.3900	51.3500	51.3900	-0.214%	2	797	+54.155%
2025-05-27	51.0000	52.3500	51.0000	51.5000	+5.684%	4	795	+53.825%
2025-05-23	49.2500	49.2500	48.7300	48.7300	-3.696%	40	785	+62.569%
2025-05-22	50.2700	50.6000	50.2700	50.6000	+2.846%	21	785	+56.561%
2025-05-21	48.0300	50.0000	48.0300	49.2000	-0.465%	259	767	+61.016%
2025-05-20	50.1000	50.1000	49.4300	49.4300	-3.040%	14	766	+60.267%
2025-05-19	51.3500	51.9400	50.7500	50.9800	-0.527%	153	756	+55.394%
2025-05-16	50.5000	51.5000	50.5000	51.2500	+1.485%	42	682	+54.576%
2025-05-15	52.4800	52.4800	50.0000	50.5000	-8.182%	140	670	+56.871%
2025-05-14	55.6600	56.1000	54.5700	55.0000	-1.257%	70	645	+44.036%
2025-05-13	54.1600	57.2000	54.1600	55.7000	+4.896%	110	669	+42.226%
2025-05-12	53.6100	54.0000	51.4500	53.1000	+27.033%	130	663	+49.190%
2025-05-09	42.0000	42.0000	41.5000	41.8000	-2.176%	8	585	+89.522%
2025-05-08	41.1700	42.7300	40.5900	42.7300	+8.866%	5	584	+85.397%
2025-05-07	39.8500	39.8500	39.2500	39.2500	+5.482%	2	584	+101.834%
2025-05-06	37.2100	37.2100	37.2100	37.2100	-4.369%	10	583	+112.900%
2025-05-05	38.9100	38.9100	38.9100	38.9100	-5.924%	1	573	+103.598%
2025-05-02	38.8500	42.3700	38.8500	41.3600	+0.388%	38	574	+91.538%
2025-05-01	39.4800	41.2000	39.4800	41.2000	+16.813%	11	583	+92.282%
2025-04-30	35.7700	35.7700	35.2700	35.2700	-6.964%	5	574	+124.610%
2025-04-29	36.6700	37.9100	36.6700	37.9100	-1.147%	4	578	+108.969%
2025-04-28	38.0000	38.3500	37.0000	38.3500	-3.522%	4	576	+106.571%
2025-04-25	38.1500	39.7500	38.1500	39.7500	+4.688%	18	578	+99.296%
2025-04-24	35.8000	38.1000	35.8000	37.9700	+10.058%	20	570	+108.638%
2025-04-23	38.5000	38.7900	34.5000	34.5000	+9.524%	16	568	+129.623%
2025-04-22	29.6800	31.5000	29.6800	31.5000	+11.702%	33	574	+151.492%
2025-04-21	29.5000	29.5000	26.4000	28.2000	-7.511%	9	551	+180.922%
2025-04-17	32.5000	32.5000	30.4900	30.4900	-1.645%	83	552	+159.823%
2025-04-16	34.0000	34.0000	31.0000	31.0000	-10.145%	49	552	+155.548%
2025-04-15	35.8900	35.8900	34.5000	34.5000	-10.039%	2	549	+129.623%
2025-04-14	39.0500	39.0500	38.3500	38.3500	+1.054%	5	550	+106.571%
2025-04-11	37.9500	37.9500	37.9500	37.9500	-3.729%	2	547	+108.748%
2025-04-10	36.0500	39.4200	36.0500	39.4200	-3.619%	4	548	+100.964%
2025-04-09	33.1700	41.1200	32.5600	40.9000	+22.675%	102	550	+93.692%
2025-04-08	37.8500	37.8500	33.3400	33.3400	-3.025%	9	483	+137.612%
2025-04-07	29.7000	37.6000	29.7000	34.3800	+4.056%	320	479	+130.425%
2025-04-04	32.9200	34.4500	32.9200	33.0400	-8.729%	70	232	+139.770%
2025-04-03	37.9500	38.0500	35.6700	36.2000	-22.151%	31	203	+118.840%
2025-04-02	43.7600	47.0000	43.7600	46.5000	+7.639%	8	205	+70.366%
2025-04-01	44.2400	44.2400	42.9000	43.2000	+3.349%	5	200	+83.380%
2025-03-31	40.1800	43.1400	40.0000	41.8000	-5.643%	25	200	+89.522%
2025-03-28	47.7500	47.7500	44.3000	44.3000	-12.932%	72	199	+78.826%
2025-03-27	50.2500	50.8800	50.2500	50.8800	+0.653%	2	201	+55.700%
2025-03-26	50.1500	50.5500	50.1500	50.5500	-3.494%	3	200	+56.716%
2025-03-25	51.6500	52.6300	51.6500	52.3800	+3.826%	4	201	+51.241%
2025-03-24	50.2500	50.4500	49.6500	50.4500	+10.879%	57	198	+57.027%
2025-03-20	47.5700	47.8000	45.5000	45.5000	-0.655%	56	168	+74.110%
2025-03-19	45.7500	45.8000	45.7500	45.8000	+8.351%	2	125	+72.969%
2025-03-18	43.1000	43.1000	42.2700	42.2700	-10.540%	11	125	+87.414%
2025-03-17	46.7500	47.2500	46.7500	47.2500	-2.275%	4	125	+67.661%
2025-03-14	47.5000	48.3500	47.2400	48.3500	+8.652%	64	123	+63.847%
2025-03-13	49.5000	49.5000	44.5000	44.5000	-7.484%	2	101	+78.022%
2025-03-12	48.1000	48.1000	48.1000	48.1000	-0.722%	1	101	+64.699%
2025-03-11	48.4500	48.4500	48.4500	48.4500	+8.099%	5	101	+63.509%
2025-03-10	43.9000	45.5000	43.9000	44.8200	-7.948%	48	96	+76.751%
2025-03-07	50.1200	50.1200	44.9500	48.6900	-1.636%	62	96	+62.703%
2025-03-06	51.0400	51.6000	49.2500	49.5000	-10.971%	17	94	+60.040%
2025-03-05	53.0000	55.6000	51.7300	55.6000	+6.841%	40	91	+42.482%
2025-03-04	48.0000	52.0400	48.0000	52.0400	+1.442%	6	60	+52.229%
2025-03-03	58.5400	58.5400	51.3000	51.3000	-11.015%	45	56	+54.425%
2025-02-28	55.4700	57.6500	53.1000	57.6500	+2.946%	104	39	+37.415%
2025-02-27	59.0500	59.0500	56.0000	56.0000	0.000%	5	5	+41.464%