AMZN271217C00210000
AMZN Dec 17 2027 210.00 Call
optionOPRA
EODOct 6, 2026
72.94USD+1.729%(+1.24)14Vol1,568OI
AMZN271217C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 69.45 | 72.94 | 69.45 | 72.94 | +1.729% | 14 | 1,566 | 0.000% |
| 2026-10-05 | 69.17 | 71.70 | 69.07 | 71.70 | +4.049% | 23 | 1,566 | +1.729% |
| 2026-10-02 | 68.91 | 68.91 | 68.91 | 68.91 | +3.937% | 1 | 1,567 | +5.848% |
| 2026-10-01 | 66.30 | 66.30 | 66.30 | 66.30 | -2.999% | 6 | 1,571 | +10.015% |
| 2026-09-30 | 69.75 | 69.75 | 68.30 | 68.35 | +5.267% | 8 | 1,572 | +6.715% |
| 2026-09-29 | 65.17 | 65.17 | 64.93 | 64.93 | -1.172% | 2 | 1,573 | +12.336% |
| 2026-09-28 | 65.10 | 66.20 | 65.10 | 65.70 | -1.676% | 6 | 1,573 | +11.020% |
| 2026-09-25 | 66.82 | 66.82 | 66.82 | 66.82 | +1.473% | 1 | 1,572 | +9.159% |
| 2026-09-24 | 66.00 | 66.00 | 65.85 | 65.85 | -4.148% | 12 | 1,572 | +10.767% |
| 2026-09-23 | 67.85 | 69.00 | 67.27 | 68.70 | -6.019% | 6 | 1,570 | +6.172% |
| 2026-09-22 | 73.59 | 73.59 | 72.90 | 73.10 | -3.076% | 5 | 1,571 | -0.219% |
| 2026-09-21 | 74.25 | 75.42 | 74.25 | 75.42 | +4.750% | 2 | 1,571 | -3.288% |
| 2026-09-18 | 71.70 | 72.00 | 71.70 | 72.00 | +2.273% | 2 | 1,571 | +1.306% |
| 2026-09-17 | 70.00 | 70.40 | 70.00 | 70.40 | +7.023% | 3 | 1,571 | +3.608% |
| 2026-09-16 | 67.50 | 67.50 | 65.78 | 65.78 | -2.548% | 6 | 1,571 | +10.885% |
| 2026-09-15 | 68.87 | 68.87 | 67.50 | 67.50 | -6.237% | 4 | 1,569 | +8.059% |
| 2026-09-14 | 74.00 | 74.00 | 71.99 | 71.99 | -4.077% | 25 | 1,568 | +1.320% |
| 2026-09-11 | 73.90 | 75.05 | 73.90 | 75.05 | +5.333% | 16 | 1,569 | -2.811% |
| 2026-09-10 | 71.25 | 71.25 | 71.25 | 71.25 | -0.196% | 2 | 1,569 | +2.372% |
| 2026-09-09 | 72.00 | 72.00 | 71.20 | 71.39 | -4.724% | 10 | 1,568 | +2.171% |
| 2026-09-08 | 74.93 | 74.93 | 74.93 | 74.93 | -2.269% | 1 | 1,568 | -2.656% |
| 2026-09-04 | 76.67 | 76.67 | 76.67 | 76.67 | +1.982% | 2 | 1,568 | -4.865% |
| 2026-09-03 | 76.50 | 76.50 | 75.18 | 75.18 | +2.244% | 2 | 1,568 | -2.980% |
| 2026-09-02 | 74.13 | 74.13 | 73.53 | 73.53 | +0.027% | 2 | 1,567 | -0.802% |
| 2026-09-01 | 73.51 | 73.51 | 73.51 | 73.51 | -5.148% | 1 | 1,566 | -0.775% |
| 2026-08-31 | 77.55 | 77.55 | 77.50 | 77.50 | -5.718% | 2 | 1,567 | -5.884% |
| 2026-08-28 | 83.08 | 83.08 | 82.20 | 82.20 | +10.782% | 4 | 1,567 | -11.265% |
| 2026-08-27 | 74.20 | 74.20 | 74.20 | 74.20 | -6.831% | 20 | 1,567 | -1.698% |
| 2026-08-24 | 78.84 | 80.45 | 78.84 | 79.64 | +0.530% | 14 | 1,580 | -8.413% |
| 2026-08-20 | 79.22 | 79.22 | 79.22 | 79.22 | -1.834% | 1 | 1,580 | -7.927% |
| 2026-08-19 | 80.70 | 80.70 | 80.70 | 80.70 | +3.501% | 1 | 1,580 | -9.616% |
| 2026-08-18 | 79.49 | 79.49 | 77.97 | 77.97 | -0.038% | 4 | 1,580 | -6.451% |
| 2026-08-17 | 80.69 | 80.69 | 77.00 | 78.00 | -4.936% | 16 | 1,580 | -6.487% |
| 2026-08-14 | 82.00 | 82.05 | 81.10 | 82.05 | -3.186% | 4 | 1,580 | -11.103% |
| 2026-08-13 | 84.75 | 84.75 | 84.75 | 84.75 | -1.602% | 1 | 1,580 | -13.935% |
| 2026-08-12 | 86.13 | 86.13 | 86.13 | 86.13 | -4.033% | 1 | 1,581 | -15.314% |
| 2026-08-11 | 89.75 | 89.75 | 89.75 | 89.75 | -4.062% | 2 | 1,579 | -18.730% |
| 2026-08-10 | 94.38 | 94.38 | 93.55 | 93.55 | +1.475% | 2 | 1,579 | -22.031% |
| 2026-08-07 | 93.00 | 93.00 | 92.19 | 92.19 | +1.330% | 3 | 1,580 | -20.881% |
| 2026-08-06 | 90.98 | 90.98 | 90.98 | 90.98 | +1.767% | 14 | 1,566 | -19.829% |
| 2026-08-05 | 98.20 | 98.20 | 89.40 | 89.40 | -6.043% | 7 | 1,569 | -18.412% |
| 2026-08-04 | 95.45 | 95.45 | 95.15 | 95.15 | -5.652% | 16 | 1,570 | -23.342% |
| 2026-08-03 | 101.40 | 101.40 | 100.85 | 100.85 | +11.733% | 4 | 1,570 | -27.675% |
| 2026-07-31 | 86.61 | 90.31 | 84.95 | 90.26 | +44.508% | 49 | 1,572 | -19.189% |
| 2026-07-30 | 61.60 | 62.46 | 61.60 | 62.46 | +7.560% | 6 | 1,571 | +16.779% |
| 2026-07-29 | 56.00 | 58.07 | 55.00 | 58.07 | +1.432% | 5 | 1,567 | +25.607% |
| 2026-07-28 | 56.30 | 57.25 | 56.30 | 57.25 | -1.717% | 2 | 1,568 | +27.406% |
| 2026-07-27 | 60.15 | 60.15 | 58.25 | 58.25 | -1.571% | 9 | 1,568 | +25.219% |
| 2026-07-24 | 60.00 | 60.30 | 59.18 | 59.18 | -3.804% | 12 | 1,577 | +23.251% |
| 2026-07-23 | 63.40 | 63.40 | 60.10 | 61.52 | -14.258% | 12 | 1,576 | +18.563% |
| 2026-07-21 | 71.25 | 71.75 | 71.25 | 71.75 | -0.637% | 20 | 1,586 | +1.659% |
| 2026-07-17 | 72.21 | 72.21 | 72.21 | 72.21 | -7.518% | 1 | 1,585 | +1.011% |
| 2026-07-16 | 78.00 | 78.08 | 78.00 | 78.08 | +0.347% | 10 | 1,587 | -6.583% |
| 2026-07-15 | 77.00 | 77.81 | 77.00 | 77.81 | +9.407% | 17 | 1,602 | -6.259% |
| 2026-07-14 | 71.12 | 71.12 | 71.12 | 71.12 | -1.971% | 2 | 1,600 | +2.559% |
| 2026-07-13 | 72.52 | 72.55 | 71.53 | 72.55 | +1.767% | 3 | 1,601 | +0.538% |
| 2026-07-10 | 70.00 | 71.29 | 70.00 | 71.29 | +0.056% | 8 | 1,601 | +2.314% |
| 2026-07-09 | 68.17 | 71.25 | 68.17 | 71.25 | -0.600% | 4 | 1,603 | +2.372% |
| 2026-07-07 | 71.61 | 71.68 | 71.61 | 71.68 | +1.659% | 18 | 1,601 | +1.758% |
| 2026-07-02 | 70.95 | 71.05 | 70.51 | 70.51 | +2.889% | 29 | 1,594 | +3.446% |
| 2026-07-01 | 65.50 | 68.53 | 65.50 | 68.53 | +3.520% | 5 | 1,589 | +6.435% |
| 2026-06-30 | 66.58 | 66.75 | 66.20 | 66.20 | -1.488% | 7 | 1,584 | +10.181% |
| 2026-06-29 | 71.24 | 71.34 | 67.20 | 67.20 | +14.872% | 3 | 1,584 | +8.542% |
| 2026-06-25 | 59.57 | 59.57 | 58.48 | 58.50 | -10.482% | 6 | 1,582 | +24.684% |
| 2026-06-24 | 65.88 | 68.04 | 65.35 | 65.35 | +2.897% | 23 | 1,584 | +11.614% |
| 2026-06-23 | 62.86 | 63.51 | 62.86 | 63.51 | +0.810% | 54 | 1,534 | +14.848% |
| 2026-06-22 | 62.50 | 63.00 | 62.50 | 63.00 | -10.588% | 11 | 1,527 | +15.778% |
| 2026-06-18 | 70.46 | 70.46 | 70.46 | 70.46 | +5.748% | 1 | 1,527 | +3.520% |
| 2026-06-17 | 66.95 | 66.95 | 66.30 | 66.63 | -6.155% | 4 | 1,527 | +9.470% |
| 2026-06-16 | 72.00 | 72.00 | 71.00 | 71.00 | -0.281% | 9 | 1,527 | +2.732% |
| 2026-06-15 | 71.20 | 71.20 | 71.20 | 71.20 | +11.042% | 3 | 1,527 | +2.444% |
| 2026-06-12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.049% | 2 | 1,529 | +13.755% |
| 2026-06-11 | 64.80 | 64.80 | 64.80 | 64.80 | -0.613% | 1 | 1,529 | +12.562% |
| 2026-06-10 | 69.80 | 69.80 | 65.20 | 65.20 | -8.337% | 8 | 1,529 | +11.871% |
| 2026-06-08 | 72.30 | 72.30 | 71.13 | 71.13 | -7.551% | 3 | 1,529 | +2.545% |
| 2026-06-05 | 76.94 | 76.94 | 76.94 | 76.94 | -0.710% | 1 | 1,529 | -5.199% |
| 2026-06-04 | 77.75 | 77.83 | 77.49 | 77.49 | +5.716% | 3 | 1,529 | -5.872% |
| 2026-06-03 | 76.50 | 76.50 | 73.30 | 73.30 | -8.854% | 6 | 1,532 | -0.491% |
| 2026-06-02 | 77.95 | 82.64 | 77.95 | 80.42 | -3.225% | 13 | 1,533 | -9.301% |
| 2026-06-01 | 83.71 | 84.55 | 83.10 | 83.10 | -7.902% | 4 | 1,533 | -12.226% |
| 2026-05-29 | 91.22 | 91.78 | 90.23 | 90.23 | +7.776% | 8 | 1,534 | -19.162% |
| 2026-05-26 | 85.40 | 85.40 | 83.72 | 83.72 | -5.933% | 3 | 1,533 | -12.876% |
| 2026-05-22 | 89.00 | 89.00 | 89.00 | 89.00 | +5.015% | 5 | 1,536 | -18.045% |
| 2026-05-20 | 81.00 | 85.50 | 81.00 | 84.75 | +5.227% | 15 | 1,538 | -13.935% |
| 2026-05-19 | 79.05 | 80.54 | 78.67 | 80.54 | -6.782% | 3 | 1,537 | -9.436% |
| 2026-05-18 | 86.40 | 86.40 | 86.40 | 86.40 | +2.540% | 1 | 1,538 | -15.579% |
| 2026-05-15 | 84.26 | 84.26 | 84.26 | 84.26 | -4.032% | 1 | 1,539 | -13.435% |
| 2026-05-13 | 87.80 | 87.80 | 87.80 | 87.80 | +1.797% | 1 | 1,539 | -16.925% |
| 2026-05-12 | 86.05 | 86.25 | 84.66 | 86.25 | -5.063% | 7 | 1,545 | -15.432% |
| 2026-05-11 | 90.85 | 90.85 | 90.85 | 90.85 | -0.927% | 1 | 1,545 | -19.714% |
| 2026-05-08 | 92.60 | 92.60 | 91.70 | 91.70 | +0.581% | 2 | 1,547 | -20.458% |
| 2026-05-07 | 91.17 | 91.17 | 91.17 | 91.17 | -3.809% | 9 | 1,547 | -19.996% |
| 2026-05-06 | 93.80 | 94.78 | 92.90 | 94.78 | +1.153% | 10 | 1,554 | -23.043% |
| 2026-05-05 | 96.10 | 97.10 | 92.97 | 93.70 | +1.517% | 21 | 1,569 | -22.156% |
| 2026-05-04 | 91.70 | 93.68 | 91.27 | 92.30 | +2.647% | 13 | 1,578 | -20.975% |
| 2026-05-01 | 86.59 | 93.00 | 86.59 | 89.92 | +10.237% | 4 | 1,580 | -18.883% |
| 2026-04-30 | 92.25 | 92.25 | 80.50 | 81.57 | -3.525% | 4 | 1,582 | -10.580% |
| 2026-04-29 | 82.73 | 87.45 | 82.73 | 84.55 | +1.892% | 110 | 1,591 | -13.732% |
| 2026-04-28 | 83.38 | 83.75 | 82.98 | 82.98 | -2.399% | 4 | 1,594 | -12.099% |
| 2026-04-27 | 85.30 | 85.83 | 84.55 | 85.02 | -1.163% | 13 | 1,596 | -14.208% |
| 2026-04-24 | 83.17 | 86.02 | 83.17 | 86.02 | +7.794% | 20 | 1,585 | -15.206% |
| 2026-04-23 | 79.80 | 79.80 | 79.80 | 79.80 | -0.125% | 3 | 1,585 | -8.596% |
| 2026-04-22 | 79.30 | 79.90 | 79.30 | 79.90 | +5.479% | 3 | 1,585 | -8.711% |
| 2026-04-21 | 76.53 | 76.53 | 75.75 | 75.75 | +3.512% | 2 | 1,587 | -3.710% |
| 2026-04-20 | 73.60 | 74.00 | 73.00 | 73.18 | -7.261% | 10 | 1,597 | -0.328% |
| 2026-04-17 | 79.05 | 80.10 | 78.90 | 78.91 | +5.326% | 6 | 1,598 | -7.566% |
| 2026-04-16 | 72.50 | 74.92 | 72.50 | 74.92 | -0.107% | 4 | 1,601 | -2.643% |
| 2026-04-15 | 75.00 | 75.00 | 75.00 | 75.00 | -0.675% | 1 | 1,601 | -2.747% |
| 2026-04-14 | 72.34 | 76.60 | 72.34 | 75.51 | +10.718% | 9 | 1,607 | -3.404% |
| 2026-04-13 | 65.87 | 68.20 | 65.87 | 68.20 | +0.664% | 15 | 1,609 | +6.950% |
| 2026-04-10 | 67.40 | 70.65 | 67.20 | 67.75 | +6.108% | 78 | 1,609 | +7.661% |
| 2026-04-09 | 57.47 | 63.85 | 57.47 | 63.85 | +15.880% | 24 | 1,621 | +14.236% |
| 2026-04-08 | 52.00 | 56.35 | 52.00 | 55.10 | +10.732% | 19 | 1,623 | +32.377% |
| 2026-04-07 | 49.50 | 49.76 | 48.05 | 49.76 | +1.676% | 8 | 1,624 | +46.584% |
| 2026-04-06 | 49.36 | 49.93 | 48.94 | 48.94 | +2.471% | 4 | 1,620 | +49.040% |
| 2026-04-02 | 47.25 | 47.76 | 47.25 | 47.76 | -3.554% | 3 | 1,621 | +52.722% |
| 2026-04-01 | 48.05 | 49.71 | 48.05 | 49.52 | +4.319% | 6 | 1,621 | +47.294% |
| 2026-03-31 | 45.99 | 47.50 | 45.99 | 47.47 | +10.653% | 29 | 1,619 | +53.655% |
| 2026-03-30 | 42.50 | 42.90 | 41.70 | 42.90 | +3.125% | 15 | 1,604 | +70.023% |
| 2026-03-27 | 44.67 | 44.67 | 41.60 | 41.60 | -11.489% | 33 | 1,604 | +75.337% |
| 2026-03-26 | 47.56 | 49.75 | 47.00 | 47.00 | -3.787% | 11 | 1,608 | +55.191% |
| 2026-03-25 | 49.15 | 49.25 | 48.75 | 48.85 | +5.394% | 36 | 1,613 | +49.314% |
| 2026-03-24 | 46.30 | 46.35 | 45.70 | 46.35 | -3.437% | 30 | 1,593 | +57.368% |
| 2026-03-23 | 49.30 | 49.30 | 48.00 | 48.00 | +5.379% | 28 | 1,607 | +51.958% |
| 2026-03-20 | 45.40 | 46.17 | 44.80 | 45.55 | -1.641% | 12 | 1,585 | +60.132% |
| 2026-03-19 | 46.00 | 46.75 | 46.00 | 46.31 | -2.196% | 12 | 1,583 | +57.504% |
| 2026-03-18 | 48.35 | 48.35 | 47.25 | 47.35 | -5.996% | 24 | 1,577 | +54.044% |
| 2026-03-17 | 50.37 | 50.37 | 50.37 | 50.37 | +2.170% | 2 | 1,590 | +44.808% |
| 2026-03-16 | 46.86 | 49.30 | 46.86 | 49.30 | +1.629% | 7 | 1,590 | +47.951% |
| 2026-03-12 | 48.75 | 49.55 | 48.50 | 48.51 | -3.559% | 5 | 1,592 | +50.361% |
| 2026-03-11 | 50.06 | 50.30 | 50.06 | 50.30 | -2.045% | 11 | 1,592 | +45.010% |
| 2026-03-10 | 51.35 | 51.35 | 51.35 | 51.35 | +2.700% | 1 | 1,587 | +42.045% |
| 2026-03-09 | 49.56 | 50.00 | 49.20 | 50.00 | -3.494% | 5 | 1,586 | +45.880% |
| 2026-03-06 | 51.99 | 51.99 | 51.81 | 51.81 | -5.800% | 6 | 1,593 | +40.784% |
| 2026-03-05 | 55.00 | 55.00 | 55.00 | 55.00 | +5.668% | 3 | 1,593 | +32.618% |
| 2026-03-04 | 50.45 | 53.53 | 50.45 | 52.05 | +9.005% | 64 | 1,594 | +40.134% |
| 2026-03-03 | 44.60 | 47.75 | 44.60 | 47.75 | -0.892% | 31 | 1,648 | +52.754% |
| 2026-03-02 | 46.10 | 48.40 | 46.10 | 48.18 | -1.372% | 18 | 1,648 | +51.391% |
| 2026-02-27 | 47.90 | 48.97 | 47.90 | 48.85 | +4.425% | 26 | 1,646 | +49.314% |
| 2026-02-26 | 46.78 | 46.78 | 46.78 | 46.78 | -5.208% | 4 | 1,664 | +55.921% |
| 2026-02-25 | 49.30 | 49.35 | 49.00 | 49.35 | +2.813% | 8 | 1,660 | +47.801% |
| 2026-02-24 | 46.75 | 48.74 | 46.37 | 48.00 | +5.657% | 20 | 1,660 | +51.958% |
| 2026-02-23 | 48.70 | 48.70 | 45.43 | 45.43 | -7.925% | 9 | 1,663 | +60.555% |
| 2026-02-20 | 49.35 | 49.35 | 48.00 | 49.34 | +7.847% | 15 | 1,666 | +47.831% |
| 2026-02-19 | 46.00 | 46.05 | 45.75 | 45.75 | -0.695% | 22 | 1,658 | +59.432% |
| 2026-02-18 | 46.09 | 46.89 | 46.07 | 46.07 | +6.891% | 21 | 1,644 | +58.324% |
| 2026-02-17 | 40.39 | 43.10 | 40.39 | 43.10 | +3.481% | 44 | 1,642 | +69.234% |
| 2026-02-13 | 42.50 | 42.75 | 41.25 | 41.65 | -1.303% | 26 | 1,629 | +75.126% |
| 2026-02-12 | 44.00 | 44.00 | 41.78 | 42.20 | -7.192% | 48 | 1,629 | +72.844% |
| 2026-02-11 | 47.30 | 47.30 | 44.55 | 45.47 | -2.987% | 36 | 1,649 | +60.413% |
| 2026-02-10 | 47.50 | 50.49 | 46.87 | 46.87 | -3.460% | 13 | 1,625 | +55.622% |
| 2026-02-09 | 47.96 | 49.80 | 46.50 | 48.55 | +1.782% | 50 | 1,617 | +50.237% |
| 2026-02-06 | 44.79 | 49.47 | 43.60 | 47.70 | -17.474% | 92 | 1,593 | +52.914% |
| 2026-02-05 | 58.00 | 58.04 | 56.60 | 57.80 | -13.473% | 68 | 1,566 | +26.194% |
| 2026-02-04 | 67.14 | 67.14 | 66.80 | 66.80 | -2.907% | 3 | 1,591 | +9.192% |
| 2026-02-03 | 71.33 | 71.33 | 68.53 | 68.80 | -2.948% | 4 | 1,593 | +6.017% |
| 2026-01-29 | 70.89 | 70.89 | 70.89 | 70.89 | -4.112% | 7 | 1,596 | +2.892% |
| 2026-01-28 | 73.93 | 73.93 | 73.93 | 73.93 | +6.374% | 1 | 1,596 | -1.339% |
| 2026-01-26 | 68.79 | 69.50 | 68.79 | 69.50 | +0.187% | 2 | 1,596 | +4.950% |
| 2026-01-23 | 69.37 | 69.37 | 69.37 | 69.37 | +6.314% | 3 | 1,596 | +5.146% |
| 2026-01-22 | 65.25 | 65.25 | 65.25 | 65.25 | +7.407% | 5 | 1,596 | +11.785% |
| 2026-01-21 | 63.10 | 63.10 | 60.75 | 60.75 | -2.535% | 9 | 1,596 | +20.066% |
| 2026-01-20 | 64.10 | 65.78 | 62.23 | 62.33 | -8.808% | 18 | 1,588 | +17.022% |
| 2026-01-16 | 68.35 | 68.35 | 68.35 | 68.35 | 0.000% | 16 | 1,581 | +6.715% |
| 2026-01-15 | 68.00 | 68.35 | 68.00 | 68.35 | -0.219% | 102 | 1,581 | +6.715% |
| 2026-01-14 | 69.70 | 69.70 | 68.27 | 68.50 | -4.463% | 5 | 1,581 | +6.482% |
| 2026-01-13 | 73.87 | 73.87 | 71.08 | 71.70 | -5.658% | 4 | 1,583 | +1.729% |
| 2026-01-12 | 75.95 | 76.04 | 75.90 | 76.00 | +0.582% | 6 | 1,582 | -4.026% |
| 2026-01-09 | 75.45 | 75.56 | 75.45 | 75.56 | +0.747% | 2 | 1,586 | -3.467% |
| 2026-01-08 | 72.80 | 75.00 | 72.80 | 75.00 | +1.833% | 3 | 1,588 | -2.747% |
| 2026-01-07 | 73.23 | 73.90 | 73.23 | 73.65 | +3.805% | 22 | 1,591 | -0.964% |
| 2026-01-06 | 66.72 | 72.20 | 66.72 | 70.95 | +9.070% | 10 | 1,592 | +2.805% |
| 2026-01-05 | 64.60 | 65.10 | 64.60 | 65.05 | +7.699% | 5 | 1,595 | +12.129% |
| 2026-01-02 | 66.65 | 66.65 | 60.40 | 60.40 | -5.031% | 3 | 1,599 | +20.762% |
| 2025-12-31 | 64.60 | 64.60 | 63.60 | 63.60 | -0.220% | 5 | 1,598 | +14.686% |
| 2025-12-30 | 63.78 | 63.78 | 63.74 | 63.74 | -1.178% | 2 | 1,598 | +14.434% |
| 2025-12-29 | 64.50 | 64.50 | 64.50 | 64.50 | -0.967% | 116 | 1,599 | +13.085% |
| 2025-12-26 | 65.00 | 65.13 | 65.00 | 65.13 | +0.123% | 3 | 1,685 | +11.991% |
| 2025-12-23 | 64.56 | 65.05 | 64.56 | 65.05 | +4.063% | 18 | 1,684 | +12.129% |
| 2025-12-22 | 62.51 | 62.51 | 62.51 | 62.51 | -1.264% | 1 | 1,688 | +16.685% |
| 2025-12-19 | 62.61 | 63.39 | 62.61 | 63.31 | +2.609% | 7 | 1,687 | +15.211% |
| 2025-12-18 | 63.44 | 63.44 | 61.68 | 61.70 | +5.651% | 5 | 1,694 | +18.217% |
| 2025-12-17 | 60.13 | 60.13 | 58.40 | 58.40 | -1.915% | 28 | 1,697 | +24.897% |
| 2025-12-16 | 59.65 | 59.65 | 59.50 | 59.54 | -0.101% | 34 | 1,701 | +22.506% |
| 2025-12-15 | 60.80 | 60.80 | 59.60 | 59.60 | -5.397% | 5 | 1,706 | +22.383% |
| 2025-12-12 | 65.10 | 65.10 | 62.20 | 63.00 | -3.567% | 7 | 1,705 | +15.778% |
| 2025-12-11 | 65.68 | 65.68 | 65.33 | 65.33 | -0.412% | 9 | 1,703 | +11.649% |
| 2025-12-10 | 66.10 | 66.80 | 65.60 | 65.60 | +2.181% | 8 | 1,712 | +11.189% |
| 2025-12-09 | 63.99 | 64.20 | 63.99 | 64.20 | +0.896% | 12 | 1,715 | +13.614% |
| 2025-12-08 | 65.23 | 65.23 | 63.63 | 63.63 | -3.430% | 3 | 1,726 | +14.631% |
| 2025-12-05 | 66.77 | 66.77 | 65.89 | 65.89 | +0.396% | 2 | 1,726 | +10.700% |
| 2025-12-04 | 65.65 | 65.70 | 64.47 | 65.63 | -3.129% | 10 | 1,726 | +11.138% |
| 2025-12-03 | 67.41 | 67.75 | 67.41 | 67.75 | -3.586% | 47 | 1,729 | +7.661% |
| 2025-12-02 | 70.00 | 70.27 | 70.00 | 70.27 | +0.963% | 2 | 1,752 | +3.800% |
| 2025-12-01 | 68.24 | 69.60 | 68.24 | 69.60 | +2.837% | 4 | 1,752 | +4.799% |
| 2025-11-28 | 67.65 | 67.68 | 67.65 | 67.68 | +2.545% | 2 | 1,753 | +7.772% |
| 2025-11-26 | 66.00 | 66.70 | 65.97 | 66.00 | +0.671% | 19 | 1,755 | +10.515% |
| 2025-11-25 | 64.90 | 65.56 | 64.80 | 65.56 | +3.098% | 9 | 1,755 | +11.257% |
| 2025-11-24 | 62.50 | 63.65 | 62.50 | 63.59 | +6.784% | 11 | 1,756 | +14.704% |
| 2025-11-21 | 58.60 | 60.15 | 57.75 | 59.55 | +1.882% | 7 | 1,749 | +22.485% |
| 2025-11-20 | 63.77 | 63.77 | 58.45 | 58.45 | -4.337% | 3 | 1,749 | +24.790% |
| 2025-11-19 | 60.90 | 61.10 | 60.85 | 61.10 | -1.468% | 3 | 1,748 | +19.378% |
| 2025-11-18 | 63.55 | 63.55 | 62.01 | 62.01 | -9.169% | 16 | 1,747 | +17.626% |
| 2025-11-17 | 68.00 | 69.77 | 66.92 | 68.27 | -2.832% | 12 | 1,745 | +6.840% |
| 2025-11-14 | 68.85 | 73.50 | 68.85 | 70.26 | -3.423% | 11 | 1,749 | +3.814% |
| 2025-11-13 | 72.75 | 72.75 | 72.75 | 72.75 | -6.719% | 1 | 1,746 | +0.261% |
| 2025-11-12 | 77.99 | 77.99 | 77.99 | 77.99 | -2.231% | 10 | 1,747 | -6.475% |
| 2025-11-11 | 79.77 | 79.77 | 79.77 | 79.77 | +3.597% | 1 | 1,757 | -8.562% |
| 2025-11-07 | 73.60 | 77.00 | 72.50 | 77.00 | +0.588% | 28 | 1,757 | -5.273% |
| 2025-11-06 | 76.20 | 76.55 | 76.20 | 76.55 | -3.771% | 23 | 1,781 | -4.716% |
| 2025-11-05 | 80.00 | 80.00 | 79.55 | 79.55 | -1.364% | 2 | 1,782 | -8.309% |
| 2025-11-04 | 83.92 | 83.92 | 80.65 | 80.65 | -5.451% | 7 | 1,784 | -9.560% |
| 2025-11-03 | 84.70 | 87.00 | 84.60 | 85.30 | +11.503% | 12 | 1,798 | -14.490% |
| 2025-10-31 | 80.38 | 80.38 | 76.50 | 76.50 | +26.238% | 134 | 1,798 | -4.654% |
| 2025-10-30 | 62.00 | 63.75 | 60.60 | 60.60 | -5.652% | 27 | 1,905 | +20.363% |
| 2025-10-29 | 64.55 | 65.50 | 63.38 | 64.23 | +0.359% | 22 | 1,915 | +13.561% |
| 2025-10-28 | 62.50 | 65.00 | 61.85 | 64.00 | +4.235% | 28 | 1,929 | +13.969% |
| 2025-10-27 | 61.30 | 61.99 | 61.30 | 61.40 | +3.072% | 9 | 1,945 | +18.795% |
| 2025-10-24 | 59.50 | 59.57 | 58.75 | 59.57 | +4.326% | 3 | 1,945 | +22.444% |
| 2025-10-23 | 56.90 | 57.16 | 56.82 | 57.10 | +0.422% | 4 | 1,946 | +27.741% |
| 2025-10-22 | 56.00 | 56.86 | 56.00 | 56.86 | -2.302% | 8 | 1,947 | +28.280% |
| 2025-10-21 | 56.65 | 58.39 | 56.65 | 58.20 | +8.178% | 137 | 1,951 | +25.326% |
| 2025-10-20 | 53.30 | 53.94 | 53.30 | 53.80 | +0.373% | 18 | 2,065 | +35.576% |
| 2025-10-17 | 52.95 | 53.60 | 52.00 | 53.60 | -0.464% | 25 | 2,061 | +36.082% |
| 2025-10-16 | 55.16 | 55.46 | 53.85 | 53.85 | -1.084% | 5 | 2,042 | +35.450% |
| 2025-10-15 | 55.25 | 55.25 | 54.00 | 54.44 | -1.733% | 46 | 2,042 | +33.982% |
| 2025-10-14 | 54.40 | 56.40 | 54.40 | 55.40 | -2.379% | 18 | 2,039 | +31.661% |
| 2025-10-13 | 55.00 | 57.03 | 55.00 | 56.75 | +2.678% | 34 | 2,033 | +28.529% |
| 2025-10-10 | 60.70 | 60.78 | 55.27 | 55.27 | -9.393% | 20 | 2,036 | +31.970% |
| 2025-10-09 | 58.16 | 61.00 | 57.68 | 61.00 | +3.390% | 15 | 2,036 | +19.574% |
| 2025-10-08 | 56.79 | 60.20 | 56.79 | 59.00 | +4.740% | 20 | 2,039 | +23.627% |
| 2025-10-07 | 58.35 | 58.35 | 56.33 | 56.33 | -0.389% | 24 | 2,044 | +29.487% |
| 2025-10-06 | 54.60 | 56.55 | 54.60 | 56.55 | +2.632% | 14 | 2,044 | +28.983% |
| 2025-10-03 | 57.41 | 57.42 | 55.10 | 55.10 | -3.839% | 18 | 2,044 | +32.377% |
| 2025-10-02 | 55.36 | 57.33 | 55.36 | 57.30 | +2.340% | 27 | 2,057 | +27.295% |
| 2025-10-01 | 54.70 | 56.90 | 54.70 | 55.99 | +2.172% | 37 | 2,063 | +30.273% |
| 2025-09-30 | 55.00 | 55.22 | 54.47 | 54.80 | -3.860% | 36 | 2,082 | +33.102% |
| 2025-09-29 | 55.15 | 57.00 | 55.15 | 57.00 | +3.149% | 25 | 2,083 | +27.965% |
| 2025-09-26 | 55.25 | 55.95 | 55.25 | 55.26 | +2.144% | 14 | 2,086 | +31.994% |
| 2025-09-25 | 55.20 | 56.10 | 54.10 | 54.10 | -2.890% | 28 | 2,082 | +34.824% |
| 2025-09-24 | 57.17 | 57.17 | 55.58 | 55.71 | -0.695% | 19 | 2,080 | +30.928% |
| 2025-09-23 | 60.00 | 60.00 | 56.10 | 56.10 | -8.033% | 58 | 2,079 | +30.018% |
| 2025-09-22 | 61.50 | 62.20 | 61.00 | 61.00 | -3.481% | 19 | 2,067 | +19.574% |
| 2025-09-19 | 64.38 | 65.00 | 63.20 | 63.20 | -1.018% | 23 | 2,056 | +15.411% |
| 2025-09-18 | 62.70 | 64.30 | 62.70 | 63.85 | +2.653% | 32 | 2,061 | +14.236% |
| 2025-09-17 | 64.95 | 65.00 | 62.20 | 62.20 | -5.957% | 12 | 2,071 | +17.267% |
| 2025-09-16 | 64.80 | 66.25 | 64.75 | 66.14 | +5.101% | 47 | 2,067 | +10.281% |
| 2025-09-15 | 62.55 | 64.90 | 62.55 | 62.93 | +3.862% | 53 | 2,070 | +15.907% |
| 2025-09-12 | 61.00 | 61.82 | 60.37 | 60.59 | -2.776% | 15 | 2,068 | +20.383% |
| 2025-09-11 | 62.31 | 62.57 | 61.85 | 62.32 | +1.498% | 17 | 2,074 | +17.041% |
| 2025-09-10 | 65.85 | 65.85 | 61.40 | 61.40 | -9.145% | 270 | 2,074 | +18.795% |
| 2025-09-09 | 65.85 | 67.58 | 65.77 | 67.58 | +3.333% | 13 | 1,975 | +7.931% |
| 2025-09-08 | 64.40 | 66.85 | 64.00 | 65.40 | +4.223% | 136 | 1,973 | +11.529% |
| 2025-09-05 | 64.10 | 64.10 | 62.75 | 62.75 | -3.934% | 20 | 1,961 | +16.239% |
| 2025-09-04 | 61.50 | 65.46 | 61.50 | 65.32 | +14.677% | 52 | 1,951 | +11.666% |
| 2025-09-03 | 57.60 | 58.75 | 56.96 | 56.96 | -1.282% | 82 | 1,938 | +28.055% |
| 2025-09-02 | 56.85 | 58.10 | 56.48 | 57.70 | -4.312% | 104 | 1,939 | +26.412% |
| 2025-08-29 | 60.20 | 60.40 | 59.98 | 60.30 | -3.520% | 64 | 1,957 | +20.962% |
| 2025-08-28 | 61.51 | 62.50 | 61.50 | 62.50 | +3.477% | 9 | 1,957 | +16.704% |
| 2025-08-27 | 60.48 | 60.48 | 60.12 | 60.40 | +1.581% | 30 | 1,962 | +20.762% |
| 2025-08-26 | 59.50 | 60.08 | 58.90 | 59.46 | -1.507% | 37 | 1,943 | +22.671% |
| 2025-08-25 | 59.50 | 60.57 | 59.50 | 60.37 | +0.617% | 9 | 1,951 | +20.822% |
| 2025-08-22 | 55.35 | 60.00 | 55.35 | 60.00 | +7.527% | 30 | 1,952 | +21.567% |
| 2025-08-21 | 54.65 | 55.80 | 54.65 | 55.80 | -1.847% | 29 | 1,962 | +30.717% |
| 2025-08-20 | 59.15 | 59.15 | 54.90 | 56.85 | -5.092% | 16 | 1,957 | +28.303% |
| 2025-08-19 | 60.75 | 60.75 | 59.90 | 59.90 | -3.852% | 20 | 1,966 | +21.770% |
| 2025-08-18 | 61.93 | 62.30 | 61.20 | 62.30 | +1.383% | 7 | 1,964 | +17.079% |
| 2025-08-15 | 62.75 | 62.75 | 61.31 | 61.45 | -1.853% | 13 | 1,963 | +18.698% |
| 2025-08-14 | 61.00 | 63.23 | 59.95 | 62.61 | +10.814% | 47 | 1,963 | +16.499% |
| 2025-08-13 | 56.00 | 57.00 | 55.55 | 56.50 | +2.541% | 95 | 1,986 | +29.097% |
| 2025-08-12 | 53.80 | 55.35 | 53.80 | 55.10 | +0.127% | 24 | 1,976 | +32.377% |
| 2025-08-11 | 55.00 | 55.50 | 54.99 | 55.03 | -1.907% | 11 | 1,969 | +32.546% |
| 2025-08-08 | 56.38 | 56.50 | 56.05 | 56.10 | +1.209% | 6 | 1,961 | +30.018% |
| 2025-08-07 | 56.00 | 57.65 | 55.43 | 55.43 | +0.874% | 17 | 1,962 | +31.589% |
| 2025-08-06 | 50.25 | 55.40 | 50.25 | 54.95 | +10.341% | 39 | 1,967 | +32.739% |
| 2025-08-05 | 51.04 | 51.47 | 49.80 | 49.80 | +2.154% | 71 | 1,958 | +46.466% |
| 2025-08-04 | 52.33 | 52.33 | 48.75 | 48.75 | -5.156% | 124 | 1,941 | +49.621% |
| 2025-08-01 | 52.70 | 55.45 | 50.85 | 51.40 | -22.776% | 225 | 1,907 | +41.907% |
| 2025-07-31 | 65.20 | 67.87 | 64.30 | 66.56 | +5.117% | 480 | 1,859 | +9.585% |
| 2025-07-30 | 64.00 | 64.00 | 62.85 | 63.32 | -0.643% | 67 | 1,758 | +15.193% |
| 2025-07-29 | 65.60 | 66.00 | 63.20 | 63.73 | -1.270% | 233 | 1,753 | +14.452% |
| 2025-07-28 | 65.50 | 65.50 | 64.50 | 64.55 | +1.334% | 268 | 1,646 | +12.998% |
| 2025-07-25 | 64.00 | 64.55 | 63.70 | 63.70 | -0.964% | 292 | 1,531 | +14.505% |
| 2025-07-24 | 62.76 | 65.55 | 62.76 | 64.32 | +4.331% | 90 | 1,471 | +13.402% |
| 2025-07-23 | 61.95 | 61.95 | 61.30 | 61.65 | +0.081% | 155 | 1,464 | +18.313% |
| 2025-07-22 | 61.80 | 61.80 | 61.00 | 61.60 | -0.645% | 99 | 1,389 | +18.409% |
| 2025-07-21 | 61.50 | 62.00 | 61.50 | 62.00 | +1.974% | 27 | 1,340 | +17.645% |
| 2025-07-18 | 59.00 | 60.80 | 59.00 | 60.80 | +2.530% | 55 | 1,340 | +19.967% |
| 2025-07-17 | 59.35 | 59.70 | 59.30 | 59.30 | +0.254% | 13 | 1,330 | +23.002% |
| 2025-07-16 | 61.00 | 61.00 | 58.83 | 59.15 | -4.071% | 254 | 1,332 | +23.314% |
| 2025-07-15 | 62.05 | 62.05 | 61.66 | 61.66 | +0.505% | 3 | 1,240 | +18.294% |
| 2025-07-14 | 61.20 | 62.10 | 60.97 | 61.35 | +0.574% | 14 | 1,238 | +18.892% |
| 2025-07-11 | 60.25 | 62.10 | 60.25 | 61.00 | +2.780% | 67 | 1,236 | +19.574% |
| 2025-07-10 | 59.20 | 59.60 | 59.08 | 59.35 | -0.319% | 53 | 1,238 | +22.898% |
| 2025-07-09 | 59.15 | 61.00 | 59.00 | 59.54 | +2.302% | 209 | 1,218 | +22.506% |
| 2025-07-08 | 60.00 | 60.00 | 57.80 | 58.20 | -4.902% | 108 | 1,136 | +25.326% |
| 2025-07-07 | 60.93 | 61.20 | 60.93 | 61.20 | +2.000% | 2 | 1,049 | +19.183% |
| 2025-07-03 | 60.00 | 60.00 | 60.00 | 60.00 | +0.756% | 2 | 1,047 | +21.567% |
| 2025-07-02 | 59.01 | 59.55 | 58.40 | 59.55 | +0.422% | 65 | 1,047 | +22.485% |
| 2025-07-01 | 58.95 | 59.30 | 57.80 | 59.30 | +0.867% | 122 | 1,025 | +23.002% |
| 2025-06-30 | 60.90 | 60.90 | 58.31 | 58.79 | -0.356% | 45 | 978 | +24.069% |
| 2025-06-27 | 58.85 | 59.59 | 56.75 | 59.00 | +4.703% | 99 | 954 | +23.627% |
| 2025-06-26 | 54.16 | 57.22 | 53.84 | 56.35 | +5.623% | 22 | 938 | +29.441% |
| 2025-06-25 | 55.80 | 55.80 | 53.35 | 53.35 | -2.646% | 29 | 924 | +36.720% |
| 2025-06-24 | 55.20 | 55.60 | 54.20 | 54.80 | +3.985% | 20 | 909 | +33.102% |
| 2025-06-23 | 51.05 | 53.50 | 51.05 | 52.70 | -0.378% | 10 | 901 | +38.406% |
| 2025-06-20 | 57.00 | 57.00 | 52.70 | 52.90 | -8.000% | 54 | 896 | +37.883% |
| 2025-06-18 | 56.86 | 59.35 | 56.86 | 57.50 | 0.000% | 102 | 809 | +26.852% |
| 2025-06-17 | 59.00 | 59.10 | 57.50 | 57.50 | -1.877% | 66 | 809 | +26.852% |
| 2025-06-16 | 55.50 | 58.60 | 55.50 | 58.60 | +5.681% | 11 | 776 | +24.471% |
| 2025-06-13 | 55.15 | 57.00 | 54.24 | 55.45 | -0.449% | 16 | 778 | +31.542% |
| 2025-06-12 | 54.87 | 56.30 | 54.87 | 55.70 | -1.503% | 11 | 775 | +30.952% |
| 2025-06-11 | 58.92 | 58.92 | 56.35 | 56.55 | -4.541% | 87 | 770 | +28.983% |
| 2025-06-09 | 57.44 | 59.24 | 57.03 | 59.24 | +4.757% | 43 | 742 | +23.126% |
| 2025-06-06 | 55.10 | 56.60 | 54.87 | 56.55 | +5.820% | 164 | 728 | +28.983% |
| 2025-06-05 | 54.00 | 55.75 | 53.36 | 53.44 | +2.769% | 36 | 700 | +36.490% |
| 2025-06-04 | 51.25 | 52.00 | 51.11 | 52.00 | +0.580% | 5 | 698 | +40.269% |
| 2025-06-03 | 53.05 | 53.05 | 51.15 | 51.70 | -0.749% | 16 | 698 | +41.083% |
| 2025-06-02 | 50.48 | 53.60 | 49.25 | 52.09 | +3.149% | 34 | 689 | +40.027% |
| 2025-05-30 | 49.00 | 50.50 | 48.80 | 50.50 | -2.885% | 722 | 671 | +44.436% |
| 2025-05-29 | 52.09 | 52.15 | 51.55 | 52.00 | +1.187% | 8 | 793 | +40.269% |
| 2025-05-28 | 51.35 | 51.39 | 51.35 | 51.39 | -0.214% | 2 | 797 | +41.934% |
| 2025-05-27 | 51.00 | 52.35 | 51.00 | 51.50 | +5.684% | 4 | 795 | +41.631% |
| 2025-05-23 | 49.25 | 49.25 | 48.73 | 48.73 | -3.696% | 40 | 785 | +49.682% |
| 2025-05-22 | 50.27 | 50.60 | 50.27 | 50.60 | +2.846% | 21 | 785 | +44.150% |
| 2025-05-21 | 48.03 | 50.00 | 48.03 | 49.20 | -0.465% | 259 | 767 | +48.252% |
| 2025-05-20 | 50.10 | 50.10 | 49.43 | 49.43 | -3.040% | 14 | 766 | +47.562% |
| 2025-05-19 | 51.35 | 51.94 | 50.75 | 50.98 | -0.527% | 153 | 756 | +43.076% |
| 2025-05-16 | 50.50 | 51.50 | 50.50 | 51.25 | +1.485% | 42 | 682 | +42.322% |
| 2025-05-15 | 52.48 | 52.48 | 50.00 | 50.50 | -8.182% | 140 | 670 | +44.436% |
| 2025-05-14 | 55.66 | 56.10 | 54.57 | 55.00 | -1.257% | 70 | 645 | +32.618% |
| 2025-05-13 | 54.16 | 57.20 | 54.16 | 55.70 | +4.896% | 110 | 669 | +30.952% |
| 2025-05-12 | 53.61 | 54.00 | 51.45 | 53.10 | +27.033% | 130 | 663 | +37.363% |
| 2025-05-09 | 42.00 | 42.00 | 41.50 | 41.80 | -2.176% | 8 | 585 | +74.498% |
| 2025-05-08 | 41.17 | 42.73 | 40.59 | 42.73 | +8.866% | 5 | 584 | +70.700% |
| 2025-05-07 | 39.85 | 39.85 | 39.25 | 39.25 | +5.482% | 2 | 584 | +85.834% |
| 2025-05-06 | 37.21 | 37.21 | 37.21 | 37.21 | -4.369% | 10 | 583 | +96.023% |
| 2025-05-05 | 38.91 | 38.91 | 38.91 | 38.91 | -5.924% | 1 | 573 | +87.458% |
| 2025-05-02 | 38.85 | 42.37 | 38.85 | 41.36 | +0.388% | 38 | 574 | +76.354% |
| 2025-05-01 | 39.48 | 41.20 | 39.48 | 41.20 | +16.813% | 11 | 583 | +77.039% |
| 2025-04-30 | 35.77 | 35.77 | 35.27 | 35.27 | -6.964% | 5 | 574 | +106.805% |
| 2025-04-29 | 36.67 | 37.91 | 36.67 | 37.91 | -1.147% | 4 | 578 | +92.403% |
| 2025-04-28 | 38.00 | 38.35 | 37.00 | 38.35 | -3.522% | 4 | 576 | +90.196% |
| 2025-04-25 | 38.15 | 39.75 | 38.15 | 39.75 | +4.688% | 18 | 578 | +83.497% |
| 2025-04-24 | 35.80 | 38.10 | 35.80 | 37.97 | +10.058% | 20 | 570 | +92.099% |
| 2025-04-23 | 38.50 | 38.79 | 34.50 | 34.50 | +9.524% | 16 | 568 | +111.420% |
| 2025-04-22 | 29.68 | 31.50 | 29.68 | 31.50 | +11.702% | 33 | 574 | +131.556% |
| 2025-04-21 | 29.50 | 29.50 | 26.40 | 28.20 | -7.511% | 9 | 551 | +158.652% |
| 2025-04-17 | 32.50 | 32.50 | 30.49 | 30.49 | -1.645% | 83 | 552 | +139.226% |
| 2025-04-16 | 34.00 | 34.00 | 31.00 | 31.00 | -10.145% | 49 | 552 | +135.290% |
| 2025-04-15 | 35.89 | 35.89 | 34.50 | 34.50 | -10.039% | 2 | 549 | +111.420% |
| 2025-04-14 | 39.05 | 39.05 | 38.35 | 38.35 | +1.054% | 5 | 550 | +90.196% |
| 2025-04-11 | 37.95 | 37.95 | 37.95 | 37.95 | -3.729% | 2 | 547 | +92.200% |
| 2025-04-10 | 36.05 | 39.42 | 36.05 | 39.42 | -3.619% | 4 | 548 | +85.033% |
| 2025-04-09 | 33.17 | 41.12 | 32.56 | 40.90 | +22.675% | 102 | 550 | +78.337% |
| 2025-04-08 | 37.85 | 37.85 | 33.34 | 33.34 | -3.025% | 9 | 483 | +118.776% |
| 2025-04-07 | 29.70 | 37.60 | 29.70 | 34.38 | +4.056% | 320 | 479 | +112.158% |
| 2025-04-04 | 32.92 | 34.45 | 32.92 | 33.04 | -8.729% | 70 | 232 | +120.763% |
| 2025-04-03 | 37.95 | 38.05 | 35.67 | 36.20 | -22.151% | 31 | 203 | +101.492% |
| 2025-04-02 | 43.76 | 47.00 | 43.76 | 46.50 | +7.639% | 8 | 205 | +56.860% |
| 2025-04-01 | 44.24 | 44.24 | 42.90 | 43.20 | +3.349% | 5 | 200 | +68.843% |
| 2025-03-31 | 40.18 | 43.14 | 40.00 | 41.80 | -5.643% | 25 | 200 | +74.498% |
| 2025-03-28 | 47.75 | 47.75 | 44.30 | 44.30 | -12.932% | 72 | 199 | +64.650% |
| 2025-03-27 | 50.25 | 50.88 | 50.25 | 50.88 | +0.653% | 2 | 201 | +43.357% |
| 2025-03-26 | 50.15 | 50.55 | 50.15 | 50.55 | -3.494% | 3 | 200 | +44.293% |
| 2025-03-25 | 51.65 | 52.63 | 51.65 | 52.38 | +3.826% | 4 | 201 | +39.252% |
| 2025-03-24 | 50.25 | 50.45 | 49.65 | 50.45 | +10.879% | 57 | 198 | +44.579% |
| 2025-03-20 | 47.57 | 47.80 | 45.50 | 45.50 | -0.655% | 56 | 168 | +60.308% |
| 2025-03-19 | 45.75 | 45.80 | 45.75 | 45.80 | +8.351% | 2 | 125 | +59.258% |
| 2025-03-18 | 43.10 | 43.10 | 42.27 | 42.27 | 0.000% | 11 | 125 | +72.557% |