AMZN271217C00205000
AMZN Dec 17 2027 205.00 Call
optionOPRA
EODOct 6, 2026
75.72USD+5.240%(+3.77)3Vol879OI
AMZN271217C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 73.50 | 75.72 | 73.50 | 75.72 | +5.240% | 3 | 878 | 0.000% |
| 2026-10-05 | 71.95 | 71.95 | 71.95 | 71.95 | -0.069% | 2 | 878 | +5.240% |
| 2026-10-02 | 73.44 | 73.44 | 72.00 | 72.00 | +2.055% | 14 | 877 | +5.167% |
| 2026-10-01 | 70.95 | 70.95 | 69.05 | 70.55 | -1.149% | 15 | 880 | +7.328% |
| 2026-09-30 | 71.40 | 73.18 | 71.37 | 71.37 | +1.957% | 3 | 881 | +6.095% |
| 2026-09-29 | 70.00 | 70.00 | 70.00 | 70.00 | +2.519% | 1 | 881 | +8.171% |
| 2026-09-28 | 68.35 | 69.20 | 68.28 | 68.28 | -4.597% | 4 | 880 | +10.896% |
| 2026-09-25 | 70.42 | 71.65 | 70.10 | 71.57 | +0.393% | 4 | 879 | +5.799% |
| 2026-09-23 | 73.00 | 73.00 | 71.29 | 71.29 | -6.554% | 9 | 879 | +6.214% |
| 2026-09-22 | 78.77 | 78.95 | 76.29 | 76.29 | -4.637% | 3 | 880 | -0.747% |
| 2026-09-21 | 77.95 | 80.00 | 76.24 | 80.00 | +6.952% | 7 | 882 | -5.350% |
| 2026-09-18 | 76.44 | 76.44 | 74.79 | 74.80 | +1.561% | 18 | 883 | +1.230% |
| 2026-09-17 | 73.65 | 73.65 | 73.65 | 73.65 | +5.139% | 1 | 883 | +2.811% |
| 2026-09-16 | 70.05 | 70.05 | 70.05 | 70.05 | -2.096% | 2 | 884 | +8.094% |
| 2026-09-15 | 74.33 | 74.33 | 71.55 | 71.55 | -7.498% | 6 | 885 | +5.828% |
| 2026-09-11 | 77.35 | 77.35 | 77.35 | 77.35 | +3.826% | 1 | 885 | -2.107% |
| 2026-09-09 | 75.48 | 75.48 | 74.50 | 74.50 | -4.242% | 3 | 886 | +1.638% |
| 2026-09-08 | 77.80 | 77.80 | 77.80 | 77.80 | -2.200% | 1 | 886 | -2.674% |
| 2026-09-03 | 79.55 | 79.55 | 79.55 | 79.55 | +4.001% | 1 | 885 | -4.815% |
| 2026-09-02 | 76.49 | 76.49 | 76.49 | 76.49 | -5.974% | 1 | 885 | -1.007% |
| 2026-08-31 | 81.35 | 81.35 | 81.35 | 81.35 | -5.572% | 1 | 885 | -6.921% |
| 2026-08-28 | 86.15 | 86.15 | 86.15 | 86.15 | +10.605% | 1 | 885 | -12.107% |
| 2026-08-27 | 77.89 | 77.89 | 77.89 | 77.89 | -7.108% | 2 | 885 | -2.786% |
| 2026-08-24 | 84.00 | 84.00 | 83.85 | 83.85 | +4.551% | 2 | 886 | -9.696% |
| 2026-08-21 | 80.20 | 80.20 | 80.20 | 80.20 | -8.133% | 1 | 886 | -5.586% |
| 2026-08-19 | 87.30 | 87.30 | 87.30 | 87.30 | +7.446% | 3 | 886 | -13.265% |
| 2026-08-18 | 81.25 | 81.25 | 81.25 | 81.25 | -16.392% | 1 | 886 | -6.806% |
| 2026-08-10 | 97.18 | 97.18 | 97.18 | 97.18 | +4.025% | 1 | 886 | -22.083% |
| 2026-08-05 | 93.42 | 93.42 | 93.42 | 93.42 | -5.350% | 1 | 886 | -18.947% |
| 2026-08-04 | 99.00 | 99.00 | 98.70 | 98.70 | -6.000% | 18 | 903 | -23.283% |
| 2026-08-03 | 104.35 | 105.00 | 102.50 | 105.00 | +13.883% | 9 | 905 | -27.886% |
| 2026-07-31 | 84.80 | 92.20 | 84.80 | 92.20 | +40.420% | 3 | 905 | -17.874% |
| 2026-07-30 | 65.66 | 65.66 | 65.66 | 65.66 | +9.818% | 1 | 905 | +15.321% |
| 2026-07-28 | 59.79 | 59.79 | 59.79 | 59.79 | -2.780% | 1 | 905 | +26.643% |
| 2026-07-27 | 61.50 | 61.50 | 61.50 | 61.50 | -18.940% | 1 | 905 | +23.122% |
| 2026-07-20 | 75.87 | 75.87 | 75.87 | 75.87 | -6.564% | 2 | 905 | -0.198% |
| 2026-07-16 | 81.20 | 81.20 | 81.20 | 81.20 | +1.058% | 1 | 905 | -6.749% |
| 2026-07-15 | 80.35 | 80.35 | 80.35 | 80.35 | +10.068% | 1 | 905 | -5.762% |
| 2026-07-09 | 73.00 | 73.00 | 73.00 | 73.00 | +3.723% | 1 | 905 | +3.726% |
| 2026-07-08 | 70.38 | 70.38 | 70.38 | 70.38 | +0.817% | 92 | 905 | +7.587% |
| 2026-06-30 | 69.81 | 69.81 | 69.81 | 69.81 | -0.271% | 25 | 880 | +8.466% |
| 2026-06-29 | 69.81 | 70.00 | 69.81 | 70.00 | +14.754% | 3 | 880 | +8.171% |
| 2026-06-26 | 59.82 | 61.00 | 59.35 | 61.00 | +0.577% | 20 | 880 | +24.131% |
| 2026-06-25 | 61.50 | 61.87 | 60.65 | 60.65 | -7.503% | 4 | 879 | +24.847% |
| 2026-06-22 | 65.61 | 66.24 | 65.48 | 65.57 | -9.069% | 8 | 881 | +15.480% |
| 2026-06-18 | 72.02 | 72.11 | 72.02 | 72.11 | -2.422% | 15 | 895 | +5.006% |
| 2026-06-15 | 73.90 | 73.90 | 73.90 | 73.90 | +9.320% | 1 | 895 | +2.463% |
| 2026-06-11 | 67.60 | 67.60 | 67.60 | 67.60 | -1.314% | 1 | 895 | +12.012% |
| 2026-06-10 | 68.80 | 68.80 | 68.50 | 68.50 | -5.164% | 6 | 891 | +10.540% |
| 2026-06-09 | 72.23 | 72.23 | 72.23 | 72.23 | -10.606% | 1 | 890 | +4.832% |
| 2026-06-05 | 80.80 | 80.80 | 80.80 | 80.80 | 0.000% | 2 | 890 | -6.287% |
| 2026-06-04 | 80.85 | 80.85 | 80.80 | 80.80 | +5.649% | 2 | 890 | -6.287% |
| 2026-06-03 | 76.50 | 76.50 | 76.48 | 76.48 | -13.091% | 2 | 890 | -0.994% |
| 2026-06-01 | 88.00 | 88.00 | 88.00 | 88.00 | +1.266% | 1 | 890 | -13.955% |
| 2026-05-26 | 86.90 | 86.90 | 86.90 | 86.90 | +0.439% | 5 | 895 | -12.865% |
| 2026-05-20 | 86.52 | 86.52 | 86.52 | 86.52 | +0.675% | 1 | 895 | -12.483% |
| 2026-05-19 | 85.94 | 85.94 | 85.94 | 85.94 | -5.602% | 1 | 895 | -11.892% |
| 2026-05-18 | 88.00 | 91.04 | 88.00 | 91.04 | +4.344% | 15 | 898 | -16.828% |
| 2026-05-15 | 87.25 | 87.25 | 87.25 | 87.25 | -0.739% | 1 | 899 | -13.215% |
| 2026-05-12 | 87.90 | 87.90 | 87.90 | 87.90 | -7.678% | 1 | 899 | -13.857% |
| 2026-05-11 | 95.21 | 95.21 | 95.21 | 95.21 | -4.022% | 1 | 898 | -20.471% |
| 2026-05-07 | 99.20 | 99.20 | 99.20 | 99.20 | +0.598% | 1 | 899 | -23.669% |
| 2026-05-06 | 97.45 | 98.61 | 97.45 | 98.61 | +2.007% | 2 | 900 | -23.213% |
| 2026-05-05 | 100.40 | 100.40 | 96.32 | 96.67 | +1.395% | 18 | 887 | -21.672% |
| 2026-05-04 | 95.02 | 95.95 | 95.02 | 95.34 | +3.015% | 3 | 887 | -20.579% |
| 2026-05-01 | 91.50 | 92.55 | 91.50 | 92.55 | +3.292% | 2 | 888 | -18.185% |
| 2026-04-30 | 84.95 | 89.70 | 83.21 | 89.60 | +1.530% | 8 | 891 | -15.491% |
| 2026-04-29 | 85.16 | 91.21 | 84.65 | 88.25 | +2.604% | 39 | 905 | -14.198% |
| 2026-04-28 | 86.63 | 86.63 | 86.01 | 86.01 | -1.703% | 4 | 905 | -11.964% |
| 2026-04-27 | 88.14 | 88.55 | 87.50 | 87.50 | -3.229% | 4 | 904 | -13.463% |
| 2026-04-24 | 86.27 | 90.42 | 86.27 | 90.42 | +9.587% | 6 | 908 | -16.257% |
| 2026-04-23 | 82.51 | 82.51 | 82.51 | 82.51 | +2.053% | 1 | 909 | -8.229% |
| 2026-04-22 | 80.06 | 80.85 | 79.97 | 80.85 | +1.379% | 161 | 909 | -6.345% |
| 2026-04-21 | 81.00 | 81.00 | 79.75 | 79.75 | +0.239% | 8 | 909 | -5.053% |
| 2026-04-17 | 81.60 | 81.60 | 78.44 | 79.56 | +2.262% | 4 | 913 | -4.827% |
| 2026-04-15 | 77.90 | 77.90 | 77.76 | 77.80 | -0.727% | 7 | 913 | -2.674% |
| 2026-04-14 | 76.78 | 79.32 | 75.05 | 78.37 | +11.559% | 65 | 942 | -3.381% |
| 2026-04-10 | 71.72 | 71.72 | 70.10 | 70.25 | +5.974% | 6 | 942 | +7.786% |
| 2026-04-09 | 58.76 | 66.29 | 58.76 | 66.29 | +15.508% | 6 | 947 | +14.225% |
| 2026-04-08 | 55.95 | 57.50 | 55.95 | 57.39 | +14.005% | 5 | 949 | +31.939% |
| 2026-04-07 | 50.34 | 50.34 | 50.34 | 50.34 | -2.176% | 1 | 950 | +50.417% |
| 2026-04-06 | 51.46 | 51.46 | 51.46 | 51.46 | +1.901% | 1 | 951 | +47.143% |
| 2026-04-02 | 50.61 | 50.61 | 50.50 | 50.50 | -1.463% | 4 | 956 | +49.941% |
| 2026-04-01 | 51.25 | 51.25 | 51.25 | 51.25 | +2.092% | 1 | 956 | +47.746% |
| 2026-03-31 | 48.43 | 50.20 | 47.74 | 50.20 | +12.682% | 11 | 956 | +50.837% |
| 2026-03-30 | 44.55 | 44.55 | 44.55 | 44.55 | +1.596% | 5 | 959 | +69.966% |
| 2026-03-27 | 47.34 | 47.34 | 43.85 | 43.85 | -11.414% | 13 | 959 | +72.680% |
| 2026-03-26 | 49.50 | 49.50 | 49.50 | 49.50 | -3.283% | 10 | 955 | +52.970% |
| 2026-03-25 | 52.00 | 52.00 | 51.18 | 51.18 | +5.963% | 5 | 955 | +47.948% |
| 2026-03-24 | 48.10 | 48.30 | 48.10 | 48.30 | -6.122% | 3 | 956 | +56.770% |
| 2026-03-23 | 51.45 | 51.45 | 51.45 | 51.45 | +6.876% | 2 | 957 | +47.172% |
| 2026-03-20 | 48.82 | 48.82 | 48.14 | 48.14 | -0.742% | 11 | 997 | +57.291% |
| 2026-03-19 | 49.00 | 49.30 | 48.50 | 48.50 | -3.540% | 15 | 995 | +56.124% |
| 2026-03-18 | 51.57 | 51.60 | 50.00 | 50.28 | +1.988% | 44 | 958 | +50.597% |
| 2026-03-13 | 49.85 | 49.85 | 49.30 | 49.30 | -8.822% | 7 | 974 | +53.590% |
| 2026-03-10 | 54.07 | 54.07 | 54.07 | 54.07 | +5.605% | 1 | 971 | +40.041% |
| 2026-03-09 | 53.00 | 53.00 | 51.20 | 51.20 | -7.748% | 3 | 971 | +47.891% |
| 2026-03-06 | 55.99 | 55.99 | 54.50 | 55.50 | -1.943% | 6 | 979 | +36.432% |
| 2026-03-05 | 56.40 | 56.80 | 56.40 | 56.60 | +3.379% | 13 | 983 | +33.781% |
| 2026-03-04 | 53.75 | 55.95 | 53.75 | 54.75 | +10.987% | 55 | 983 | +38.301% |
| 2026-03-03 | 47.80 | 49.33 | 47.80 | 49.33 | -2.452% | 2 | 987 | +53.497% |
| 2026-03-02 | 49.53 | 50.57 | 49.53 | 50.57 | +0.597% | 3 | 987 | +49.733% |
| 2026-02-27 | 49.20 | 50.27 | 49.20 | 50.27 | +3.543% | 21 | 986 | +50.627% |
| 2026-02-26 | 50.00 | 50.00 | 48.55 | 48.55 | -4.767% | 4 | 990 | +55.963% |
| 2026-02-25 | 50.98 | 50.98 | 50.98 | 50.98 | +1.352% | 5 | 994 | +48.529% |
| 2026-02-24 | 49.20 | 51.37 | 48.59 | 50.30 | +4.206% | 19 | 994 | +50.537% |
| 2026-02-23 | 49.70 | 49.70 | 47.60 | 48.27 | -5.796% | 20 | 991 | +56.868% |
| 2026-02-20 | 49.63 | 52.00 | 49.63 | 51.24 | +6.728% | 63 | 989 | +47.775% |
| 2026-02-19 | 47.42 | 48.42 | 47.42 | 48.01 | +0.230% | 4 | 1,016 | +57.717% |
| 2026-02-18 | 48.03 | 48.93 | 47.40 | 47.90 | +4.929% | 41 | 1,016 | +58.079% |
| 2026-02-17 | 42.60 | 45.85 | 42.60 | 45.65 | +5.794% | 62 | 1,016 | +65.871% |
| 2026-02-13 | 43.67 | 45.04 | 43.15 | 43.15 | -2.376% | 241 | 1,027 | +75.481% |
| 2026-02-12 | 47.03 | 47.03 | 43.60 | 44.20 | -7.338% | 53 | 1,027 | +71.312% |
| 2026-02-11 | 50.00 | 50.00 | 46.74 | 47.70 | -4.980% | 229 | 1,030 | +58.742% |
| 2026-02-10 | 51.00 | 51.30 | 50.20 | 50.20 | -3.628% | 3 | 1,230 | +50.837% |
| 2026-02-09 | 48.00 | 52.09 | 48.00 | 52.09 | +4.014% | 13 | 1,227 | +45.364% |
| 2026-02-06 | 46.35 | 50.60 | 45.00 | 50.08 | -17.564% | 99 | 1,226 | +51.198% |
| 2026-02-05 | 60.00 | 62.97 | 60.00 | 60.75 | -11.158% | 15 | 1,246 | +24.642% |
| 2026-02-04 | 68.80 | 69.35 | 68.38 | 68.38 | -5.133% | 402 | 1,252 | +10.734% |
| 2026-02-03 | 72.08 | 72.08 | 72.08 | 72.08 | -1.664% | 10 | 857 | +5.050% |
| 2026-01-30 | 73.30 | 73.30 | 73.30 | 73.30 | +1.327% | 1 | 857 | +3.302% |
| 2026-01-29 | 70.93 | 72.34 | 70.93 | 72.34 | +0.083% | 9 | 858 | +4.672% |
| 2026-01-26 | 71.70 | 72.28 | 71.70 | 72.28 | +2.062% | 5 | 858 | +4.759% |
| 2026-01-23 | 70.82 | 70.82 | 70.82 | 70.82 | +8.040% | 10 | 858 | +6.919% |
| 2026-01-20 | 68.65 | 68.65 | 65.55 | 65.55 | -7.897% | 2 | 858 | +15.515% |
| 2026-01-16 | 71.00 | 71.17 | 71.00 | 71.17 | +0.381% | 2 | 856 | +6.393% |
| 2026-01-14 | 72.35 | 72.35 | 70.90 | 70.90 | -10.480% | 2 | 856 | +6.798% |
| 2026-01-12 | 79.06 | 79.20 | 79.06 | 79.20 | +2.101% | 13 | 854 | -4.394% |
| 2026-01-09 | 77.57 | 77.57 | 77.57 | 77.57 | +1.266% | 1 | 852 | -2.385% |
| 2026-01-07 | 76.05 | 76.60 | 76.05 | 76.60 | +2.750% | 8 | 851 | -1.149% |
| 2026-01-06 | 71.45 | 74.55 | 71.45 | 74.55 | +9.632% | 2 | 847 | +1.569% |
| 2026-01-05 | 67.00 | 68.35 | 67.00 | 68.00 | +8.194% | 137 | 741 | +11.353% |
| 2026-01-02 | 64.69 | 64.69 | 62.85 | 62.85 | -6.124% | 3 | 741 | +20.477% |
| 2025-12-29 | 66.70 | 66.95 | 66.70 | 66.95 | -1.268% | 2 | 740 | +13.099% |
| 2025-12-26 | 67.75 | 67.81 | 67.75 | 67.81 | -0.572% | 2 | 739 | +11.665% |
| 2025-12-24 | 68.25 | 68.25 | 68.20 | 68.20 | +5.851% | 2 | 737 | +11.026% |
| 2025-12-18 | 64.43 | 64.43 | 64.43 | 64.43 | +4.442% | 1 | 737 | +17.523% |
| 2025-12-15 | 65.77 | 65.77 | 61.65 | 61.69 | -5.889% | 3 | 737 | +22.743% |
| 2025-12-12 | 65.03 | 65.55 | 65.03 | 65.55 | -3.104% | 19 | 738 | +15.515% |
| 2025-12-11 | 68.35 | 68.35 | 67.65 | 67.65 | -2.254% | 14 | 741 | +11.929% |
| 2025-12-10 | 69.55 | 69.62 | 69.21 | 69.21 | +4.864% | 3 | 741 | +9.406% |
| 2025-12-08 | 67.60 | 67.60 | 66.00 | 66.00 | -2.482% | 3 | 741 | +14.727% |
| 2025-12-04 | 68.13 | 68.13 | 67.18 | 67.68 | -4.068% | 8 | 743 | +11.879% |
| 2025-12-03 | 70.55 | 70.55 | 70.55 | 70.55 | -2.850% | 5 | 740 | +7.328% |
| 2025-12-02 | 72.90 | 73.05 | 72.62 | 72.62 | +5.399% | 4 | 740 | +4.269% |
| 2025-11-28 | 68.90 | 68.90 | 68.90 | 68.90 | +0.393% | 1 | 738 | +9.898% |
| 2025-11-26 | 68.55 | 68.63 | 68.55 | 68.63 | +0.630% | 2 | 739 | +10.331% |
| 2025-11-25 | 65.00 | 68.45 | 65.00 | 68.20 | +2.804% | 12 | 739 | +11.026% |
| 2025-11-24 | 66.00 | 66.34 | 65.07 | 66.34 | +10.291% | 11 | 751 | +14.139% |
| 2025-11-21 | 61.00 | 61.00 | 59.33 | 60.15 | -1.232% | 6 | 749 | +25.885% |
| 2025-11-20 | 65.00 | 65.10 | 60.90 | 60.90 | -4.396% | 13 | 753 | +24.335% |
| 2025-11-19 | 63.70 | 63.70 | 63.70 | 63.70 | -2.480% | 1 | 754 | +18.870% |
| 2025-11-18 | 64.88 | 65.32 | 64.88 | 65.32 | -8.000% | 6 | 755 | +15.922% |
| 2025-11-17 | 70.75 | 71.00 | 70.75 | 71.00 | -6.897% | 3 | 755 | +6.648% |
| 2025-11-13 | 76.26 | 76.26 | 76.26 | 76.26 | -5.149% | 2 | 758 | -0.708% |
| 2025-11-12 | 80.40 | 80.40 | 80.40 | 80.40 | -0.495% | 2 | 758 | -5.821% |
| 2025-11-10 | 80.80 | 80.80 | 80.80 | 80.80 | +4.799% | 1 | 760 | -6.287% |
| 2025-11-07 | 77.10 | 77.10 | 77.10 | 77.10 | -6.239% | 1 | 759 | -1.790% |
| 2025-11-05 | 82.23 | 82.23 | 82.23 | 82.23 | -4.384% | 1 | 759 | -7.917% |
| 2025-11-04 | 85.60 | 86.00 | 85.60 | 86.00 | -2.847% | 11 | 759 | -11.953% |
| 2025-11-03 | 89.61 | 89.61 | 87.72 | 88.52 | +9.284% | 11 | 788 | -14.460% |
| 2025-10-31 | 82.20 | 82.20 | 79.75 | 81.00 | +24.577% | 30 | 788 | -6.519% |
| 2025-10-30 | 65.17 | 65.58 | 65.02 | 65.02 | -3.959% | 6 | 809 | +16.456% |
| 2025-10-29 | 66.43 | 67.70 | 66.43 | 67.70 | +1.090% | 4 | 811 | +11.846% |
| 2025-10-28 | 67.54 | 67.54 | 66.97 | 66.97 | +4.396% | 4 | 813 | +13.066% |
| 2025-10-27 | 64.55 | 64.78 | 64.10 | 64.15 | +3.135% | 14 | 812 | +18.036% |
| 2025-10-24 | 61.40 | 62.20 | 61.26 | 62.20 | +3.443% | 6 | 812 | +21.736% |
| 2025-10-23 | 59.10 | 60.13 | 59.04 | 60.13 | +4.429% | 23 | 806 | +25.927% |
| 2025-10-22 | 57.82 | 59.38 | 57.58 | 57.58 | -5.140% | 12 | 801 | +31.504% |
| 2025-10-21 | 59.20 | 60.77 | 59.20 | 60.70 | +6.942% | 21 | 798 | +24.745% |
| 2025-10-20 | 55.80 | 56.78 | 55.56 | 56.76 | +3.088% | 18 | 795 | +33.404% |
| 2025-10-17 | 55.17 | 55.40 | 55.06 | 55.06 | -2.875% | 9 | 787 | +37.523% |
| 2025-10-16 | 58.69 | 58.69 | 56.69 | 56.69 | +0.443% | 6 | 785 | +33.569% |
| 2025-10-15 | 57.50 | 57.59 | 56.21 | 56.44 | +0.858% | 13 | 789 | +34.160% |
| 2025-10-14 | 55.96 | 55.96 | 55.96 | 55.96 | -6.107% | 3 | 787 | +35.311% |
| 2025-10-13 | 58.80 | 59.60 | 58.50 | 59.60 | +2.670% | 29 | 784 | +27.047% |
| 2025-10-10 | 58.05 | 58.05 | 58.05 | 58.05 | -6.341% | 1 | 780 | +30.439% |
| 2025-10-09 | 59.91 | 61.98 | 59.91 | 61.98 | +0.291% | 6 | 781 | +22.168% |
| 2025-10-08 | 60.20 | 62.30 | 60.20 | 61.80 | +4.269% | 9 | 780 | +22.524% |
| 2025-10-07 | 59.62 | 60.15 | 59.25 | 59.27 | -0.135% | 18 | 777 | +27.754% |
| 2025-10-06 | 56.52 | 59.35 | 56.52 | 59.35 | +2.239% | 10 | 777 | +27.582% |
| 2025-10-03 | 59.78 | 59.78 | 57.80 | 58.05 | -2.878% | 9 | 777 | +30.439% |
| 2025-10-02 | 57.70 | 59.93 | 57.70 | 59.77 | +1.910% | 16 | 776 | +26.686% |
| 2025-10-01 | 57.37 | 59.50 | 57.35 | 58.65 | +2.000% | 125 | 776 | +29.105% |
| 2025-09-30 | 57.90 | 57.90 | 57.07 | 57.50 | -2.872% | 20 | 771 | +31.687% |
| 2025-09-29 | 58.85 | 59.40 | 58.79 | 59.20 | +1.353% | 19 | 773 | +27.905% |
| 2025-09-26 | 57.55 | 58.43 | 57.32 | 58.41 | +2.871% | 20 | 772 | +29.635% |
| 2025-09-25 | 57.85 | 57.85 | 56.46 | 56.78 | -3.534% | 10 | 770 | +33.357% |
| 2025-09-23 | 59.93 | 60.09 | 58.66 | 58.86 | -7.743% | 14 | 770 | +28.644% |
| 2025-09-22 | 64.90 | 65.08 | 63.77 | 63.80 | -4.819% | 17 | 771 | +18.683% |
| 2025-09-19 | 67.03 | 67.03 | 67.03 | 67.03 | +0.525% | 1 | 783 | +12.964% |
| 2025-09-18 | 66.50 | 67.27 | 66.45 | 66.68 | +1.030% | 12 | 783 | +13.557% |
| 2025-09-17 | 66.00 | 66.00 | 66.00 | 66.00 | -4.126% | 1 | 786 | +14.727% |
| 2025-09-16 | 68.83 | 68.99 | 68.49 | 68.84 | +4.477% | 7 | 786 | +9.994% |
| 2025-09-15 | 65.09 | 66.96 | 65.09 | 65.89 | +4.009% | 16 | 786 | +14.919% |
| 2025-09-12 | 63.80 | 63.90 | 63.35 | 63.35 | -3.120% | 5 | 792 | +19.526% |
| 2025-09-11 | 64.95 | 65.39 | 64.95 | 65.39 | +2.492% | 4 | 793 | +15.798% |
| 2025-09-10 | 65.40 | 65.57 | 63.80 | 63.80 | -9.504% | 85 | 793 | +18.683% |
| 2025-09-09 | 70.50 | 70.50 | 70.50 | 70.50 | +2.501% | 1 | 767 | +7.404% |
| 2025-09-08 | 68.78 | 68.78 | 68.78 | 68.78 | +3.616% | 13 | 767 | +10.090% |
| 2025-09-05 | 65.90 | 66.38 | 65.90 | 66.38 | -1.586% | 8 | 767 | +14.071% |
| 2025-09-04 | 66.75 | 67.45 | 66.60 | 67.45 | +10.938% | 6 | 767 | +12.261% |
| 2025-09-03 | 60.80 | 60.80 | 60.80 | 60.80 | +0.247% | 1 | 767 | +24.539% |
| 2025-09-02 | 60.43 | 60.65 | 58.35 | 60.65 | -3.592% | 14 | 767 | +24.847% |
| 2025-08-29 | 62.91 | 62.91 | 62.91 | 62.91 | -3.186% | 1 | 769 | +20.362% |
| 2025-08-28 | 64.98 | 64.98 | 64.98 | 64.98 | +2.347% | 1 | 769 | +16.528% |
| 2025-08-27 | 63.30 | 63.49 | 63.30 | 63.49 | +2.074% | 2 | 769 | +19.263% |
| 2025-08-26 | 62.57 | 62.88 | 62.20 | 62.20 | -1.598% | 17 | 770 | +21.736% |
| 2025-08-25 | 62.87 | 63.21 | 62.87 | 63.21 | +0.878% | 4 | 774 | +19.791% |
| 2025-08-22 | 61.60 | 62.66 | 61.60 | 62.66 | +8.128% | 3 | 774 | +20.843% |
| 2025-08-21 | 57.95 | 57.95 | 57.95 | 57.95 | -2.490% | 10 | 773 | +30.664% |
| 2025-08-20 | 57.91 | 59.43 | 57.91 | 59.43 | -5.965% | 5 | 773 | +27.410% |
| 2025-08-19 | 63.42 | 63.42 | 63.20 | 63.20 | -2.469% | 13 | 775 | +19.810% |
| 2025-08-18 | 62.75 | 64.80 | 62.75 | 64.80 | -0.766% | 4 | 785 | +16.852% |
| 2025-08-15 | 66.40 | 66.40 | 65.30 | 65.30 | +2.916% | 6 | 787 | +15.957% |
| 2025-08-14 | 63.50 | 63.50 | 63.45 | 63.45 | +6.908% | 11 | 785 | +19.338% |
| 2025-08-13 | 59.45 | 59.45 | 59.35 | 59.35 | +2.682% | 11 | 787 | +27.582% |
| 2025-08-12 | 56.75 | 57.80 | 56.50 | 57.80 | -0.345% | 97 | 777 | +31.003% |
| 2025-08-11 | 58.00 | 58.00 | 58.00 | 58.00 | -1.528% | 1 | 777 | +30.552% |
| 2025-08-08 | 58.90 | 58.90 | 58.90 | 58.90 | +1.552% | 1 | 777 | +28.557% |
| 2025-08-07 | 60.30 | 60.70 | 58.00 | 58.00 | +2.005% | 9 | 777 | +30.552% |
| 2025-08-06 | 52.95 | 56.86 | 52.95 | 56.86 | +8.511% | 5 | 773 | +33.169% |
| 2025-08-05 | 52.40 | 52.40 | 52.40 | 52.40 | +0.518% | 4 | 773 | +44.504% |
| 2025-08-04 | 52.25 | 52.25 | 51.50 | 52.13 | -3.014% | 11 | 769 | +45.252% |
| 2025-08-01 | 52.55 | 57.85 | 52.55 | 53.75 | -22.011% | 73 | 772 | +40.874% |
| 2025-07-31 | 68.70 | 70.79 | 67.33 | 68.92 | +3.983% | 23 | 775 | +9.867% |
| 2025-07-30 | 65.85 | 66.28 | 65.75 | 66.28 | +0.045% | 3 | 778 | +14.243% |
| 2025-07-29 | 65.60 | 66.91 | 65.60 | 66.25 | -2.574% | 10 | 777 | +14.294% |
| 2025-07-28 | 68.00 | 68.00 | 68.00 | 68.00 | +1.281% | 1 | 782 | +11.353% |
| 2025-07-25 | 67.23 | 67.23 | 67.14 | 67.14 | -0.238% | 2 | 781 | +12.779% |
| 2025-07-24 | 66.40 | 67.30 | 66.25 | 67.30 | +4.438% | 7 | 779 | +12.511% |
| 2025-07-23 | 64.44 | 64.44 | 64.44 | 64.44 | +0.155% | 1 | 781 | +17.505% |
| 2025-07-22 | 64.10 | 64.34 | 64.10 | 64.34 | -1.546% | 2 | 781 | +17.687% |
| 2025-07-21 | 64.55 | 65.35 | 64.50 | 65.35 | +3.239% | 9 | 782 | +15.868% |
| 2025-07-18 | 62.09 | 63.30 | 62.09 | 63.30 | +1.982% | 3 | 779 | +19.621% |
| 2025-07-17 | 62.00 | 62.07 | 62.00 | 62.07 | -3.782% | 4 | 778 | +21.991% |
| 2025-07-15 | 64.05 | 64.51 | 64.05 | 64.51 | +0.939% | 6 | 780 | +17.377% |
| 2025-07-14 | 64.05 | 64.20 | 63.90 | 63.91 | -0.915% | 4 | 781 | +18.479% |
| 2025-07-11 | 63.00 | 64.50 | 63.00 | 64.50 | +4.032% | 4 | 783 | +17.395% |
| 2025-07-10 | 61.10 | 62.00 | 61.10 | 62.00 | -0.625% | 6 | 782 | +22.129% |
| 2025-07-09 | 63.30 | 63.30 | 62.39 | 62.39 | +1.944% | 2 | 786 | +21.366% |
| 2025-07-08 | 59.80 | 61.20 | 59.80 | 61.20 | -4.120% | 2 | 785 | +23.725% |
| 2025-07-07 | 62.00 | 63.83 | 62.00 | 63.83 | +0.362% | 6 | 785 | +18.628% |
| 2025-07-03 | 63.60 | 63.60 | 63.60 | 63.60 | +2.169% | 1 | 780 | +19.057% |
| 2025-07-01 | 60.95 | 62.25 | 60.20 | 62.25 | -0.797% | 3 | 780 | +21.639% |
| 2025-06-30 | 63.76 | 63.76 | 62.75 | 62.75 | -0.712% | 11 | 779 | +20.669% |
| 2025-06-27 | 62.43 | 63.20 | 61.03 | 63.20 | +5.316% | 9 | 779 | +19.810% |
| 2025-06-26 | 58.52 | 60.01 | 58.52 | 60.01 | +7.835% | 3 | 775 | +26.179% |
| 2025-06-25 | 56.75 | 57.00 | 55.65 | 55.65 | -3.419% | 3 | 777 | +36.065% |
| 2025-06-24 | 57.63 | 57.66 | 57.45 | 57.62 | +5.958% | 162 | 779 | +31.413% |
| 2025-06-23 | 55.73 | 55.73 | 54.38 | 54.38 | -1.396% | 3 | 671 | +39.242% |
| 2025-06-20 | 55.15 | 55.15 | 55.15 | 55.15 | -8.053% | 8 | 673 | +37.298% |
| 2025-06-18 | 60.00 | 60.30 | 59.98 | 59.98 | +0.217% | 21 | 652 | +26.242% |
| 2025-06-17 | 61.53 | 61.53 | 59.85 | 59.85 | -0.993% | 140 | 652 | +26.516% |
| 2025-06-16 | 58.55 | 60.45 | 58.55 | 60.45 | +5.130% | 7 | 560 | +25.261% |
| 2025-06-13 | 57.36 | 57.50 | 56.60 | 57.50 | -0.862% | 10 | 558 | +31.687% |
| 2025-06-12 | 57.37 | 58.00 | 57.37 | 58.00 | -1.478% | 5 | 559 | +30.552% |
| 2025-06-11 | 60.95 | 60.95 | 58.87 | 58.87 | -4.432% | 8 | 556 | +28.622% |
| 2025-06-09 | 60.09 | 61.60 | 59.90 | 61.60 | +6.207% | 13 | 558 | +22.922% |
| 2025-06-06 | 58.50 | 59.00 | 57.95 | 58.00 | +4.223% | 16 | 549 | +30.552% |
| 2025-06-05 | 56.70 | 58.00 | 55.20 | 55.65 | +1.625% | 12 | 549 | +36.065% |
| 2025-06-04 | 54.40 | 54.76 | 53.18 | 54.76 | +0.736% | 27 | 543 | +38.276% |
| 2025-06-03 | 53.45 | 55.00 | 53.45 | 54.36 | -1.522% | 27 | 543 | +39.294% |
| 2025-06-02 | 53.45 | 55.20 | 53.00 | 55.20 | +5.283% | 11 | 535 | +37.174% |
| 2025-05-30 | 53.03 | 53.03 | 51.25 | 52.43 | -2.183% | 26 | 537 | +44.421% |
| 2025-05-29 | 54.25 | 54.25 | 53.60 | 53.60 | -0.223% | 43 | 531 | +41.269% |
| 2025-05-28 | 53.94 | 53.94 | 53.70 | 53.72 | +0.224% | 12 | 546 | +40.953% |
| 2025-05-27 | 52.67 | 54.57 | 52.34 | 53.60 | +4.933% | 70 | 537 | +41.269% |
| 2025-05-23 | 49.87 | 52.30 | 49.87 | 51.08 | -4.523% | 44 | 496 | +48.238% |
| 2025-05-22 | 50.85 | 53.50 | 50.75 | 53.50 | +4.697% | 26 | 496 | +41.533% |
| 2025-05-21 | 51.31 | 52.45 | 50.75 | 51.10 | -1.256% | 20 | 485 | +48.180% |
| 2025-05-20 | 53.00 | 53.30 | 51.75 | 51.75 | -4.344% | 24 | 469 | +46.319% |
| 2025-05-19 | 53.48 | 54.24 | 52.90 | 54.10 | +1.121% | 32 | 464 | +39.963% |
| 2025-05-16 | 53.50 | 53.55 | 53.00 | 53.50 | -1.835% | 48 | 457 | +41.533% |
| 2025-05-15 | 53.47 | 54.50 | 52.50 | 54.50 | -4.720% | 57 | 453 | +38.936% |
| 2025-05-14 | 57.43 | 57.75 | 57.20 | 57.20 | -1.175% | 3 | 424 | +32.378% |
| 2025-05-13 | 59.10 | 59.42 | 57.88 | 57.88 | +4.382% | 43 | 422 | +30.822% |
| 2025-05-12 | 53.36 | 55.69 | 53.36 | 55.45 | +25.908% | 57 | 442 | +36.555% |
| 2025-05-09 | 44.04 | 44.04 | 44.04 | 44.04 | -2.846% | 4 | 430 | +71.935% |
| 2025-05-08 | 45.33 | 45.33 | 45.33 | 45.33 | +11.376% | 2 | 430 | +67.042% |
| 2025-05-05 | 40.70 | 40.70 | 40.70 | 40.70 | -0.973% | 20 | 430 | +86.044% |
| 2025-05-02 | 41.10 | 41.10 | 41.10 | 41.10 | -8.156% | 4 | 430 | +84.234% |
| 2025-05-01 | 41.64 | 44.75 | 40.88 | 44.75 | +22.536% | 16 | 428 | +69.207% |
| 2025-04-30 | 36.69 | 36.69 | 36.52 | 36.52 | -10.049% | 2 | 417 | +107.338% |
| 2025-04-29 | 40.70 | 40.70 | 39.60 | 40.60 | +2.811% | 5 | 417 | +86.502% |
| 2025-04-28 | 39.49 | 39.49 | 39.49 | 39.49 | -5.571% | 1 | 417 | +91.745% |
| 2025-04-25 | 40.00 | 41.90 | 40.00 | 41.82 | +5.261% | 46 | 416 | +81.062% |
| 2025-04-24 | 39.90 | 39.90 | 39.73 | 39.73 | +6.945% | 3 | 409 | +90.586% |
| 2025-04-23 | 39.65 | 39.80 | 37.15 | 37.15 | +14.838% | 18 | 408 | +103.822% |
| 2025-04-22 | 31.46 | 34.01 | 31.46 | 32.35 | +12.210% | 5 | 393 | +134.065% |
| 2025-04-21 | 29.98 | 30.01 | 28.83 | 28.83 | -13.527% | 18 | 394 | +162.643% |
| 2025-04-17 | 34.74 | 34.74 | 32.85 | 33.34 | +1.245% | 4 | 402 | +127.115% |
| 2025-04-16 | 35.80 | 35.80 | 32.93 | 32.93 | -10.052% | 11 | 402 | +129.942% |
| 2025-04-15 | 38.56 | 38.56 | 36.61 | 36.61 | -3.835% | 22 | 408 | +106.829% |
| 2025-04-14 | 38.54 | 38.54 | 38.07 | 38.07 | -9.032% | 12 | 429 | +98.897% |
| 2025-04-11 | 39.13 | 42.28 | 38.75 | 41.85 | +10.132% | 72 | 419 | +80.932% |
| 2025-04-10 | 42.09 | 42.09 | 38.00 | 38.00 | -10.693% | 26 | 395 | +99.263% |
| 2025-04-09 | 35.80 | 42.55 | 35.80 | 42.55 | +25.516% | 2 | 382 | +77.955% |
| 2025-04-08 | 42.00 | 42.00 | 33.90 | 33.90 | -5.833% | 58 | 383 | +123.363% |
| 2025-04-07 | 30.62 | 37.20 | 30.62 | 36.00 | +2.186% | 63 | 372 | +110.333% |
| 2025-04-04 | 35.11 | 37.27 | 35.11 | 35.23 | -7.143% | 120 | 365 | +114.930% |
| 2025-04-03 | 40.00 | 42.47 | 37.55 | 37.94 | -22.030% | 125 | 364 | +99.578% |
| 2025-04-02 | 48.75 | 48.75 | 48.66 | 48.66 | +8.568% | 4 | 278 | +55.610% |
| 2025-04-01 | 44.95 | 46.24 | 44.82 | 44.82 | +0.946% | 27 | 274 | +68.942% |
| 2025-03-31 | 41.91 | 44.40 | 41.70 | 44.40 | -4.104% | 19 | 251 | +70.541% |
| 2025-03-28 | 49.36 | 49.36 | 46.30 | 46.30 | -14.180% | 18 | 250 | +63.542% |
| 2025-03-27 | 53.01 | 53.95 | 53.01 | 53.95 | +4.575% | 6 | 253 | +40.352% |
| 2025-03-26 | 52.90 | 53.17 | 51.59 | 51.59 | -4.991% | 18 | 248 | +46.773% |
| 2025-03-25 | 54.28 | 54.70 | 54.05 | 54.30 | +0.742% | 19 | 243 | +39.448% |
| 2025-03-24 | 51.55 | 53.90 | 51.55 | 53.90 | +14.681% | 48 | 235 | +40.482% |
| 2025-03-21 | 47.00 | 47.00 | 47.00 | 47.00 | -1.899% | 2 | 192 | +61.106% |
| 2025-03-20 | 49.25 | 49.25 | 47.65 | 47.91 | +4.493% | 61 | 192 | +58.046% |
| 2025-03-19 | 45.85 | 45.85 | 45.85 | 45.85 | -1.504% | 1 | 194 | +65.147% |
| 2025-03-18 | 44.17 | 48.00 | 44.17 | 46.55 | -4.021% | 62 | 194 | +62.664% |
| 2025-03-17 | 48.18 | 49.70 | 48.18 | 48.50 | -2.159% | 24 | 148 | +56.124% |
| 2025-03-14 | 49.30 | 49.57 | 48.50 | 49.57 | +3.920% | 12 | 127 | +52.754% |
| 2025-03-13 | 50.05 | 50.05 | 47.70 | 47.70 | -6.781% | 13 | 123 | +58.742% |
| 2025-03-12 | 52.00 | 52.00 | 51.00 | 51.17 | +1.227% | 3 | 123 | +47.977% |
| 2025-03-11 | 52.00 | 52.00 | 48.75 | 50.55 | +1.100% | 16 | 121 | +49.792% |
| 2025-03-10 | 47.00 | 50.00 | 45.90 | 50.00 | -2.344% | 21 | 123 | +51.440% |
| 2025-03-07 | 50.95 | 54.45 | 45.65 | 51.20 | +1.386% | 46 | 137 | +47.891% |
| 2025-03-06 | 55.08 | 55.40 | 50.50 | 50.50 | -13.156% | 34 | 128 | +49.941% |
| 2025-03-05 | 54.45 | 59.00 | 54.45 | 58.15 | +4.737% | 11 | 113 | +30.215% |
| 2025-03-04 | 52.00 | 55.52 | 50.37 | 55.52 | +3.101% | 76 | 114 | +36.383% |
| 2025-03-03 | 57.00 | 57.00 | 52.31 | 53.85 | -10.250% | 34 | 44 | +40.613% |
| 2025-02-28 | 57.50 | 60.00 | 56.91 | 60.00 | +3.591% | 48 | 16 | +26.200% |
| 2025-02-27 | 60.92 | 60.92 | 57.92 | 57.92 | 0.000% | 2 | 2 | +30.732% |