Dark

AMZN20271217C205
AMZN Dec 17 2027 205.00 Call (AMZN271217C00205000)
option OPRA

EOD

Aug 19, 2026

87.30+7.446%(+6.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	87.3000	87.3000	87.3000	87.3000	+7.446%	3	886	0.000%
2026-08-18	81.2500	81.2500	81.2500	81.2500	-16.392%	1	886	+7.446%
2026-08-10	97.1800	97.1800	97.1800	97.1800	+4.025%	1	886	-10.167%
2026-08-05	93.4200	93.4200	93.4200	93.4200	-5.350%	1	886	-6.551%
2026-08-04	99.0000	99.0000	98.7000	98.7000	-6.000%	18	886	-11.550%
2026-08-03	104.3500	105.0000	102.5000	105.0000	+13.883%	9	903	-16.857%
2026-07-31	84.8000	92.2000	84.8000	92.2000	+40.420%	3	905	-5.315%
2026-07-30	65.6600	65.6600	65.6600	65.6600	+9.818%	1	905	+32.958%
2026-07-28	59.7900	59.7900	59.7900	59.7900	-2.780%	1	905	+46.011%
2026-07-27	61.5000	61.5000	61.5000	61.5000	-18.940%	1	905	+41.951%
2026-07-20	75.8700	75.8700	75.8700	75.8700	-6.564%	2	905	+15.065%
2026-07-16	81.2000	81.2000	81.2000	81.2000	+1.058%	1	905	+7.512%
2026-07-15	80.3500	80.3500	80.3500	80.3500	+10.068%	1	905	+8.650%
2026-07-09	73.0000	73.0000	73.0000	73.0000	+3.723%	1	905	+19.589%
2026-07-08	70.3800	70.3800	70.3800	70.3800	+0.817%	92	905	+24.041%
2026-06-30	69.8100	69.8100	69.8100	69.8100	-0.271%	25	905	+25.054%
2026-06-29	69.8100	70.0000	69.8100	70.0000	+14.754%	3	880	+24.714%
2026-06-26	59.8200	61.0000	59.3500	61.0000	+0.577%	20	880	+43.115%
2026-06-25	61.5000	61.8700	60.6500	60.6500	-7.503%	4	880	+43.941%
2026-06-22	65.6100	66.2400	65.4800	65.5700	-9.069%	8	879	+33.140%
2026-06-18	72.0200	72.1100	72.0200	72.1100	-2.422%	15	895	+21.065%
2026-06-15	73.9000	73.9000	73.9000	73.9000	+9.320%	1	895	+18.133%
2026-06-11	67.6000	67.6000	67.6000	67.6000	-1.314%	1	895	+29.142%
2026-06-10	68.8000	68.8000	68.5000	68.5000	-5.164%	6	895	+27.445%
2026-06-09	72.2300	72.2300	72.2300	72.2300	-10.606%	1	891	+20.864%
2026-06-05	80.8000	80.8000	80.8000	80.8000	0.000%	2	890	+8.045%
2026-06-04	80.8500	80.8500	80.8000	80.8000	+5.649%	2	890	+8.045%
2026-06-03	76.5000	76.5000	76.4800	76.4800	-13.091%	2	890	+14.147%
2026-06-01	88.0000	88.0000	88.0000	88.0000	+1.266%	1	890	-0.795%
2026-05-26	86.9000	86.9000	86.9000	86.9000	+0.439%	5	890	+0.460%
2026-05-20	86.5200	86.5200	86.5200	86.5200	+0.675%	1	895	+0.902%
2026-05-19	85.9400	85.9400	85.9400	85.9400	-5.602%	1	898	+1.582%
2026-05-18	88.0000	91.0400	88.0000	91.0400	+4.344%	15	898	-4.108%
2026-05-15	87.2500	87.2500	87.2500	87.2500	-0.739%	1	898	+0.057%
2026-05-12	87.9000	87.9000	87.9000	87.9000	-7.678%	1	899	-0.683%
2026-05-11	95.2100	95.2100	95.2100	95.2100	-4.022%	1	899	-8.308%
2026-05-07	99.2000	99.2000	99.2000	99.2000	+0.598%	1	898	-11.996%
2026-05-06	97.4500	98.6100	97.4500	98.6100	+2.007%	2	899	-11.469%
2026-05-05	100.4000	100.4000	96.3200	96.6700	+1.395%	18	900	-9.693%
2026-05-04	95.0200	95.9500	95.0200	95.3400	+3.015%	3	887	-8.433%
2026-05-01	91.5000	92.5500	91.5000	92.5500	+3.292%	2	888	-5.673%
2026-04-30	84.9500	89.7000	83.2100	89.6000	+1.530%	8	888	-2.567%
2026-04-29	85.1600	91.2100	84.6500	88.2500	+2.604%	39	891	-1.076%
2026-04-28	86.6300	86.6300	86.0100	86.0100	-1.703%	4	905	+1.500%
2026-04-27	88.1400	88.5500	87.5000	87.5000	-3.229%	4	905	-0.229%
2026-04-24	86.2700	90.4200	86.2700	90.4200	+9.587%	6	904	-3.451%
2026-04-23	82.5100	82.5100	82.5100	82.5100	+2.053%	1	908	+5.805%
2026-04-22	80.0600	80.8500	79.9700	80.8500	+1.379%	161	909	+7.978%
2026-04-21	81.0000	81.0000	79.7500	79.7500	+0.239%	8	909	+9.467%
2026-04-17	81.6000	81.6000	78.4400	79.5600	+2.262%	4	909	+9.729%
2026-04-15	77.9000	77.9000	77.7600	77.8000	-0.727%	7	913	+12.211%
2026-04-14	76.7800	79.3200	75.0500	78.3700	+11.559%	65	913	+11.395%
2026-04-10	71.7200	71.7200	70.1000	70.2500	+5.974%	6	942	+24.270%
2026-04-09	58.7600	66.2900	58.7600	66.2900	+15.508%	6	947	+31.694%
2026-04-08	55.9500	57.5000	55.9500	57.3900	+14.005%	5	949	+52.117%
2026-04-07	50.3400	50.3400	50.3400	50.3400	-2.176%	1	950	+73.421%
2026-04-06	51.4600	51.4600	51.4600	51.4600	+1.901%	1	951	+69.646%
2026-04-02	50.6100	50.6100	50.5000	50.5000	-1.463%	4	956	+72.871%
2026-04-01	51.2500	51.2500	51.2500	51.2500	+2.092%	1	956	+70.341%
2026-03-31	48.4300	50.2000	47.7400	50.2000	+12.682%	11	956	+73.904%
2026-03-30	44.5500	44.5500	44.5500	44.5500	+1.596%	5	959	+95.960%
2026-03-27	47.3400	47.3400	43.8500	43.8500	-11.414%	13	959	+99.088%
2026-03-26	49.5000	49.5000	49.5000	49.5000	-3.283%	10	955	+76.364%
2026-03-25	52.0000	52.0000	51.1800	51.1800	+5.963%	5	955	+70.574%
2026-03-24	48.1000	48.3000	48.1000	48.3000	-6.122%	3	956	+80.745%
2026-03-23	51.4500	51.4500	51.4500	51.4500	+6.876%	2	957	+69.679%
2026-03-20	48.8200	48.8200	48.1400	48.1400	-0.742%	11	997	+81.346%
2026-03-19	49.0000	49.3000	48.5000	48.5000	-3.540%	15	995	+80.000%
2026-03-18	51.5700	51.6000	50.0000	50.2800	+1.988%	44	958	+73.628%
2026-03-13	49.8500	49.8500	49.3000	49.3000	-8.822%	7	974	+77.079%
2026-03-10	54.0700	54.0700	54.0700	54.0700	+5.605%	1	971	+61.457%
2026-03-09	53.0000	53.0000	51.2000	51.2000	-7.748%	3	971	+70.508%
2026-03-06	55.9900	55.9900	54.5000	55.5000	-1.943%	6	979	+57.297%
2026-03-05	56.4000	56.8000	56.4000	56.6000	+3.379%	13	983	+54.240%
2026-03-04	53.7500	55.9500	53.7500	54.7500	+10.987%	55	983	+59.452%
2026-03-03	47.8000	49.3300	47.8000	49.3300	-2.452%	2	987	+76.971%
2026-03-02	49.5300	50.5700	49.5300	50.5700	+0.597%	3	987	+72.632%
2026-02-27	49.2000	50.2700	49.2000	50.2700	+3.543%	21	986	+73.662%
2026-02-26	50.0000	50.0000	48.5500	48.5500	-4.767%	4	990	+79.815%
2026-02-25	50.9800	50.9800	50.9800	50.9800	+1.352%	5	994	+71.244%
2026-02-24	49.2000	51.3700	48.5900	50.3000	+4.206%	19	994	+73.559%
2026-02-23	49.7000	49.7000	47.6000	48.2700	-5.796%	20	991	+80.858%
2026-02-20	49.6300	52.0000	49.6300	51.2400	+6.728%	63	989	+70.375%
2026-02-19	47.4200	48.4200	47.4200	48.0100	+0.230%	4	1,016	+81.837%
2026-02-18	48.0300	48.9300	47.4000	47.9000	+4.929%	41	1,016	+82.255%
2026-02-17	42.6000	45.8500	42.6000	45.6500	+5.794%	62	1,016	+91.238%
2026-02-13	43.6700	45.0400	43.1500	43.1500	-2.376%	241	1,027	+102.317%
2026-02-12	47.0300	47.0300	43.6000	44.2000	-7.338%	53	1,027	+97.511%
2026-02-11	50.0000	50.0000	46.7400	47.7000	-4.980%	229	1,030	+83.019%
2026-02-10	51.0000	51.3000	50.2000	50.2000	-3.628%	3	1,230	+73.904%
2026-02-09	48.0000	52.0900	48.0000	52.0900	+4.014%	13	1,227	+67.595%
2026-02-06	46.3500	50.6000	45.0000	50.0800	-17.564%	99	1,226	+74.321%
2026-02-05	60.0000	62.9700	60.0000	60.7500	-11.158%	15	1,246	+43.704%
2026-02-04	68.8000	69.3500	68.3800	68.3800	-5.133%	402	1,252	+27.669%
2026-02-03	72.0800	72.0800	72.0800	72.0800	-1.664%	10	857	+21.115%
2026-01-30	73.3000	73.3000	73.3000	73.3000	+1.327%	1	857	+19.100%
2026-01-29	70.9300	72.3400	70.9300	72.3400	+0.083%	9	858	+20.680%
2026-01-26	71.7000	72.2800	71.7000	72.2800	+2.062%	5	858	+20.780%
2026-01-23	70.8200	70.8200	70.8200	70.8200	+8.040%	10	858	+23.270%
2026-01-20	68.6500	68.6500	65.5500	65.5500	-7.897%	2	858	+33.181%
2026-01-16	71.0000	71.1700	71.0000	71.1700	+0.381%	2	856	+22.664%
2026-01-14	72.3500	72.3500	70.9000	70.9000	-10.480%	2	856	+23.131%
2026-01-12	79.0600	79.2000	79.0600	79.2000	+2.101%	13	854	+10.227%
2026-01-09	77.5700	77.5700	77.5700	77.5700	+1.266%	1	852	+12.544%
2026-01-07	76.0500	76.6000	76.0500	76.6000	+2.750%	8	851	+13.969%
2026-01-06	71.4500	74.5500	71.4500	74.5500	+9.632%	2	847	+17.103%
2026-01-05	67.0000	68.3500	67.0000	68.0000	+8.194%	137	741	+28.382%
2026-01-02	64.6900	64.6900	62.8500	62.8500	-6.124%	3	741	+38.902%
2025-12-29	66.7000	66.9500	66.7000	66.9500	-1.268%	2	740	+30.396%
2025-12-26	67.7500	67.8100	67.7500	67.8100	-0.572%	2	739	+28.742%
2025-12-24	68.2500	68.2500	68.2000	68.2000	+5.851%	2	737	+28.006%
2025-12-18	64.4300	64.4300	64.4300	64.4300	+4.442%	1	737	+35.496%
2025-12-15	65.7700	65.7700	61.6500	61.6900	-5.889%	3	737	+41.514%
2025-12-12	65.0300	65.5500	65.0300	65.5500	-3.104%	19	738	+33.181%
2025-12-11	68.3500	68.3500	67.6500	67.6500	-2.254%	14	741	+29.047%
2025-12-10	69.5500	69.6200	69.2100	69.2100	+4.864%	3	741	+26.138%
2025-12-08	67.6000	67.6000	66.0000	66.0000	-2.482%	3	741	+32.273%
2025-12-04	68.1300	68.1300	67.1800	67.6800	-4.068%	8	743	+28.989%
2025-12-03	70.5500	70.5500	70.5500	70.5500	-2.850%	5	740	+23.742%
2025-12-02	72.9000	73.0500	72.6200	72.6200	+5.399%	4	740	+20.215%
2025-11-28	68.9000	68.9000	68.9000	68.9000	+0.393%	1	738	+26.705%
2025-11-26	68.5500	68.6300	68.5500	68.6300	+0.630%	2	739	+27.204%
2025-11-25	65.0000	68.4500	65.0000	68.2000	+2.804%	12	739	+28.006%
2025-11-24	66.0000	66.3400	65.0700	66.3400	+10.291%	11	751	+31.595%
2025-11-21	61.0000	61.0000	59.3300	60.1500	-1.232%	6	749	+45.137%
2025-11-20	65.0000	65.1000	60.9000	60.9000	-4.396%	13	753	+43.350%
2025-11-19	63.7000	63.7000	63.7000	63.7000	-2.480%	1	754	+37.049%
2025-11-18	64.8800	65.3200	64.8800	65.3200	-8.000%	6	755	+33.650%
2025-11-17	70.7500	71.0000	70.7500	71.0000	-6.897%	3	755	+22.958%
2025-11-13	76.2600	76.2600	76.2600	76.2600	-5.149%	2	758	+14.477%
2025-11-12	80.4000	80.4000	80.4000	80.4000	-0.495%	2	758	+8.582%
2025-11-10	80.8000	80.8000	80.8000	80.8000	+4.799%	1	760	+8.045%
2025-11-07	77.1000	77.1000	77.1000	77.1000	-6.239%	1	759	+13.230%
2025-11-05	82.2300	82.2300	82.2300	82.2300	-4.384%	1	759	+6.166%
2025-11-04	85.6000	86.0000	85.6000	86.0000	-2.847%	11	759	+1.512%
2025-11-03	89.6100	89.6100	87.7200	88.5200	+9.284%	11	788	-1.378%
2025-10-31	82.2000	82.2000	79.7500	81.0000	+24.577%	30	788	+7.778%
2025-10-30	65.1700	65.5800	65.0200	65.0200	-3.959%	6	809	+34.266%
2025-10-29	66.4300	67.7000	66.4300	67.7000	+1.090%	4	811	+28.951%
2025-10-28	67.5400	67.5400	66.9700	66.9700	+4.396%	4	813	+30.357%
2025-10-27	64.5500	64.7800	64.1000	64.1500	+3.135%	14	812	+36.087%
2025-10-24	61.4000	62.2000	61.2600	62.2000	+3.443%	6	812	+40.354%
2025-10-23	59.1000	60.1300	59.0400	60.1300	+4.429%	23	806	+45.185%
2025-10-22	57.8200	59.3800	57.5800	57.5800	-5.140%	12	801	+51.615%
2025-10-21	59.2000	60.7700	59.2000	60.7000	+6.942%	21	798	+43.822%
2025-10-20	55.8000	56.7800	55.5600	56.7600	+3.088%	18	795	+53.805%
2025-10-17	55.1700	55.4000	55.0600	55.0600	-2.875%	9	787	+58.554%
2025-10-16	58.6900	58.6900	56.6900	56.6900	+0.443%	6	785	+53.995%
2025-10-15	57.5000	57.5900	56.2100	56.4400	+0.858%	13	789	+54.678%
2025-10-14	55.9600	55.9600	55.9600	55.9600	-6.107%	3	787	+56.004%
2025-10-13	58.8000	59.6000	58.5000	59.6000	+2.670%	29	784	+46.477%
2025-10-10	58.0500	58.0500	58.0500	58.0500	-6.341%	1	780	+50.388%
2025-10-09	59.9100	61.9800	59.9100	61.9800	+0.291%	6	781	+40.852%
2025-10-08	60.2000	62.3000	60.2000	61.8000	+4.269%	9	780	+41.262%
2025-10-07	59.6200	60.1500	59.2500	59.2700	-0.135%	18	777	+47.292%
2025-10-06	56.5200	59.3500	56.5200	59.3500	+2.239%	10	777	+47.094%
2025-10-03	59.7800	59.7800	57.8000	58.0500	-2.878%	9	777	+50.388%
2025-10-02	57.7000	59.9300	57.7000	59.7700	+1.910%	16	776	+46.060%
2025-10-01	57.3700	59.5000	57.3500	58.6500	+2.000%	125	776	+48.849%
2025-09-30	57.9000	57.9000	57.0700	57.5000	-2.872%	20	771	+51.826%
2025-09-29	58.8500	59.4000	58.7900	59.2000	+1.353%	19	773	+47.466%
2025-09-26	57.5500	58.4300	57.3200	58.4100	+2.871%	20	772	+49.461%
2025-09-25	57.8500	57.8500	56.4600	56.7800	-3.534%	10	770	+53.751%
2025-09-23	59.9300	60.0900	58.6600	58.8600	-7.743%	14	770	+48.318%
2025-09-22	64.9000	65.0800	63.7700	63.8000	-4.819%	17	771	+36.834%
2025-09-19	67.0300	67.0300	67.0300	67.0300	+0.525%	1	783	+30.240%
2025-09-18	66.5000	67.2700	66.4500	66.6800	+1.030%	12	783	+30.924%
2025-09-17	66.0000	66.0000	66.0000	66.0000	-4.126%	1	786	+32.273%
2025-09-16	68.8300	68.9900	68.4900	68.8400	+4.477%	7	786	+26.816%
2025-09-15	65.0900	66.9600	65.0900	65.8900	+4.009%	16	786	+32.494%
2025-09-12	63.8000	63.9000	63.3500	63.3500	-3.120%	5	792	+37.806%
2025-09-11	64.9500	65.3900	64.9500	65.3900	+2.492%	4	793	+33.507%
2025-09-10	65.4000	65.5700	63.8000	63.8000	-9.504%	85	793	+36.834%
2025-09-09	70.5000	70.5000	70.5000	70.5000	+2.501%	1	767	+23.830%
2025-09-08	68.7800	68.7800	68.7800	68.7800	+3.616%	13	767	+26.926%
2025-09-05	65.9000	66.3800	65.9000	66.3800	-1.586%	8	767	+31.516%
2025-09-04	66.7500	67.4500	66.6000	67.4500	+10.938%	6	767	+29.429%
2025-09-03	60.8000	60.8000	60.8000	60.8000	+0.247%	1	767	+43.586%
2025-09-02	60.4300	60.6500	58.3500	60.6500	-3.592%	14	767	+43.941%
2025-08-29	62.9100	62.9100	62.9100	62.9100	-3.186%	1	769	+38.770%
2025-08-28	64.9800	64.9800	64.9800	64.9800	+2.347%	1	769	+34.349%
2025-08-27	63.3000	63.4900	63.3000	63.4900	+2.074%	2	769	+37.502%
2025-08-26	62.5700	62.8800	62.2000	62.2000	-1.598%	17	770	+40.354%
2025-08-25	62.8700	63.2100	62.8700	63.2100	+0.878%	4	774	+38.111%
2025-08-22	61.6000	62.6600	61.6000	62.6600	+8.128%	3	774	+39.323%
2025-08-21	57.9500	57.9500	57.9500	57.9500	-2.490%	10	773	+50.647%
2025-08-20	57.9100	59.4300	57.9100	59.4300	-5.965%	5	773	+46.896%
2025-08-19	63.4200	63.4200	63.2000	63.2000	-2.469%	13	775	+38.133%
2025-08-18	62.7500	64.8000	62.7500	64.8000	-0.766%	4	785	+34.722%
2025-08-15	66.4000	66.4000	65.3000	65.3000	+2.916%	6	787	+33.691%
2025-08-14	63.5000	63.5000	63.4500	63.4500	+6.908%	11	785	+37.589%
2025-08-13	59.4500	59.4500	59.3500	59.3500	+2.682%	11	787	+47.094%
2025-08-12	56.7500	57.8000	56.5000	57.8000	-0.345%	97	777	+51.038%
2025-08-11	58.0000	58.0000	58.0000	58.0000	-1.528%	1	777	+50.517%
2025-08-08	58.9000	58.9000	58.9000	58.9000	+1.552%	1	777	+48.217%
2025-08-07	60.3000	60.7000	58.0000	58.0000	+2.005%	9	777	+50.517%
2025-08-06	52.9500	56.8600	52.9500	56.8600	+8.511%	5	773	+53.535%
2025-08-05	52.4000	52.4000	52.4000	52.4000	+0.518%	4	773	+66.603%
2025-08-04	52.2500	52.2500	51.5000	52.1300	-3.014%	11	769	+67.466%
2025-08-01	52.5500	57.8500	52.5500	53.7500	-22.011%	73	772	+62.419%
2025-07-31	68.7000	70.7900	67.3300	68.9200	+3.983%	23	775	+26.669%
2025-07-30	65.8500	66.2800	65.7500	66.2800	+0.045%	3	778	+31.714%
2025-07-29	65.6000	66.9100	65.6000	66.2500	-2.574%	10	777	+31.774%
2025-07-28	68.0000	68.0000	68.0000	68.0000	+1.281%	1	782	+28.382%
2025-07-25	67.2300	67.2300	67.1400	67.1400	-0.238%	2	781	+30.027%
2025-07-24	66.4000	67.3000	66.2500	67.3000	+4.438%	7	779	+29.718%
2025-07-23	64.4400	64.4400	64.4400	64.4400	+0.155%	1	781	+35.475%
2025-07-22	64.1000	64.3400	64.1000	64.3400	-1.546%	2	781	+35.685%
2025-07-21	64.5500	65.3500	64.5000	65.3500	+3.239%	9	782	+33.588%
2025-07-18	62.0900	63.3000	62.0900	63.3000	+1.982%	3	779	+37.915%
2025-07-17	62.0000	62.0700	62.0000	62.0700	-3.782%	4	778	+40.648%
2025-07-15	64.0500	64.5100	64.0500	64.5100	+0.939%	6	780	+35.328%
2025-07-14	64.0500	64.2000	63.9000	63.9100	-0.915%	4	781	+36.598%
2025-07-11	63.0000	64.5000	63.0000	64.5000	+4.032%	4	783	+35.349%
2025-07-10	61.1000	62.0000	61.1000	62.0000	-0.625%	6	782	+40.806%
2025-07-09	63.3000	63.3000	62.3900	62.3900	+1.944%	2	786	+39.926%
2025-07-08	59.8000	61.2000	59.8000	61.2000	-4.120%	2	785	+42.647%
2025-07-07	62.0000	63.8300	62.0000	63.8300	+0.362%	6	785	+36.770%
2025-07-03	63.6000	63.6000	63.6000	63.6000	+2.169%	1	780	+37.264%
2025-07-01	60.9500	62.2500	60.2000	62.2500	-0.797%	3	780	+40.241%
2025-06-30	63.7600	63.7600	62.7500	62.7500	-0.712%	11	779	+39.124%
2025-06-27	62.4300	63.2000	61.0300	63.2000	+5.316%	9	779	+38.133%
2025-06-26	58.5200	60.0100	58.5200	60.0100	+7.835%	3	775	+45.476%
2025-06-25	56.7500	57.0000	55.6500	55.6500	-3.419%	3	777	+56.873%
2025-06-24	57.6300	57.6600	57.4500	57.6200	+5.958%	162	779	+51.510%
2025-06-23	55.7300	55.7300	54.3800	54.3800	-1.396%	3	671	+60.537%
2025-06-20	55.1500	55.1500	55.1500	55.1500	-8.053%	8	673	+58.296%
2025-06-18	60.0000	60.3000	59.9800	59.9800	+0.217%	21	652	+45.549%
2025-06-17	61.5300	61.5300	59.8500	59.8500	-0.993%	140	652	+45.865%
2025-06-16	58.5500	60.4500	58.5500	60.4500	+5.130%	7	560	+44.417%
2025-06-13	57.3600	57.5000	56.6000	57.5000	-0.862%	10	558	+51.826%
2025-06-12	57.3700	58.0000	57.3700	58.0000	-1.478%	5	559	+50.517%
2025-06-11	60.9500	60.9500	58.8700	58.8700	-4.432%	8	556	+48.293%
2025-06-09	60.0900	61.6000	59.9000	61.6000	+6.207%	13	558	+41.721%
2025-06-06	58.5000	59.0000	57.9500	58.0000	+4.223%	16	549	+50.517%
2025-06-05	56.7000	58.0000	55.2000	55.6500	+1.625%	12	549	+56.873%
2025-06-04	54.4000	54.7600	53.1800	54.7600	+0.736%	27	543	+59.423%
2025-06-03	53.4500	55.0000	53.4500	54.3600	-1.522%	27	543	+60.596%
2025-06-02	53.4500	55.2000	53.0000	55.2000	+5.283%	11	535	+58.152%
2025-05-30	53.0300	53.0300	51.2500	52.4300	-2.183%	26	537	+66.508%
2025-05-29	54.2500	54.2500	53.6000	53.6000	-0.223%	43	531	+62.873%
2025-05-28	53.9400	53.9400	53.7000	53.7200	+0.224%	12	546	+62.509%
2025-05-27	52.6700	54.5700	52.3400	53.6000	+4.933%	70	537	+62.873%
2025-05-23	49.8700	52.3000	49.8700	51.0800	-4.523%	44	496	+70.908%
2025-05-22	50.8500	53.5000	50.7500	53.5000	+4.697%	26	496	+63.178%
2025-05-21	51.3100	52.4500	50.7500	51.1000	-1.256%	20	485	+70.841%
2025-05-20	53.0000	53.3000	51.7500	51.7500	-4.344%	24	469	+68.696%
2025-05-19	53.4800	54.2400	52.9000	54.1000	+1.121%	32	464	+61.368%
2025-05-16	53.5000	53.5500	53.0000	53.5000	-1.835%	48	457	+63.178%
2025-05-15	53.4700	54.5000	52.5000	54.5000	-4.720%	57	453	+60.183%
2025-05-14	57.4300	57.7500	57.2000	57.2000	-1.175%	3	424	+52.622%
2025-05-13	59.1000	59.4200	57.8800	57.8800	+4.382%	43	422	+50.829%
2025-05-12	53.3600	55.6900	53.3600	55.4500	+25.908%	57	442	+57.439%
2025-05-09	44.0400	44.0400	44.0400	44.0400	-2.846%	4	430	+98.229%
2025-05-08	45.3300	45.3300	45.3300	45.3300	+11.376%	2	430	+92.588%
2025-05-05	40.7000	40.7000	40.7000	40.7000	-0.973%	20	430	+114.496%
2025-05-02	41.1000	41.1000	41.1000	41.1000	-8.156%	4	430	+112.409%
2025-05-01	41.6400	44.7500	40.8800	44.7500	+22.536%	16	428	+95.084%
2025-04-30	36.6900	36.6900	36.5200	36.5200	-10.049%	2	417	+139.047%
2025-04-29	40.7000	40.7000	39.6000	40.6000	+2.811%	5	417	+115.025%
2025-04-28	39.4900	39.4900	39.4900	39.4900	-5.571%	1	417	+121.069%
2025-04-25	40.0000	41.9000	40.0000	41.8200	+5.261%	46	416	+108.752%
2025-04-24	39.9000	39.9000	39.7300	39.7300	+6.945%	3	409	+119.733%
2025-04-23	39.6500	39.8000	37.1500	37.1500	+14.838%	18	408	+134.993%
2025-04-22	31.4600	34.0100	31.4600	32.3500	+12.210%	5	393	+169.861%
2025-04-21	29.9800	30.0100	28.8300	28.8300	-13.527%	18	394	+202.810%
2025-04-17	34.7400	34.7400	32.8500	33.3400	+1.245%	4	402	+161.848%
2025-04-16	35.8000	35.8000	32.9300	32.9300	-10.052%	11	402	+165.108%
2025-04-15	38.5600	38.5600	36.6100	36.6100	-3.835%	22	408	+138.459%
2025-04-14	38.5400	38.5400	38.0700	38.0700	-9.032%	12	429	+129.314%
2025-04-11	39.1300	42.2800	38.7500	41.8500	+10.132%	72	419	+108.602%
2025-04-10	42.0900	42.0900	38.0000	38.0000	-10.693%	26	395	+129.737%
2025-04-09	35.8000	42.5500	35.8000	42.5500	+25.516%	2	382	+105.170%
2025-04-08	42.0000	42.0000	33.9000	33.9000	-5.833%	58	383	+157.522%
2025-04-07	30.6200	37.2000	30.6200	36.0000	+2.186%	63	372	+142.500%
2025-04-04	35.1100	37.2700	35.1100	35.2300	-7.143%	120	365	+147.800%
2025-04-03	40.0000	42.4700	37.5500	37.9400	-22.030%	125	364	+130.100%
2025-04-02	48.7500	48.7500	48.6600	48.6600	+8.568%	4	278	+79.408%
2025-04-01	44.9500	46.2400	44.8200	44.8200	+0.946%	27	274	+94.779%
2025-03-31	41.9100	44.4000	41.7000	44.4000	-4.104%	19	251	+96.622%
2025-03-28	49.3600	49.3600	46.3000	46.3000	-14.180%	18	250	+88.553%
2025-03-27	53.0100	53.9500	53.0100	53.9500	+4.575%	6	253	+61.816%
2025-03-26	52.9000	53.1700	51.5900	51.5900	-4.991%	18	248	+69.219%
2025-03-25	54.2800	54.7000	54.0500	54.3000	+0.742%	19	243	+60.773%
2025-03-24	51.5500	53.9000	51.5500	53.9000	+14.681%	48	235	+61.967%
2025-03-21	47.0000	47.0000	47.0000	47.0000	-1.899%	2	192	+85.745%
2025-03-20	49.2500	49.2500	47.6500	47.9100	+4.493%	61	192	+82.217%
2025-03-19	45.8500	45.8500	45.8500	45.8500	-1.504%	1	194	+90.403%
2025-03-18	44.1700	48.0000	44.1700	46.5500	-4.021%	62	194	+87.540%
2025-03-17	48.1800	49.7000	48.1800	48.5000	-2.159%	24	148	+80.000%
2025-03-14	49.3000	49.5700	48.5000	49.5700	+3.920%	12	127	+76.115%
2025-03-13	50.0500	50.0500	47.7000	47.7000	-6.781%	13	123	+83.019%
2025-03-12	52.0000	52.0000	51.0000	51.1700	+1.227%	3	123	+70.608%
2025-03-11	52.0000	52.0000	48.7500	50.5500	+1.100%	16	121	+72.700%
2025-03-10	47.0000	50.0000	45.9000	50.0000	-2.344%	21	123	+74.600%
2025-03-07	50.9500	54.4500	45.6500	51.2000	+1.386%	46	137	+70.508%
2025-03-06	55.0800	55.4000	50.5000	50.5000	-13.156%	34	128	+72.871%
2025-03-05	54.4500	59.0000	54.4500	58.1500	+4.737%	11	113	+50.129%
2025-03-04	52.0000	55.5200	50.3700	55.5200	+3.101%	76	114	+57.241%
2025-03-03	57.0000	57.0000	52.3100	53.8500	-10.250%	34	44	+62.117%
2025-02-28	57.5000	60.0000	56.9100	60.0000	+3.591%	48	16	+45.500%
2025-02-27	60.9200	60.9200	57.9200	57.9200	0.000%	2	2	+50.725%