AMZN271217C00200000
AMZN Dec 17 2027 200.00 Call
optionOPRA
EODOct 6, 2026
79.95USD+5.475%(+4.15)26Vol4,395OI
AMZN271217C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 76.40 | 79.95 | 76.40 | 79.95 | +5.475% | 26 | 4,405 | 0.000% |
| 2026-10-05 | 75.30 | 77.50 | 75.30 | 75.80 | -0.013% | 19 | 4,405 | +5.475% |
| 2026-10-02 | 77.12 | 77.12 | 75.00 | 75.81 | +2.612% | 83 | 4,456 | +5.461% |
| 2026-10-01 | 74.05 | 74.05 | 71.50 | 73.88 | -1.755% | 25 | 4,460 | +8.216% |
| 2026-09-30 | 75.60 | 77.00 | 75.20 | 75.20 | +3.553% | 26 | 4,472 | +6.316% |
| 2026-09-29 | 71.29 | 72.62 | 71.29 | 72.62 | +2.282% | 28 | 4,489 | +10.094% |
| 2026-09-28 | 72.00 | 72.86 | 71.00 | 71.00 | -5.333% | 29 | 4,488 | +12.606% |
| 2026-09-25 | 73.95 | 75.36 | 73.00 | 75.00 | -0.173% | 10 | 4,486 | +6.600% |
| 2026-09-24 | 74.55 | 75.13 | 71.85 | 75.13 | +0.846% | 10 | 4,488 | +6.416% |
| 2026-09-23 | 76.97 | 76.97 | 73.60 | 74.50 | -7.453% | 20 | 4,483 | +7.315% |
| 2026-09-22 | 81.40 | 81.40 | 78.70 | 80.50 | -3.558% | 16 | 4,480 | -0.683% |
| 2026-09-21 | 79.65 | 83.47 | 79.65 | 83.47 | +5.525% | 29 | 4,489 | -4.217% |
| 2026-09-18 | 78.50 | 79.10 | 77.15 | 79.10 | +2.065% | 28 | 4,514 | +1.075% |
| 2026-09-17 | 76.30 | 77.50 | 76.00 | 77.50 | +6.676% | 44 | 4,527 | +3.161% |
| 2026-09-16 | 74.00 | 74.00 | 71.77 | 72.65 | -1.691% | 8 | 4,526 | +10.048% |
| 2026-09-15 | 77.97 | 77.97 | 73.90 | 73.90 | -6.692% | 37 | 4,522 | +8.187% |
| 2026-09-14 | 77.20 | 80.23 | 77.20 | 79.20 | -2.607% | 33 | 4,513 | +0.947% |
| 2026-09-11 | 80.91 | 81.32 | 80.80 | 81.32 | +5.337% | 5 | 4,517 | -1.685% |
| 2026-09-10 | 78.28 | 78.28 | 77.20 | 77.20 | -1.906% | 3 | 4,518 | +3.562% |
| 2026-09-09 | 78.60 | 78.92 | 77.43 | 78.70 | -3.919% | 51 | 4,501 | +1.588% |
| 2026-09-08 | 80.15 | 82.10 | 80.15 | 81.91 | -0.655% | 8 | 4,501 | -2.393% |
| 2026-09-04 | 80.65 | 82.45 | 80.52 | 82.45 | -0.278% | 4 | 4,500 | -3.032% |
| 2026-09-03 | 82.80 | 82.80 | 82.68 | 82.68 | +3.479% | 3 | 4,500 | -3.302% |
| 2026-09-02 | 80.35 | 80.35 | 79.90 | 79.90 | -0.100% | 3 | 4,500 | +0.063% |
| 2026-09-01 | 78.00 | 80.21 | 78.00 | 79.98 | -3.055% | 10 | 4,494 | -0.038% |
| 2026-08-31 | 85.67 | 86.00 | 82.50 | 82.50 | -7.862% | 21 | 4,490 | -3.091% |
| 2026-08-28 | 87.50 | 90.97 | 87.50 | 89.54 | +10.817% | 19 | 4,489 | -10.710% |
| 2026-08-27 | 82.10 | 82.10 | 80.72 | 80.80 | -3.118% | 12 | 4,482 | -1.052% |
| 2026-08-26 | 84.00 | 84.00 | 83.40 | 83.40 | -2.513% | 2 | 4,481 | -4.137% |
| 2026-08-25 | 85.50 | 85.55 | 85.27 | 85.55 | -0.812% | 12 | 4,482 | -6.546% |
| 2026-08-24 | 84.53 | 87.21 | 84.53 | 86.25 | +3.417% | 21 | 4,492 | -7.304% |
| 2026-08-21 | 82.69 | 85.18 | 82.69 | 83.40 | -4.467% | 14 | 4,492 | -4.137% |
| 2026-08-20 | 87.30 | 87.30 | 87.30 | 87.30 | -2.892% | 1 | 4,492 | -8.419% |
| 2026-08-19 | 85.60 | 89.90 | 85.60 | 89.90 | +4.111% | 129 | 4,514 | -11.068% |
| 2026-08-18 | 84.50 | 86.35 | 84.50 | 86.35 | +2.189% | 126 | 4,547 | -7.412% |
| 2026-08-17 | 89.15 | 89.15 | 83.48 | 84.50 | -3.373% | 5 | 4,546 | -5.385% |
| 2026-08-14 | 87.45 | 87.60 | 87.45 | 87.45 | -2.280% | 14 | 4,538 | -8.576% |
| 2026-08-13 | 89.97 | 90.07 | 89.32 | 89.49 | -7.207% | 139 | 4,631 | -10.660% |
| 2026-08-11 | 97.75 | 98.74 | 95.57 | 96.44 | -4.373% | 15 | 4,633 | -17.099% |
| 2026-08-10 | 99.00 | 102.95 | 98.93 | 100.85 | +2.835% | 25 | 4,631 | -20.724% |
| 2026-08-07 | 100.05 | 100.05 | 98.00 | 98.07 | +1.859% | 4 | 4,632 | -18.477% |
| 2026-08-06 | 97.79 | 98.10 | 96.25 | 96.28 | +1.028% | 9 | 4,632 | -16.961% |
| 2026-08-05 | 100.45 | 100.45 | 95.30 | 95.30 | -6.569% | 41 | 4,611 | -16.107% |
| 2026-08-04 | 102.22 | 102.72 | 100.80 | 102.00 | -4.673% | 155 | 4,550 | -21.618% |
| 2026-08-03 | 104.00 | 109.50 | 104.00 | 107.00 | +10.537% | 39 | 4,569 | -25.280% |
| 2026-07-31 | 80.95 | 96.80 | 80.95 | 96.80 | +43.620% | 291 | 4,650 | -17.407% |
| 2026-07-30 | 65.00 | 69.80 | 65.00 | 67.40 | +13.373% | 98 | 4,589 | +18.620% |
| 2026-07-29 | 61.80 | 62.00 | 59.45 | 59.45 | -6.745% | 39 | 4,582 | +34.483% |
| 2026-07-28 | 62.52 | 63.85 | 61.35 | 63.75 | -1.239% | 24 | 4,576 | +25.412% |
| 2026-07-27 | 66.42 | 66.42 | 63.85 | 64.55 | +0.015% | 139 | 4,600 | +23.857% |
| 2026-07-24 | 66.50 | 66.88 | 64.32 | 64.54 | -2.947% | 46 | 4,602 | +23.877% |
| 2026-07-23 | 69.00 | 69.00 | 65.38 | 66.50 | -10.135% | 111 | 4,543 | +20.226% |
| 2026-07-22 | 74.89 | 75.00 | 74.00 | 74.00 | -4.701% | 7 | 4,540 | +8.041% |
| 2026-07-21 | 78.50 | 78.50 | 77.30 | 77.65 | -2.450% | 37 | 4,514 | +2.962% |
| 2026-07-20 | 80.00 | 81.50 | 79.17 | 79.60 | +1.999% | 9 | 4,517 | +0.440% |
| 2026-07-17 | 76.60 | 79.75 | 76.60 | 78.04 | -1.836% | 8 | 4,519 | +2.447% |
| 2026-07-16 | 82.65 | 85.50 | 79.50 | 79.50 | -5.357% | 132 | 4,519 | +0.566% |
| 2026-07-15 | 82.10 | 85.30 | 82.10 | 84.00 | +7.293% | 107 | 4,595 | -4.821% |
| 2026-07-14 | 77.00 | 78.29 | 75.75 | 78.29 | -0.344% | 9 | 4,593 | +2.120% |
| 2026-07-13 | 77.96 | 79.09 | 77.96 | 78.56 | +2.212% | 10 | 4,593 | +1.769% |
| 2026-07-10 | 76.27 | 77.20 | 76.27 | 76.86 | -1.462% | 8 | 4,589 | +4.020% |
| 2026-07-09 | 73.00 | 78.00 | 72.68 | 78.00 | +4.208% | 171 | 4,684 | +2.500% |
| 2026-07-08 | 74.50 | 74.85 | 74.10 | 74.85 | -2.234% | 46 | 4,683 | +6.814% |
| 2026-07-07 | 78.00 | 78.00 | 75.70 | 76.56 | +0.013% | 17 | 4,682 | +4.428% |
| 2026-07-06 | 74.12 | 76.55 | 74.12 | 76.55 | +0.196% | 8 | 4,675 | +4.442% |
| 2026-07-02 | 75.15 | 77.35 | 75.15 | 76.40 | +2.550% | 30 | 4,668 | +4.647% |
| 2026-07-01 | 74.00 | 76.20 | 74.00 | 74.50 | +3.257% | 18 | 4,658 | +7.315% |
| 2026-06-30 | 72.85 | 72.85 | 71.31 | 72.15 | -1.137% | 7 | 4,654 | +10.811% |
| 2026-06-29 | 75.35 | 77.81 | 72.98 | 72.98 | +8.925% | 27 | 4,655 | +9.551% |
| 2026-06-26 | 63.67 | 67.15 | 63.67 | 67.00 | +4.540% | 30 | 4,639 | +19.328% |
| 2026-06-25 | 63.28 | 65.15 | 63.28 | 64.09 | -6.329% | 31 | 4,627 | +24.746% |
| 2026-06-24 | 70.69 | 74.10 | 68.42 | 68.42 | -1.213% | 25 | 4,615 | +16.852% |
| 2026-06-23 | 67.36 | 69.42 | 67.36 | 69.26 | +1.928% | 15 | 4,611 | +15.435% |
| 2026-06-22 | 74.24 | 74.24 | 67.69 | 67.95 | -11.107% | 114 | 4,573 | +17.660% |
| 2026-06-18 | 70.00 | 77.10 | 70.00 | 76.44 | +6.167% | 844 | 4,518 | +4.592% |
| 2026-06-17 | 75.70 | 75.70 | 71.65 | 72.00 | -6.724% | 29 | 4,516 | +11.042% |
| 2026-06-16 | 77.86 | 77.86 | 77.19 | 77.19 | +0.508% | 7 | 4,521 | +3.576% |
| 2026-06-15 | 77.15 | 78.32 | 76.80 | 76.80 | +9.856% | 24 | 4,527 | +4.102% |
| 2026-06-12 | 71.00 | 71.20 | 68.00 | 69.91 | -5.078% | 224 | 4,411 | +14.361% |
| 2026-06-11 | 71.15 | 73.65 | 69.81 | 73.65 | +3.732% | 7 | 4,410 | +8.554% |
| 2026-06-10 | 71.95 | 71.95 | 70.88 | 71.00 | -8.091% | 20 | 4,396 | +12.606% |
| 2026-06-09 | 79.30 | 79.50 | 73.45 | 77.25 | +0.665% | 9 | 4,397 | +3.495% |
| 2026-06-08 | 80.00 | 80.00 | 76.16 | 76.74 | -2.984% | 32 | 4,383 | +4.183% |
| 2026-06-05 | 83.88 | 84.18 | 79.10 | 79.10 | -5.269% | 42 | 4,385 | +1.075% |
| 2026-06-04 | 83.50 | 83.50 | 83.50 | 83.50 | +4.375% | 6 | 4,383 | -4.251% |
| 2026-06-03 | 85.73 | 85.73 | 78.45 | 80.00 | -7.193% | 269 | 4,439 | -0.062% |
| 2026-06-02 | 85.60 | 87.05 | 84.10 | 86.20 | -3.848% | 28 | 4,425 | -7.251% |
| 2026-06-01 | 92.70 | 92.70 | 89.65 | 89.65 | -8.023% | 103 | 4,352 | -10.820% |
| 2026-05-29 | 100.35 | 100.35 | 97.00 | 97.47 | -2.070% | 26 | 4,355 | -17.975% |
| 2026-05-28 | 94.88 | 100.00 | 94.70 | 99.53 | +1.842% | 18 | 4,352 | -19.672% |
| 2026-05-27 | 93.40 | 98.35 | 93.40 | 97.73 | +8.589% | 79 | 4,297 | -18.193% |
| 2026-05-26 | 92.00 | 92.00 | 90.00 | 90.00 | -6.250% | 6 | 4,297 | -11.167% |
| 2026-05-22 | 95.35 | 96.00 | 93.99 | 96.00 | +0.840% | 7 | 4,300 | -16.719% |
| 2026-05-21 | 89.47 | 95.20 | 89.47 | 95.20 | +4.880% | 8 | 4,301 | -16.019% |
| 2026-05-20 | 89.50 | 91.68 | 89.50 | 90.77 | +4.333% | 5 | 4,302 | -11.920% |
| 2026-05-19 | 84.67 | 87.20 | 84.28 | 87.00 | -5.125% | 5 | 4,302 | -8.103% |
| 2026-05-18 | 94.85 | 94.85 | 90.88 | 91.70 | +0.947% | 25 | 4,306 | -12.814% |
| 2026-05-15 | 89.27 | 91.13 | 89.27 | 90.84 | -3.362% | 10 | 4,305 | -11.988% |
| 2026-05-14 | 94.80 | 94.80 | 94.00 | 94.00 | -2.742% | 5 | 4,304 | -14.947% |
| 2026-05-13 | 92.95 | 96.65 | 91.36 | 96.65 | +5.272% | 25 | 4,303 | -17.279% |
| 2026-05-12 | 94.18 | 94.18 | 90.88 | 91.81 | -6.278% | 37 | 4,282 | -12.918% |
| 2026-05-11 | 97.96 | 97.96 | 97.96 | 97.96 | -1.696% | 2 | 4,284 | -18.385% |
| 2026-05-08 | 96.95 | 99.65 | 96.95 | 99.65 | +1.736% | 19 | 4,284 | -19.769% |
| 2026-05-07 | 100.50 | 100.50 | 97.95 | 97.95 | -3.687% | 11 | 4,288 | -18.377% |
| 2026-05-06 | 100.05 | 102.00 | 99.94 | 101.70 | +1.345% | 16 | 4,299 | -21.386% |
| 2026-05-05 | 101.39 | 101.39 | 100.00 | 100.35 | +2.881% | 12 | 4,299 | -20.329% |
| 2026-05-04 | 97.00 | 100.85 | 97.00 | 97.54 | +1.583% | 221 | 4,315 | -18.034% |
| 2026-05-01 | 92.70 | 99.52 | 91.75 | 96.02 | +2.149% | 118 | 4,367 | -16.736% |
| 2026-04-30 | 90.44 | 94.00 | 86.55 | 94.00 | +2.901% | 8 | 4,370 | -14.947% |
| 2026-04-29 | 91.00 | 94.50 | 90.81 | 91.35 | +2.895% | 635 | 4,597 | -12.479% |
| 2026-04-28 | 88.50 | 90.00 | 87.50 | 88.78 | -2.525% | 25 | 4,602 | -9.946% |
| 2026-04-27 | 90.53 | 92.30 | 90.53 | 91.08 | -2.505% | 113 | 4,611 | -12.220% |
| 2026-04-24 | 90.20 | 93.42 | 89.12 | 93.42 | +6.571% | 31 | 4,637 | -14.419% |
| 2026-04-23 | 86.00 | 87.70 | 86.00 | 87.66 | +3.129% | 46 | 4,683 | -8.795% |
| 2026-04-22 | 84.50 | 85.45 | 84.50 | 85.00 | +3.646% | 8 | 4,690 | -5.941% |
| 2026-04-21 | 85.35 | 85.35 | 82.01 | 82.01 | +2.130% | 102 | 4,677 | -2.512% |
| 2026-04-20 | 79.78 | 80.48 | 78.50 | 80.30 | -2.073% | 25 | 4,672 | -0.436% |
| 2026-04-17 | 86.00 | 86.10 | 82.00 | 82.00 | +0.367% | 42 | 4,672 | -2.500% |
| 2026-04-16 | 81.30 | 81.70 | 78.00 | 81.70 | +0.245% | 41 | 4,656 | -2.142% |
| 2026-04-15 | 81.90 | 81.90 | 80.00 | 81.50 | -0.464% | 36 | 4,646 | -1.902% |
| 2026-04-14 | 79.82 | 84.00 | 78.72 | 81.88 | +9.906% | 75 | 4,704 | -2.357% |
| 2026-04-13 | 72.50 | 74.50 | 72.10 | 74.50 | +1.623% | 30 | 4,706 | +7.315% |
| 2026-04-10 | 71.00 | 75.00 | 71.00 | 73.31 | +6.246% | 1,039 | 4,706 | +9.057% |
| 2026-04-09 | 63.65 | 69.50 | 63.25 | 69.00 | +15.250% | 86 | 5,736 | +15.870% |
| 2026-04-08 | 61.85 | 61.85 | 58.30 | 59.87 | +8.855% | 262 | 5,808 | +33.539% |
| 2026-04-07 | 52.20 | 55.00 | 52.20 | 55.00 | +1.607% | 19 | 5,882 | +45.364% |
| 2026-04-06 | 54.00 | 54.50 | 53.79 | 54.13 | +2.909% | 12 | 5,878 | +47.700% |
| 2026-04-02 | 50.01 | 52.90 | 50.01 | 52.60 | -2.593% | 36 | 5,925 | +51.996% |
| 2026-04-01 | 52.08 | 54.00 | 52.08 | 54.00 | +3.647% | 3 | 5,925 | +48.056% |
| 2026-03-31 | 48.28 | 52.20 | 48.28 | 52.10 | +10.381% | 105 | 5,927 | +53.455% |
| 2026-03-30 | 46.82 | 48.10 | 46.82 | 47.20 | +0.855% | 11 | 5,864 | +69.386% |
| 2026-03-27 | 48.08 | 48.08 | 46.40 | 46.80 | -9.530% | 27 | 5,869 | +70.833% |
| 2026-03-26 | 54.65 | 54.65 | 51.50 | 51.73 | -3.919% | 155 | 5,858 | +54.552% |
| 2026-03-25 | 54.20 | 54.45 | 53.46 | 53.84 | +5.362% | 48 | 5,964 | +48.496% |
| 2026-03-24 | 51.00 | 51.25 | 50.80 | 51.10 | -3.403% | 5 | 5,925 | +56.458% |
| 2026-03-23 | 53.41 | 54.25 | 52.05 | 52.90 | +7.302% | 99 | 5,926 | +51.134% |
| 2026-03-20 | 50.65 | 51.02 | 49.13 | 49.30 | -2.569% | 256 | 5,898 | +62.170% |
| 2026-03-19 | 50.80 | 51.70 | 50.57 | 50.60 | -3.250% | 189 | 6,035 | +58.004% |
| 2026-03-18 | 54.87 | 54.87 | 52.30 | 52.30 | -4.823% | 16 | 5,858 | +52.868% |
| 2026-03-17 | 55.35 | 55.35 | 54.95 | 54.95 | +3.679% | 6 | 5,848 | +45.496% |
| 2026-03-16 | 51.76 | 53.00 | 51.76 | 53.00 | +2.218% | 31 | 5,848 | +50.849% |
| 2026-03-13 | 53.45 | 53.53 | 50.90 | 51.85 | -2.975% | 654 | 5,877 | +54.195% |
| 2026-03-12 | 53.70 | 53.70 | 52.35 | 53.44 | -2.214% | 44 | 6,495 | +49.607% |
| 2026-03-11 | 55.70 | 55.77 | 54.65 | 54.65 | -1.885% | 3 | 6,497 | +46.295% |
| 2026-03-10 | 55.76 | 56.50 | 55.70 | 55.70 | -0.286% | 13 | 6,496 | +43.537% |
| 2026-03-09 | 54.00 | 55.86 | 52.52 | 55.86 | -0.870% | 56 | 6,498 | +43.126% |
| 2026-03-06 | 58.52 | 58.90 | 56.35 | 56.35 | -6.083% | 29 | 6,492 | +41.881% |
| 2026-03-05 | 59.11 | 60.25 | 58.35 | 60.00 | +2.599% | 49 | 6,484 | +33.250% |
| 2026-03-04 | 54.40 | 58.48 | 54.40 | 58.48 | +16.960% | 63 | 6,519 | +36.713% |
| 2026-03-03 | 50.40 | 50.40 | 50.00 | 50.00 | -5.660% | 23 | 6,520 | +59.900% |
| 2026-03-02 | 50.65 | 53.00 | 50.65 | 53.00 | +0.038% | 13 | 6,540 | +50.849% |
| 2026-02-27 | 52.20 | 53.25 | 52.20 | 52.98 | +1.300% | 6 | 6,534 | +50.906% |
| 2026-02-26 | 54.00 | 54.00 | 50.80 | 52.30 | -1.839% | 41 | 6,532 | +52.868% |
| 2026-02-25 | 53.60 | 53.70 | 53.10 | 53.28 | -0.634% | 12 | 6,503 | +50.056% |
| 2026-02-24 | 51.69 | 53.62 | 50.60 | 53.62 | +6.073% | 16 | 6,503 | +49.105% |
| 2026-02-23 | 51.35 | 51.35 | 49.32 | 50.55 | -5.690% | 40 | 6,509 | +58.160% |
| 2026-02-20 | 51.40 | 54.20 | 51.40 | 53.60 | +6.034% | 165 | 6,495 | +49.160% |
| 2026-02-19 | 50.56 | 50.70 | 50.40 | 50.55 | +0.397% | 81 | 6,524 | +58.160% |
| 2026-02-18 | 50.30 | 51.11 | 50.00 | 50.35 | +5.335% | 55 | 6,447 | +58.788% |
| 2026-02-17 | 46.00 | 47.85 | 44.50 | 47.80 | +4.367% | 187 | 6,448 | +67.259% |
| 2026-02-13 | 45.87 | 47.21 | 45.25 | 45.80 | -0.973% | 119 | 6,223 | +74.563% |
| 2026-02-12 | 49.35 | 49.35 | 45.75 | 46.25 | -7.296% | 268 | 6,223 | +72.865% |
| 2026-02-11 | 52.00 | 52.00 | 49.17 | 49.89 | -3.873% | 109 | 6,233 | +60.253% |
| 2026-02-10 | 51.50 | 55.35 | 51.10 | 51.90 | -1.983% | 24 | 6,232 | +54.046% |
| 2026-02-09 | 53.15 | 55.10 | 49.51 | 52.95 | -1.944% | 925 | 6,220 | +50.992% |
| 2026-02-06 | 49.60 | 54.45 | 47.35 | 54.00 | -13.876% | 698 | 5,742 | +48.056% |
| 2026-02-05 | 64.83 | 65.28 | 62.40 | 62.70 | -12.917% | 48 | 5,761 | +27.512% |
| 2026-02-04 | 74.00 | 75.10 | 70.30 | 72.00 | -1.626% | 29 | 5,768 | +11.042% |
| 2026-02-03 | 76.91 | 76.91 | 73.00 | 73.19 | -8.329% | 16 | 5,763 | +9.236% |
| 2026-02-02 | 78.77 | 79.84 | 78.77 | 79.84 | +6.539% | 13 | 5,762 | +0.138% |
| 2026-01-30 | 75.80 | 77.98 | 74.94 | 74.94 | -0.610% | 8 | 5,767 | +6.685% |
| 2026-01-29 | 77.40 | 77.40 | 73.80 | 75.40 | -4.557% | 21 | 5,769 | +6.034% |
| 2026-01-28 | 80.50 | 81.60 | 79.00 | 79.00 | -1.250% | 5 | 5,766 | +1.203% |
| 2026-01-27 | 76.05 | 80.00 | 76.05 | 80.00 | +7.239% | 14 | 5,762 | -0.062% |
| 2026-01-26 | 75.30 | 75.50 | 74.60 | 74.60 | -0.267% | 10 | 5,766 | +7.172% |
| 2026-01-23 | 73.70 | 75.40 | 73.70 | 74.80 | +5.590% | 8 | 5,766 | +6.885% |
| 2026-01-22 | 71.15 | 71.55 | 70.80 | 70.84 | +3.416% | 6 | 5,766 | +12.860% |
| 2026-01-21 | 67.56 | 69.20 | 65.85 | 68.50 | +0.263% | 68 | 5,764 | +16.715% |
| 2026-01-20 | 69.77 | 71.64 | 67.40 | 68.32 | -7.551% | 48 | 5,712 | +17.023% |
| 2026-01-16 | 74.00 | 74.00 | 73.45 | 73.90 | +0.136% | 5 | 5,684 | +8.187% |
| 2026-01-15 | 73.48 | 73.80 | 73.48 | 73.80 | -0.135% | 62 | 5,684 | +8.333% |
| 2026-01-14 | 75.30 | 75.50 | 73.70 | 73.90 | -5.074% | 11 | 5,744 | +8.187% |
| 2026-01-13 | 79.65 | 80.05 | 76.50 | 77.85 | -5.061% | 12 | 5,741 | +2.697% |
| 2026-01-12 | 82.00 | 82.50 | 82.00 | 82.00 | +0.490% | 8 | 5,742 | -2.500% |
| 2026-01-09 | 79.64 | 81.73 | 78.70 | 81.60 | +1.165% | 29 | 5,749 | -2.022% |
| 2026-01-08 | 80.66 | 81.14 | 80.50 | 80.66 | +2.166% | 19 | 5,744 | -0.880% |
| 2026-01-07 | 79.30 | 80.45 | 78.95 | 78.95 | +2.267% | 31 | 5,746 | +1.267% |
| 2026-01-06 | 74.25 | 78.00 | 74.05 | 77.20 | +9.628% | 66 | 5,744 | +3.562% |
| 2026-01-05 | 69.20 | 71.00 | 69.20 | 70.42 | +6.536% | 34 | 5,767 | +13.533% |
| 2026-01-02 | 71.20 | 72.05 | 65.31 | 66.10 | -5.015% | 20 | 5,767 | +20.953% |
| 2025-12-31 | 70.05 | 70.05 | 69.28 | 69.59 | +0.564% | 15 | 5,776 | +14.887% |
| 2025-12-30 | 69.00 | 69.80 | 69.00 | 69.20 | -1.213% | 27 | 5,776 | +15.535% |
| 2025-12-29 | 69.40 | 70.20 | 69.20 | 70.05 | -1.338% | 290 | 5,774 | +14.133% |
| 2025-12-26 | 70.50 | 71.00 | 70.35 | 71.00 | +0.070% | 7 | 5,788 | +12.606% |
| 2025-12-24 | 70.25 | 71.00 | 70.25 | 70.95 | +0.368% | 14 | 5,793 | +12.685% |
| 2025-12-23 | 69.70 | 70.76 | 69.70 | 70.69 | +4.881% | 20 | 5,793 | +13.099% |
| 2025-12-22 | 67.50 | 67.70 | 66.82 | 67.40 | -0.148% | 10 | 5,787 | +18.620% |
| 2025-12-19 | 67.20 | 68.25 | 67.15 | 67.50 | -0.030% | 23 | 5,788 | +18.444% |
| 2025-12-18 | 65.65 | 68.46 | 65.65 | 67.52 | +6.297% | 17 | 5,771 | +18.409% |
| 2025-12-17 | 65.30 | 65.32 | 63.52 | 63.52 | -1.136% | 14 | 5,774 | +25.866% |
| 2025-12-16 | 64.30 | 64.50 | 63.23 | 64.25 | +0.485% | 7 | 5,775 | +24.436% |
| 2025-12-15 | 66.70 | 66.70 | 63.94 | 63.94 | -5.693% | 84 | 5,769 | +25.039% |
| 2025-12-12 | 69.00 | 69.00 | 67.20 | 67.80 | -4.399% | 69 | 5,714 | +17.920% |
| 2025-12-11 | 71.18 | 71.18 | 70.35 | 70.92 | -1.773% | 8 | 5,681 | +12.733% |
| 2025-12-10 | 72.25 | 72.25 | 71.22 | 72.20 | +3.810% | 10 | 5,677 | +10.734% |
| 2025-12-09 | 69.34 | 69.55 | 69.34 | 69.55 | +0.943% | 3 | 5,676 | +14.953% |
| 2025-12-08 | 70.95 | 70.95 | 68.90 | 68.90 | -2.200% | 7 | 5,676 | +16.038% |
| 2025-12-05 | 71.50 | 71.98 | 70.45 | 70.45 | -0.705% | 19 | 5,674 | +13.485% |
| 2025-12-04 | 71.90 | 71.90 | 69.60 | 70.95 | -3.627% | 70 | 5,666 | +12.685% |
| 2025-12-03 | 73.20 | 73.62 | 73.00 | 73.62 | -3.890% | 8 | 5,618 | +8.598% |
| 2025-12-02 | 74.99 | 76.60 | 74.75 | 76.60 | +1.672% | 5 | 5,618 | +4.373% |
| 2025-12-01 | 73.60 | 75.34 | 73.60 | 75.34 | +2.018% | 16 | 5,619 | +6.119% |
| 2025-11-28 | 73.14 | 73.85 | 73.14 | 73.85 | +3.868% | 14 | 5,626 | +8.260% |
| 2025-11-26 | 71.00 | 72.20 | 71.00 | 71.10 | +0.240% | 11 | 5,638 | +12.447% |
| 2025-11-25 | 69.00 | 71.88 | 69.00 | 70.93 | +2.515% | 29 | 5,638 | +12.717% |
| 2025-11-24 | 66.30 | 69.45 | 66.25 | 69.19 | +4.913% | 37 | 5,636 | +15.551% |
| 2025-11-21 | 61.65 | 65.95 | 61.57 | 65.95 | +4.186% | 33 | 5,617 | +21.228% |
| 2025-11-20 | 69.76 | 69.80 | 63.00 | 63.30 | -5.579% | 91 | 5,634 | +26.303% |
| 2025-11-19 | 65.20 | 67.04 | 64.15 | 67.04 | -0.681% | 24 | 5,659 | +19.257% |
| 2025-11-18 | 70.80 | 71.19 | 67.00 | 67.50 | -9.359% | 94 | 5,647 | +18.444% |
| 2025-11-17 | 75.15 | 75.15 | 72.15 | 74.47 | -2.013% | 68 | 5,598 | +7.359% |
| 2025-11-14 | 76.45 | 76.95 | 76.00 | 76.00 | -3.797% | 21 | 5,561 | +5.197% |
| 2025-11-13 | 80.80 | 81.65 | 78.30 | 79.00 | -4.842% | 74 | 5,556 | +1.203% |
| 2025-11-12 | 86.85 | 86.85 | 82.80 | 83.02 | -4.023% | 24 | 5,578 | -3.698% |
| 2025-11-11 | 85.20 | 86.57 | 85.20 | 86.50 | +0.875% | 7 | 5,586 | -7.572% |
| 2025-11-10 | 85.55 | 88.15 | 84.40 | 85.75 | +5.086% | 20 | 5,590 | -6.764% |
| 2025-11-07 | 78.98 | 81.60 | 78.70 | 81.60 | -0.061% | 37 | 5,601 | -2.022% |
| 2025-11-06 | 86.53 | 86.53 | 81.13 | 81.65 | -4.614% | 31 | 5,631 | -2.082% |
| 2025-11-05 | 85.05 | 87.22 | 84.90 | 85.60 | -0.592% | 9 | 5,640 | -6.600% |
| 2025-11-04 | 87.05 | 90.63 | 85.65 | 86.11 | -4.098% | 22 | 5,643 | -7.154% |
| 2025-11-03 | 90.00 | 92.43 | 89.79 | 89.79 | +9.367% | 121 | 5,726 | -10.959% |
| 2025-10-31 | 84.84 | 86.00 | 81.80 | 82.10 | +24.867% | 282 | 5,726 | -2.619% |
| 2025-10-30 | 65.95 | 69.20 | 65.75 | 65.75 | -5.464% | 87 | 5,866 | +21.597% |
| 2025-10-29 | 70.00 | 71.00 | 68.60 | 69.55 | +1.533% | 54 | 5,914 | +14.953% |
| 2025-10-28 | 67.63 | 70.35 | 66.70 | 68.50 | +2.699% | 99 | 5,953 | +16.715% |
| 2025-10-27 | 67.00 | 67.64 | 66.16 | 66.70 | +2.916% | 56 | 5,918 | +19.865% |
| 2025-10-24 | 63.95 | 65.40 | 63.95 | 64.81 | +3.382% | 25 | 5,918 | +23.361% |
| 2025-10-23 | 61.80 | 62.69 | 61.75 | 62.69 | +3.193% | 29 | 5,935 | +27.532% |
| 2025-10-22 | 60.65 | 62.00 | 59.75 | 60.75 | -4.255% | 58 | 5,937 | +31.605% |
| 2025-10-21 | 61.70 | 64.02 | 61.50 | 63.45 | +6.764% | 111 | 5,916 | +26.005% |
| 2025-10-20 | 58.37 | 59.43 | 58.20 | 59.43 | +3.213% | 60 | 5,953 | +34.528% |
| 2025-10-17 | 58.65 | 58.65 | 57.00 | 57.58 | -1.958% | 82 | 5,923 | +38.850% |
| 2025-10-16 | 61.05 | 61.30 | 58.00 | 58.73 | -1.178% | 29 | 5,855 | +36.131% |
| 2025-10-15 | 60.19 | 60.35 | 58.00 | 59.43 | -0.369% | 243 | 5,852 | +34.528% |
| 2025-10-14 | 57.69 | 61.30 | 57.15 | 59.65 | -3.728% | 56 | 5,737 | +34.032% |
| 2025-10-13 | 60.20 | 62.13 | 60.20 | 61.96 | +4.134% | 51 | 5,749 | +29.035% |
| 2025-10-10 | 66.50 | 67.00 | 59.50 | 59.50 | -11.524% | 75 | 5,738 | +34.370% |
| 2025-10-09 | 64.00 | 67.25 | 62.85 | 67.25 | +3.462% | 38 | 5,763 | +18.885% |
| 2025-10-08 | 62.70 | 65.90 | 62.25 | 65.00 | +5.417% | 86 | 5,771 | +23.000% |
| 2025-10-07 | 63.45 | 63.45 | 61.51 | 61.66 | -0.596% | 32 | 5,781 | +29.663% |
| 2025-10-06 | 60.00 | 62.40 | 59.06 | 62.03 | +2.191% | 194 | 5,781 | +28.889% |
| 2025-10-03 | 62.95 | 63.25 | 60.46 | 60.70 | -2.880% | 71 | 5,817 | +31.713% |
| 2025-10-02 | 60.40 | 62.75 | 60.38 | 62.50 | +2.610% | 51 | 5,799 | +27.920% |
| 2025-10-01 | 58.30 | 62.15 | 58.30 | 60.91 | +0.280% | 59 | 5,812 | +31.259% |
| 2025-09-30 | 61.90 | 61.90 | 59.50 | 60.74 | -2.379% | 61 | 5,803 | +31.627% |
| 2025-09-29 | 60.70 | 62.22 | 60.70 | 62.22 | +2.470% | 77 | 5,778 | +28.496% |
| 2025-09-26 | 60.35 | 61.62 | 59.55 | 60.72 | +1.369% | 94 | 5,769 | +31.670% |
| 2025-09-25 | 60.95 | 61.52 | 59.00 | 59.90 | -1.642% | 128 | 5,692 | +33.472% |
| 2025-09-24 | 62.61 | 63.00 | 60.85 | 60.90 | -1.217% | 248 | 5,731 | +31.281% |
| 2025-09-23 | 65.50 | 65.50 | 61.14 | 61.65 | -7.363% | 127 | 5,623 | +29.684% |
| 2025-09-22 | 68.05 | 68.05 | 66.55 | 66.55 | -3.130% | 808 | 5,658 | +20.135% |
| 2025-09-19 | 69.90 | 70.50 | 68.70 | 68.70 | 0.000% | 20 | 5,498 | +16.376% |
| 2025-09-18 | 68.65 | 70.16 | 68.00 | 68.70 | +0.439% | 27 | 5,497 | +16.376% |
| 2025-09-17 | 68.95 | 69.05 | 67.83 | 68.40 | -3.865% | 35 | 5,492 | +16.886% |
| 2025-09-16 | 70.01 | 72.50 | 69.60 | 71.15 | +3.566% | 61 | 5,506 | +12.368% |
| 2025-09-15 | 68.00 | 70.51 | 68.00 | 68.70 | +3.464% | 81 | 5,544 | +16.376% |
| 2025-09-12 | 68.12 | 68.12 | 64.35 | 66.40 | -1.775% | 32 | 5,526 | +20.407% |
| 2025-09-11 | 67.35 | 68.69 | 66.85 | 67.60 | +0.148% | 33 | 5,521 | +18.269% |
| 2025-09-10 | 68.15 | 70.20 | 67.00 | 67.50 | -8.784% | 101 | 5,500 | +18.444% |
| 2025-09-09 | 72.20 | 74.00 | 71.65 | 74.00 | +2.849% | 32 | 5,478 | +8.041% |
| 2025-09-08 | 69.97 | 72.50 | 69.97 | 71.95 | +4.731% | 29 | 5,490 | +11.119% |
| 2025-09-05 | 71.00 | 71.00 | 68.68 | 68.70 | -3.808% | 45 | 5,473 | +16.376% |
| 2025-09-04 | 69.55 | 71.42 | 68.35 | 71.42 | +13.365% | 227 | 5,494 | +11.943% |
| 2025-09-03 | 63.50 | 64.04 | 62.59 | 63.00 | -0.787% | 7 | 5,421 | +26.905% |
| 2025-09-02 | 62.20 | 63.52 | 61.00 | 63.50 | -3.773% | 24 | 5,418 | +25.906% |
| 2025-08-29 | 66.75 | 67.10 | 65.70 | 65.99 | -3.127% | 15 | 5,431 | +21.155% |
| 2025-08-28 | 67.17 | 68.55 | 65.75 | 68.12 | +3.056% | 34 | 5,431 | +17.366% |
| 2025-08-27 | 66.64 | 66.64 | 65.90 | 66.10 | +0.993% | 16 | 5,446 | +20.953% |
| 2025-08-26 | 65.50 | 65.64 | 65.17 | 65.45 | -0.863% | 32 | 5,447 | +22.154% |
| 2025-08-25 | 65.50 | 66.14 | 65.50 | 66.02 | +0.121% | 47 | 5,450 | +21.100% |
| 2025-08-22 | 61.30 | 65.94 | 61.30 | 65.94 | +7.517% | 42 | 5,438 | +21.247% |
| 2025-08-21 | 60.95 | 61.33 | 60.00 | 61.33 | -1.903% | 77 | 5,460 | +30.360% |
| 2025-08-20 | 65.20 | 65.20 | 60.40 | 62.52 | -4.913% | 62 | 5,426 | +27.879% |
| 2025-08-19 | 66.60 | 66.61 | 65.50 | 65.75 | -3.309% | 37 | 5,425 | +21.597% |
| 2025-08-18 | 67.50 | 68.00 | 66.45 | 68.00 | +0.950% | 51 | 5,418 | +17.574% |
| 2025-08-15 | 68.70 | 70.00 | 67.20 | 67.36 | -0.941% | 27 | 5,406 | +18.691% |
| 2025-08-14 | 64.70 | 69.20 | 64.70 | 68.00 | +9.062% | 71 | 5,406 | +17.574% |
| 2025-08-13 | 62.07 | 62.65 | 61.50 | 62.35 | +3.917% | 59 | 5,407 | +28.228% |
| 2025-08-12 | 61.85 | 61.85 | 58.97 | 60.00 | 0.000% | 146 | 5,414 | +33.250% |
| 2025-08-11 | 61.35 | 61.35 | 60.00 | 60.00 | -2.439% | 36 | 5,314 | +33.250% |
| 2025-08-08 | 61.85 | 61.85 | 61.25 | 61.50 | +0.081% | 156 | 5,295 | +30.000% |
| 2025-08-07 | 61.00 | 63.35 | 60.50 | 61.45 | +1.419% | 20 | 5,237 | +30.106% |
| 2025-08-06 | 55.57 | 60.82 | 55.25 | 60.59 | +10.064% | 65 | 5,237 | +31.952% |
| 2025-08-05 | 55.95 | 56.60 | 54.97 | 55.05 | +2.323% | 53 | 5,244 | +45.232% |
| 2025-08-04 | 57.10 | 57.10 | 53.80 | 53.80 | -4.610% | 213 | 5,236 | +48.606% |
| 2025-08-01 | 60.90 | 61.05 | 55.52 | 56.40 | -21.830% | 1,235 | 5,213 | +41.755% |
| 2025-07-31 | 70.00 | 73.95 | 70.00 | 72.15 | +5.022% | 216 | 4,325 | +10.811% |
| 2025-07-30 | 68.90 | 69.25 | 68.16 | 68.70 | -0.780% | 62 | 4,278 | +16.376% |
| 2025-07-29 | 70.50 | 70.50 | 69.00 | 69.24 | -1.954% | 28 | 4,298 | +15.468% |
| 2025-07-28 | 70.50 | 71.50 | 70.46 | 70.62 | +1.466% | 19 | 4,303 | +13.212% |
| 2025-07-25 | 69.80 | 70.10 | 69.60 | 69.60 | -0.798% | 37 | 4,304 | +14.871% |
| 2025-07-24 | 69.40 | 71.35 | 69.40 | 70.16 | +4.327% | 49 | 4,303 | +13.954% |
| 2025-07-23 | 67.60 | 67.60 | 66.85 | 67.25 | +0.074% | 20 | 4,293 | +18.885% |
| 2025-07-22 | 68.50 | 68.75 | 66.40 | 67.20 | -1.538% | 49 | 4,289 | +18.973% |
| 2025-07-21 | 67.00 | 68.43 | 67.00 | 68.25 | +2.817% | 40 | 4,270 | +17.143% |
| 2025-07-18 | 65.00 | 66.38 | 64.69 | 66.38 | +1.919% | 11 | 4,249 | +20.443% |
| 2025-07-17 | 64.85 | 65.21 | 64.65 | 65.13 | +0.977% | 17 | 4,247 | +22.754% |
| 2025-07-16 | 65.50 | 66.35 | 64.00 | 64.50 | -4.189% | 39 | 4,239 | +23.953% |
| 2025-07-15 | 66.85 | 67.45 | 66.85 | 67.32 | +1.233% | 18 | 4,239 | +18.761% |
| 2025-07-14 | 66.45 | 67.63 | 66.45 | 66.50 | -0.464% | 13 | 4,244 | +20.226% |
| 2025-07-11 | 66.25 | 67.56 | 64.55 | 66.81 | +3.565% | 81 | 4,248 | +19.668% |
| 2025-07-10 | 63.65 | 64.75 | 63.65 | 64.51 | -0.754% | 17 | 4,259 | +23.934% |
| 2025-07-09 | 66.43 | 66.50 | 64.30 | 65.00 | +2.686% | 118 | 4,260 | +23.000% |
| 2025-07-08 | 65.96 | 66.12 | 62.95 | 63.30 | -4.525% | 47 | 4,344 | +26.303% |
| 2025-07-07 | 67.00 | 67.00 | 65.49 | 66.30 | 0.000% | 63 | 4,351 | +20.588% |
| 2025-07-03 | 64.40 | 66.90 | 64.40 | 66.30 | +3.756% | 22 | 4,362 | +20.588% |
| 2025-07-02 | 64.07 | 65.00 | 63.50 | 63.90 | +0.078% | 38 | 4,362 | +25.117% |
| 2025-07-01 | 64.60 | 65.15 | 63.00 | 63.85 | -1.222% | 294 | 4,380 | +25.215% |
| 2025-06-30 | 66.66 | 66.70 | 64.00 | 64.64 | -2.797% | 54 | 4,275 | +23.685% |
| 2025-06-27 | 64.37 | 66.50 | 62.35 | 66.50 | +7.345% | 77 | 4,248 | +20.226% |
| 2025-06-26 | 59.28 | 62.10 | 59.00 | 61.95 | +5.897% | 78 | 4,255 | +29.056% |
| 2025-06-25 | 60.30 | 60.65 | 57.90 | 58.50 | -1.266% | 54 | 4,204 | +36.667% |
| 2025-06-24 | 59.00 | 60.10 | 59.00 | 59.25 | +4.130% | 23 | 4,213 | +34.937% |
| 2025-06-23 | 57.00 | 58.31 | 56.85 | 56.90 | -1.897% | 54 | 4,218 | +40.510% |
| 2025-06-20 | 62.00 | 62.00 | 58.00 | 58.00 | -7.790% | 32 | 4,203 | +37.845% |
| 2025-06-18 | 62.80 | 64.60 | 62.40 | 62.90 | +0.479% | 261 | 4,023 | +27.107% |
| 2025-06-17 | 63.80 | 63.80 | 62.60 | 62.60 | -0.635% | 28 | 4,023 | +27.716% |
| 2025-06-16 | 60.35 | 63.90 | 60.35 | 63.00 | +4.132% | 130 | 4,005 | +26.905% |
| 2025-06-13 | 59.05 | 61.70 | 58.45 | 60.50 | -0.657% | 124 | 3,956 | +32.149% |
| 2025-06-12 | 61.00 | 61.25 | 60.00 | 60.90 | -1.072% | 18 | 3,984 | +31.281% |
| 2025-06-11 | 64.51 | 64.60 | 61.50 | 61.56 | -3.055% | 25 | 3,983 | +29.873% |
| 2025-06-10 | 63.93 | 64.25 | 63.19 | 63.50 | -1.244% | 25 | 3,980 | +25.906% |
| 2025-06-09 | 62.63 | 64.90 | 61.65 | 64.30 | +4.349% | 188 | 3,987 | +24.339% |
| 2025-06-06 | 61.95 | 61.98 | 60.10 | 61.62 | +5.405% | 230 | 3,871 | +29.747% |
| 2025-06-05 | 60.00 | 60.23 | 57.65 | 58.46 | +1.670% | 124 | 3,814 | +36.760% |
| 2025-06-04 | 56.25 | 57.50 | 55.75 | 57.50 | +2.679% | 20 | 3,897 | +39.043% |
| 2025-06-03 | 57.00 | 57.80 | 56.00 | 56.00 | -0.885% | 51 | 3,897 | +42.768% |
| 2025-06-02 | 56.20 | 56.50 | 53.85 | 56.50 | -0.528% | 23 | 3,876 | +41.504% |
| 2025-05-30 | 55.30 | 56.80 | 53.50 | 56.80 | +1.829% | 104 | 3,886 | +40.757% |
| 2025-05-29 | 58.00 | 58.10 | 55.78 | 55.78 | -0.659% | 28 | 3,858 | +43.331% |
| 2025-05-28 | 56.24 | 56.59 | 54.50 | 56.15 | +0.268% | 71 | 3,858 | +42.386% |
| 2025-05-27 | 54.90 | 56.52 | 54.60 | 56.00 | +4.186% | 543 | 3,802 | +42.768% |
| 2025-05-23 | 53.00 | 54.12 | 51.81 | 53.75 | -2.715% | 1,084 | 4,283 | +48.744% |
| 2025-05-22 | 52.93 | 55.55 | 52.30 | 55.25 | +4.383% | 211 | 4,283 | +44.706% |
| 2025-05-21 | 53.20 | 55.10 | 52.39 | 52.93 | -3.851% | 895 | 4,267 | +51.049% |
| 2025-05-20 | 55.37 | 55.50 | 54.09 | 55.05 | -1.661% | 106 | 3,554 | +45.232% |
| 2025-05-19 | 53.50 | 57.00 | 52.50 | 55.98 | -0.036% | 115 | 3,615 | +42.819% |
| 2025-05-16 | 55.30 | 56.00 | 55.00 | 56.00 | +0.539% | 1,106 | 3,519 | +42.768% |
| 2025-05-15 | 56.00 | 56.40 | 54.50 | 55.70 | -6.700% | 152 | 3,031 | +43.537% |
| 2025-05-14 | 60.15 | 61.35 | 59.22 | 59.70 | -0.251% | 39 | 3,002 | +33.920% |
| 2025-05-13 | 62.30 | 62.35 | 59.85 | 59.85 | +3.190% | 597 | 2,989 | +33.584% |
| 2025-05-12 | 58.85 | 58.85 | 55.50 | 58.00 | +23.799% | 197 | 2,949 | +37.845% |
| 2025-05-09 | 46.93 | 47.00 | 45.77 | 46.85 | -1.472% | 168 | 3,047 | +70.651% |
| 2025-05-08 | 45.18 | 47.76 | 44.65 | 47.55 | +6.854% | 109 | 2,985 | +68.139% |
| 2025-05-07 | 43.00 | 45.00 | 42.50 | 44.50 | +6.383% | 185 | 2,956 | +79.663% |
| 2025-05-06 | 41.40 | 43.25 | 41.40 | 41.83 | -1.344% | 11 | 3,012 | +91.131% |
| 2025-05-05 | 42.00 | 43.45 | 42.00 | 42.40 | -5.251% | 59 | 3,014 | +88.561% |
| 2025-05-02 | 44.00 | 46.55 | 42.50 | 44.75 | 0.000% | 188 | 2,973 | +78.659% |
| 2025-05-01 | 43.79 | 45.40 | 43.10 | 44.75 | +7.572% | 115 | 2,896 | +78.659% |
| 2025-04-30 | 38.40 | 41.60 | 38.25 | 41.60 | -1.956% | 29 | 2,829 | +92.188% |
| 2025-04-29 | 41.15 | 42.82 | 40.00 | 42.43 | -0.864% | 15 | 2,821 | +88.428% |
| 2025-04-28 | 43.59 | 43.59 | 41.00 | 42.80 | -1.700% | 147 | 2,813 | +86.799% |
| 2025-04-25 | 42.81 | 44.05 | 42.35 | 43.54 | +3.691% | 88 | 2,726 | +83.624% |
| 2025-04-24 | 39.23 | 42.49 | 39.23 | 41.99 | +6.385% | 40 | 2,719 | +90.402% |
| 2025-04-23 | 41.05 | 43.00 | 39.00 | 39.47 | +13.976% | 94 | 2,707 | +102.559% |
| 2025-04-22 | 32.70 | 36.90 | 32.60 | 34.63 | +11.100% | 62 | 2,711 | +130.869% |
| 2025-04-21 | 33.02 | 33.02 | 30.55 | 31.17 | -9.099% | 120 | 2,708 | +156.497% |
| 2025-04-17 | 35.47 | 35.90 | 34.29 | 34.29 | -5.145% | 44 | 2,637 | +133.158% |
| 2025-04-16 | 37.50 | 38.20 | 34.15 | 36.15 | -7.898% | 102 | 2,637 | +121.162% |
| 2025-04-15 | 40.00 | 42.45 | 38.00 | 39.25 | 0.000% | 209 | 2,616 | +103.694% |