Dark

AMZN20271217C200
AMZN Dec 17 2027 200.00 Call (AMZN271217C00200000)
option OPRA

EOD

Jul 2, 2026

76.40+2.550%(+1.90)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	75.1500	77.3500	75.1500	76.4000	+2.550%	30	4,668	0.000%
2026-07-01	74.0000	76.2000	74.0000	74.5000	+3.257%	18	4,668	+2.550%
2026-06-30	72.8500	72.8500	71.3100	72.1500	-1.137%	7	4,658	+5.891%
2026-06-29	75.3500	77.8100	72.9800	72.9800	+8.925%	27	4,654	+4.686%
2026-06-26	63.6700	67.1500	63.6700	67.0000	+4.540%	30	4,655	+14.030%
2026-06-25	63.2800	65.1500	63.2800	64.0900	-6.329%	31	4,639	+19.207%
2026-06-24	70.6900	74.1000	68.4200	68.4200	-1.213%	25	4,627	+11.663%
2026-06-23	67.3600	69.4200	67.3600	69.2600	+1.928%	15	4,615	+10.309%
2026-06-22	74.2400	74.2400	67.6900	67.9500	-11.107%	114	4,611	+12.436%
2026-06-18	70.0000	77.1000	70.0000	76.4400	+6.167%	844	4,518	-0.052%
2026-06-17	75.7000	75.7000	71.6500	72.0000	-6.724%	29	4,518	+6.111%
2026-06-16	77.8600	77.8600	77.1900	77.1900	+0.508%	7	4,516	-1.023%
2026-06-15	77.1500	78.3200	76.8000	76.8000	+9.856%	24	4,521	-0.521%
2026-06-12	71.0000	71.2000	68.0000	69.9100	-5.078%	224	4,527	+9.283%
2026-06-11	71.1500	73.6500	69.8100	73.6500	+3.732%	7	4,411	+3.734%
2026-06-10	71.9500	71.9500	70.8800	71.0000	-8.091%	20	4,410	+7.606%
2026-06-09	79.3000	79.5000	73.4500	77.2500	+0.665%	9	4,396	-1.100%
2026-06-08	80.0000	80.0000	76.1600	76.7400	-2.984%	32	4,397	-0.443%
2026-06-05	83.8800	84.1800	79.1000	79.1000	-5.269%	42	4,383	-3.413%
2026-06-04	83.5000	83.5000	83.5000	83.5000	+4.375%	6	4,385	-8.503%
2026-06-03	85.7300	85.7300	78.4500	80.0000	-7.193%	269	4,383	-4.500%
2026-06-02	85.6000	87.0500	84.1000	86.2000	-3.848%	28	4,439	-11.369%
2026-06-01	92.7000	92.7000	89.6500	89.6500	-8.023%	103	4,425	-14.780%
2026-05-29	100.3500	100.3500	97.0000	97.4700	-2.070%	26	4,352	-21.617%
2026-05-28	94.8800	100.0000	94.7000	99.5300	+1.842%	18	4,355	-23.239%
2026-05-27	93.4000	98.3500	93.4000	97.7300	+8.589%	79	4,352	-21.825%
2026-05-26	92.0000	92.0000	90.0000	90.0000	-6.250%	6	4,297	-15.111%
2026-05-22	95.3500	96.0000	93.9900	96.0000	+0.840%	7	4,300	-20.417%
2026-05-21	89.4700	95.2000	89.4700	95.2000	+4.880%	8	4,301	-19.748%
2026-05-20	89.5000	91.6800	89.5000	90.7700	+4.333%	5	4,301	-15.831%
2026-05-19	84.6700	87.2000	84.2800	87.0000	-5.125%	5	4,306	-12.184%
2026-05-18	94.8500	94.8500	90.8800	91.7000	+0.947%	25	4,306	-16.685%
2026-05-15	89.2700	91.1300	89.2700	90.8400	-3.362%	10	4,306	-15.896%
2026-05-14	94.8000	94.8000	94.0000	94.0000	-2.742%	5	4,305	-18.723%
2026-05-13	92.9500	96.6500	91.3600	96.6500	+5.272%	25	4,282	-20.952%
2026-05-12	94.1800	94.1800	90.8800	91.8100	-6.278%	37	4,282	-16.785%
2026-05-11	97.9600	97.9600	97.9600	97.9600	-1.696%	2	4,282	-22.009%
2026-05-08	96.9500	99.6500	96.9500	99.6500	+1.736%	19	4,284	-23.332%
2026-05-07	100.5000	100.5000	97.9500	97.9500	-3.687%	11	4,284	-22.001%
2026-05-06	100.0500	102.0000	99.9400	101.7000	+1.345%	16	4,288	-24.877%
2026-05-05	101.3900	101.3900	100.0000	100.3500	+2.881%	12	4,299	-23.866%
2026-05-04	97.0000	100.8500	97.0000	97.5400	+1.583%	221	4,299	-21.673%
2026-05-01	92.7000	99.5200	91.7500	96.0200	+2.149%	118	4,367	-20.433%
2026-04-30	90.4400	94.0000	86.5500	94.0000	+2.901%	8	4,367	-18.723%
2026-04-29	91.0000	94.5000	90.8100	91.3500	+2.895%	635	4,370	-16.366%
2026-04-28	88.5000	90.0000	87.5000	88.7800	-2.525%	25	4,597	-13.945%
2026-04-27	90.5300	92.3000	90.5300	91.0800	-2.505%	113	4,602	-16.118%
2026-04-24	90.2000	93.4200	89.1200	93.4200	+6.571%	31	4,611	-18.219%
2026-04-23	86.0000	87.7000	86.0000	87.6600	+3.129%	46	4,637	-12.845%
2026-04-22	84.5000	85.4500	84.5000	85.0000	+3.646%	8	4,683	-10.118%
2026-04-21	85.3500	85.3500	82.0100	82.0100	+2.130%	102	4,677	-6.841%
2026-04-20	79.7800	80.4800	78.5000	80.3000	-2.073%	25	4,677	-4.857%
2026-04-17	86.0000	86.1000	82.0000	82.0000	+0.367%	42	4,672	-6.829%
2026-04-16	81.3000	81.7000	78.0000	81.7000	+0.245%	41	4,672	-6.487%
2026-04-15	81.9000	81.9000	80.0000	81.5000	-0.464%	36	4,656	-6.258%
2026-04-14	79.8200	84.0000	78.7200	81.8800	+9.906%	75	4,646	-6.693%
2026-04-13	72.5000	74.5000	72.1000	74.5000	+1.623%	30	4,704	+2.550%
2026-04-10	71.0000	75.0000	71.0000	73.3100	+6.246%	1,039	4,706	+4.215%
2026-04-09	63.6500	69.5000	63.2500	69.0000	+15.250%	86	5,736	+10.725%
2026-04-08	61.8500	61.8500	58.3000	59.8700	+8.855%	262	5,808	+27.610%
2026-04-07	52.2000	55.0000	52.2000	55.0000	+1.607%	19	5,882	+38.909%
2026-04-06	54.0000	54.5000	53.7900	54.1300	+2.909%	12	5,878	+41.142%
2026-04-02	50.0100	52.9000	50.0100	52.6000	-2.593%	36	5,925	+45.247%
2026-04-01	52.0800	54.0000	52.0800	54.0000	+3.647%	3	5,925	+41.481%
2026-03-31	48.2800	52.2000	48.2800	52.1000	+10.381%	105	5,927	+46.641%
2026-03-30	46.8200	48.1000	46.8200	47.2000	+0.855%	11	5,864	+61.864%
2026-03-27	48.0800	48.0800	46.4000	46.8000	-9.530%	27	5,869	+63.248%
2026-03-26	54.6500	54.6500	51.5000	51.7300	-3.919%	155	5,858	+47.690%
2026-03-25	54.2000	54.4500	53.4600	53.8400	+5.362%	48	5,964	+41.902%
2026-03-24	51.0000	51.2500	50.8000	51.1000	-3.403%	5	5,925	+49.511%
2026-03-23	53.4100	54.2500	52.0500	52.9000	+7.302%	99	5,926	+44.423%
2026-03-20	50.6500	51.0200	49.1300	49.3000	-2.569%	256	5,898	+54.970%
2026-03-19	50.8000	51.7000	50.5700	50.6000	-3.250%	189	6,035	+50.988%
2026-03-18	54.8700	54.8700	52.3000	52.3000	-4.823%	16	5,858	+46.080%
2026-03-17	55.3500	55.3500	54.9500	54.9500	+3.679%	6	5,848	+39.035%
2026-03-16	51.7600	53.0000	51.7600	53.0000	+2.218%	31	5,848	+44.151%
2026-03-13	53.4500	53.5300	50.9000	51.8500	-2.975%	654	5,877	+47.348%
2026-03-12	53.7000	53.7000	52.3500	53.4400	-2.214%	44	6,495	+42.964%
2026-03-11	55.7000	55.7700	54.6500	54.6500	-1.885%	3	6,497	+39.799%
2026-03-10	55.7600	56.5000	55.7000	55.7000	-0.286%	13	6,496	+37.163%
2026-03-09	54.0000	55.8600	52.5200	55.8600	-0.870%	56	6,498	+36.770%
2026-03-06	58.5200	58.9000	56.3500	56.3500	-6.083%	29	6,492	+35.581%
2026-03-05	59.1100	60.2500	58.3500	60.0000	+2.599%	49	6,484	+27.333%
2026-03-04	54.4000	58.4800	54.4000	58.4800	+16.960%	63	6,519	+30.643%
2026-03-03	50.4000	50.4000	50.0000	50.0000	-5.660%	23	6,520	+52.800%
2026-03-02	50.6500	53.0000	50.6500	53.0000	+0.038%	13	6,540	+44.151%
2026-02-27	52.2000	53.2500	52.2000	52.9800	+1.300%	6	6,534	+44.205%
2026-02-26	54.0000	54.0000	50.8000	52.3000	-1.839%	41	6,532	+46.080%
2026-02-25	53.6000	53.7000	53.1000	53.2800	-0.634%	12	6,503	+43.393%
2026-02-24	51.6900	53.6200	50.6000	53.6200	+6.073%	16	6,503	+42.484%
2026-02-23	51.3500	51.3500	49.3200	50.5500	-5.690%	40	6,509	+51.137%
2026-02-20	51.4000	54.2000	51.4000	53.6000	+6.034%	165	6,495	+42.537%
2026-02-19	50.5600	50.7000	50.4000	50.5500	+0.397%	81	6,524	+51.137%
2026-02-18	50.3000	51.1100	50.0000	50.3500	+5.335%	55	6,447	+51.738%
2026-02-17	46.0000	47.8500	44.5000	47.8000	+4.367%	187	6,448	+59.833%
2026-02-13	45.8700	47.2100	45.2500	45.8000	-0.973%	119	6,223	+66.812%
2026-02-12	49.3500	49.3500	45.7500	46.2500	-7.296%	268	6,223	+65.189%
2026-02-11	52.0000	52.0000	49.1700	49.8900	-3.873%	109	6,233	+53.137%
2026-02-10	51.5000	55.3500	51.1000	51.9000	-1.983%	24	6,232	+47.206%
2026-02-09	53.1500	55.1000	49.5100	52.9500	-1.944%	925	6,220	+44.287%
2026-02-06	49.6000	54.4500	47.3500	54.0000	-13.876%	698	5,742	+41.481%
2026-02-05	64.8300	65.2800	62.4000	62.7000	-12.917%	48	5,761	+21.850%
2026-02-04	74.0000	75.1000	70.3000	72.0000	-1.626%	29	5,768	+6.111%
2026-02-03	76.9100	76.9100	73.0000	73.1900	-8.329%	16	5,763	+4.386%
2026-02-02	78.7700	79.8400	78.7700	79.8400	+6.539%	13	5,762	-4.309%
2026-01-30	75.8000	77.9800	74.9400	74.9400	-0.610%	8	5,767	+1.948%
2026-01-29	77.4000	77.4000	73.8000	75.4000	-4.557%	21	5,769	+1.326%
2026-01-28	80.5000	81.6000	79.0000	79.0000	-1.250%	5	5,766	-3.291%
2026-01-27	76.0500	80.0000	76.0500	80.0000	+7.239%	14	5,762	-4.500%
2026-01-26	75.3000	75.5000	74.6000	74.6000	-0.267%	10	5,766	+2.413%
2026-01-23	73.7000	75.4000	73.7000	74.8000	+5.590%	8	5,766	+2.139%
2026-01-22	71.1500	71.5500	70.8000	70.8400	+3.416%	6	5,766	+7.849%
2026-01-21	67.5600	69.2000	65.8500	68.5000	+0.263%	68	5,764	+11.533%
2026-01-20	69.7700	71.6400	67.4000	68.3200	-7.551%	48	5,712	+11.827%
2026-01-16	74.0000	74.0000	73.4500	73.9000	+0.136%	5	5,684	+3.383%
2026-01-15	73.4800	73.8000	73.4800	73.8000	-0.135%	62	5,684	+3.523%
2026-01-14	75.3000	75.5000	73.7000	73.9000	-5.074%	11	5,744	+3.383%
2026-01-13	79.6500	80.0500	76.5000	77.8500	-5.061%	12	5,741	-1.863%
2026-01-12	82.0000	82.5000	82.0000	82.0000	+0.490%	8	5,742	-6.829%
2026-01-09	79.6400	81.7300	78.7000	81.6000	+1.165%	29	5,749	-6.373%
2026-01-08	80.6600	81.1400	80.5000	80.6600	+2.166%	19	5,744	-5.281%
2026-01-07	79.3000	80.4500	78.9500	78.9500	+2.267%	31	5,746	-3.230%
2026-01-06	74.2500	78.0000	74.0500	77.2000	+9.628%	66	5,744	-1.036%
2026-01-05	69.2000	71.0000	69.2000	70.4200	+6.536%	34	5,767	+8.492%
2026-01-02	71.2000	72.0500	65.3100	66.1000	-5.015%	20	5,767	+15.582%
2025-12-31	70.0500	70.0500	69.2800	69.5900	+0.564%	15	5,776	+9.786%
2025-12-30	69.0000	69.8000	69.0000	69.2000	-1.213%	27	5,776	+10.405%
2025-12-29	69.4000	70.2000	69.2000	70.0500	-1.338%	290	5,774	+9.065%
2025-12-26	70.5000	71.0000	70.3500	71.0000	+0.070%	7	5,788	+7.606%
2025-12-24	70.2500	71.0000	70.2500	70.9500	+0.368%	14	5,793	+7.681%
2025-12-23	69.7000	70.7600	69.7000	70.6900	+4.881%	20	5,793	+8.078%
2025-12-22	67.5000	67.7000	66.8200	67.4000	-0.148%	10	5,787	+13.353%
2025-12-19	67.2000	68.2500	67.1500	67.5000	-0.030%	23	5,788	+13.185%
2025-12-18	65.6500	68.4600	65.6500	67.5200	+6.297%	17	5,771	+13.152%
2025-12-17	65.3000	65.3200	63.5200	63.5200	-1.136%	14	5,774	+20.277%
2025-12-16	64.3000	64.5000	63.2300	64.2500	+0.485%	7	5,775	+18.911%
2025-12-15	66.7000	66.7000	63.9400	63.9400	-5.693%	84	5,769	+19.487%
2025-12-12	69.0000	69.0000	67.2000	67.8000	-4.399%	69	5,714	+12.684%
2025-12-11	71.1800	71.1800	70.3500	70.9200	-1.773%	8	5,681	+7.727%
2025-12-10	72.2500	72.2500	71.2200	72.2000	+3.810%	10	5,677	+5.817%
2025-12-09	69.3400	69.5500	69.3400	69.5500	+0.943%	3	5,676	+9.849%
2025-12-08	70.9500	70.9500	68.9000	68.9000	-2.200%	7	5,676	+10.885%
2025-12-05	71.5000	71.9800	70.4500	70.4500	-0.705%	19	5,674	+8.446%
2025-12-04	71.9000	71.9000	69.6000	70.9500	-3.627%	70	5,666	+7.681%
2025-12-03	73.2000	73.6200	73.0000	73.6200	-3.890%	8	5,618	+3.776%
2025-12-02	74.9900	76.6000	74.7500	76.6000	+1.672%	5	5,618	-0.261%
2025-12-01	73.6000	75.3400	73.6000	75.3400	+2.018%	16	5,619	+1.407%
2025-11-28	73.1400	73.8500	73.1400	73.8500	+3.868%	14	5,626	+3.453%
2025-11-26	71.0000	72.2000	71.0000	71.1000	+0.240%	11	5,638	+7.454%
2025-11-25	69.0000	71.8800	69.0000	70.9300	+2.515%	29	5,638	+7.712%
2025-11-24	66.3000	69.4500	66.2500	69.1900	+4.913%	37	5,636	+10.421%
2025-11-21	61.6500	65.9500	61.5700	65.9500	+4.186%	33	5,617	+15.845%
2025-11-20	69.7600	69.8000	63.0000	63.3000	-5.579%	91	5,634	+20.695%
2025-11-19	65.2000	67.0400	64.1500	67.0400	-0.681%	24	5,659	+13.962%
2025-11-18	70.8000	71.1900	67.0000	67.5000	-9.359%	94	5,647	+13.185%
2025-11-17	75.1500	75.1500	72.1500	74.4700	-2.013%	68	5,598	+2.592%
2025-11-14	76.4500	76.9500	76.0000	76.0000	-3.797%	21	5,561	+0.526%
2025-11-13	80.8000	81.6500	78.3000	79.0000	-4.842%	74	5,556	-3.291%
2025-11-12	86.8500	86.8500	82.8000	83.0200	-4.023%	24	5,578	-7.974%
2025-11-11	85.2000	86.5700	85.2000	86.5000	+0.875%	7	5,586	-11.676%
2025-11-10	85.5500	88.1500	84.4000	85.7500	+5.086%	20	5,590	-10.904%
2025-11-07	78.9800	81.6000	78.7000	81.6000	-0.061%	37	5,601	-6.373%
2025-11-06	86.5300	86.5300	81.1300	81.6500	-4.614%	31	5,631	-6.430%
2025-11-05	85.0500	87.2200	84.9000	85.6000	-0.592%	9	5,640	-10.748%
2025-11-04	87.0500	90.6300	85.6500	86.1100	-4.098%	22	5,643	-11.276%
2025-11-03	90.0000	92.4300	89.7900	89.7900	+9.367%	121	5,726	-14.913%
2025-10-31	84.8400	86.0000	81.8000	82.1000	+24.867%	282	5,726	-6.943%
2025-10-30	65.9500	69.2000	65.7500	65.7500	-5.464%	87	5,866	+16.198%
2025-10-29	70.0000	71.0000	68.6000	69.5500	+1.533%	54	5,914	+9.849%
2025-10-28	67.6300	70.3500	66.7000	68.5000	+2.699%	99	5,953	+11.533%
2025-10-27	67.0000	67.6400	66.1600	66.7000	+2.916%	56	5,918	+14.543%
2025-10-24	63.9500	65.4000	63.9500	64.8100	+3.382%	25	5,918	+17.883%
2025-10-23	61.8000	62.6900	61.7500	62.6900	+3.193%	29	5,935	+21.870%
2025-10-22	60.6500	62.0000	59.7500	60.7500	-4.255%	58	5,937	+25.761%
2025-10-21	61.7000	64.0200	61.5000	63.4500	+6.764%	111	5,916	+20.410%
2025-10-20	58.3700	59.4300	58.2000	59.4300	+3.213%	60	5,953	+28.555%
2025-10-17	58.6500	58.6500	57.0000	57.5800	-1.958%	82	5,923	+32.685%
2025-10-16	61.0500	61.3000	58.0000	58.7300	-1.178%	29	5,855	+30.087%
2025-10-15	60.1900	60.3500	58.0000	59.4300	-0.369%	243	5,852	+28.555%
2025-10-14	57.6900	61.3000	57.1500	59.6500	-3.728%	56	5,737	+28.080%
2025-10-13	60.2000	62.1300	60.2000	61.9600	+4.134%	51	5,749	+23.305%
2025-10-10	66.5000	67.0000	59.5000	59.5000	-11.524%	75	5,738	+28.403%
2025-10-09	64.0000	67.2500	62.8500	67.2500	+3.462%	38	5,763	+13.606%
2025-10-08	62.7000	65.9000	62.2500	65.0000	+5.417%	86	5,771	+17.538%
2025-10-07	63.4500	63.4500	61.5100	61.6600	-0.596%	32	5,781	+23.905%
2025-10-06	60.0000	62.4000	59.0600	62.0300	+2.191%	194	5,781	+23.166%
2025-10-03	62.9500	63.2500	60.4600	60.7000	-2.880%	71	5,817	+25.865%
2025-10-02	60.4000	62.7500	60.3800	62.5000	+2.610%	51	5,799	+22.240%
2025-10-01	58.3000	62.1500	58.3000	60.9100	+0.280%	59	5,812	+25.431%
2025-09-30	61.9000	61.9000	59.5000	60.7400	-2.379%	61	5,803	+25.782%
2025-09-29	60.7000	62.2200	60.7000	62.2200	+2.470%	77	5,778	+22.790%
2025-09-26	60.3500	61.6200	59.5500	60.7200	+1.369%	94	5,769	+25.823%
2025-09-25	60.9500	61.5200	59.0000	59.9000	-1.642%	128	5,692	+27.546%
2025-09-24	62.6100	63.0000	60.8500	60.9000	-1.217%	248	5,731	+25.452%
2025-09-23	65.5000	65.5000	61.1400	61.6500	-7.363%	127	5,623	+23.925%
2025-09-22	68.0500	68.0500	66.5500	66.5500	-3.130%	808	5,658	+14.801%
2025-09-19	69.9000	70.5000	68.7000	68.7000	0.000%	20	5,498	+11.208%
2025-09-18	68.6500	70.1600	68.0000	68.7000	+0.439%	27	5,497	+11.208%
2025-09-17	68.9500	69.0500	67.8300	68.4000	-3.865%	35	5,492	+11.696%
2025-09-16	70.0100	72.5000	69.6000	71.1500	+3.566%	61	5,506	+7.379%
2025-09-15	68.0000	70.5100	68.0000	68.7000	+3.464%	81	5,544	+11.208%
2025-09-12	68.1200	68.1200	64.3500	66.4000	-1.775%	32	5,526	+15.060%
2025-09-11	67.3500	68.6900	66.8500	67.6000	+0.148%	33	5,521	+13.018%
2025-09-10	68.1500	70.2000	67.0000	67.5000	-8.784%	101	5,500	+13.185%
2025-09-09	72.2000	74.0000	71.6500	74.0000	+2.849%	32	5,478	+3.243%
2025-09-08	69.9700	72.5000	69.9700	71.9500	+4.731%	29	5,490	+6.185%
2025-09-05	71.0000	71.0000	68.6800	68.7000	-3.808%	45	5,473	+11.208%
2025-09-04	69.5500	71.4200	68.3500	71.4200	+13.365%	227	5,494	+6.973%
2025-09-03	63.5000	64.0400	62.5900	63.0000	-0.787%	7	5,421	+21.270%
2025-09-02	62.2000	63.5200	61.0000	63.5000	-3.773%	24	5,418	+20.315%
2025-08-29	66.7500	67.1000	65.7000	65.9900	-3.127%	15	5,431	+15.775%
2025-08-28	67.1700	68.5500	65.7500	68.1200	+3.056%	34	5,431	+12.155%
2025-08-27	66.6400	66.6400	65.9000	66.1000	+0.993%	16	5,446	+15.582%
2025-08-26	65.5000	65.6400	65.1700	65.4500	-0.863%	32	5,447	+16.730%
2025-08-25	65.5000	66.1400	65.5000	66.0200	+0.121%	47	5,450	+15.723%
2025-08-22	61.3000	65.9400	61.3000	65.9400	+7.517%	42	5,438	+15.863%
2025-08-21	60.9500	61.3300	60.0000	61.3300	-1.903%	77	5,460	+24.572%
2025-08-20	65.2000	65.2000	60.4000	62.5200	-4.913%	62	5,426	+22.201%
2025-08-19	66.6000	66.6100	65.5000	65.7500	-3.309%	37	5,425	+16.198%
2025-08-18	67.5000	68.0000	66.4500	68.0000	+0.950%	51	5,418	+12.353%
2025-08-15	68.7000	70.0000	67.2000	67.3600	-0.941%	27	5,406	+13.420%
2025-08-14	64.7000	69.2000	64.7000	68.0000	+9.062%	71	5,406	+12.353%
2025-08-13	62.0700	62.6500	61.5000	62.3500	+3.917%	59	5,407	+22.534%
2025-08-12	61.8500	61.8500	58.9700	60.0000	0.000%	146	5,414	+27.333%
2025-08-11	61.3500	61.3500	60.0000	60.0000	-2.439%	36	5,314	+27.333%
2025-08-08	61.8500	61.8500	61.2500	61.5000	+0.081%	156	5,295	+24.228%
2025-08-07	61.0000	63.3500	60.5000	61.4500	+1.419%	20	5,237	+24.329%
2025-08-06	55.5700	60.8200	55.2500	60.5900	+10.064%	65	5,237	+26.093%
2025-08-05	55.9500	56.6000	54.9700	55.0500	+2.323%	53	5,244	+38.783%
2025-08-04	57.1000	57.1000	53.8000	53.8000	-4.610%	213	5,236	+42.007%
2025-08-01	60.9000	61.0500	55.5200	56.4000	-21.830%	1,235	5,213	+35.461%
2025-07-31	70.0000	73.9500	70.0000	72.1500	+5.022%	216	4,325	+5.891%
2025-07-30	68.9000	69.2500	68.1600	68.7000	-0.780%	62	4,278	+11.208%
2025-07-29	70.5000	70.5000	69.0000	69.2400	-1.954%	28	4,298	+10.341%
2025-07-28	70.5000	71.5000	70.4600	70.6200	+1.466%	19	4,303	+8.185%
2025-07-25	69.8000	70.1000	69.6000	69.6000	-0.798%	37	4,304	+9.770%
2025-07-24	69.4000	71.3500	69.4000	70.1600	+4.327%	49	4,303	+8.894%
2025-07-23	67.6000	67.6000	66.8500	67.2500	+0.074%	20	4,293	+13.606%
2025-07-22	68.5000	68.7500	66.4000	67.2000	-1.538%	49	4,289	+13.690%
2025-07-21	67.0000	68.4300	67.0000	68.2500	+2.817%	40	4,270	+11.941%
2025-07-18	65.0000	66.3800	64.6900	66.3800	+1.919%	11	4,249	+15.095%
2025-07-17	64.8500	65.2100	64.6500	65.1300	+0.977%	17	4,247	+17.304%
2025-07-16	65.5000	66.3500	64.0000	64.5000	-4.189%	39	4,239	+18.450%
2025-07-15	66.8500	67.4500	66.8500	67.3200	+1.233%	18	4,239	+13.488%
2025-07-14	66.4500	67.6300	66.4500	66.5000	-0.464%	13	4,244	+14.887%
2025-07-11	66.2500	67.5600	64.5500	66.8100	+3.565%	81	4,248	+14.354%
2025-07-10	63.6500	64.7500	63.6500	64.5100	-0.754%	17	4,259	+18.431%
2025-07-09	66.4300	66.5000	64.3000	65.0000	+2.686%	118	4,260	+17.538%
2025-07-08	65.9600	66.1200	62.9500	63.3000	-4.525%	47	4,344	+20.695%
2025-07-07	67.0000	67.0000	65.4900	66.3000	0.000%	63	4,351	+15.234%
2025-07-03	64.4000	66.9000	64.4000	66.3000	+3.756%	22	4,362	+15.234%
2025-07-02	64.0700	65.0000	63.5000	63.9000	+0.078%	38	4,362	+19.562%
2025-07-01	64.6000	65.1500	63.0000	63.8500	-1.222%	294	4,380	+19.655%
2025-06-30	66.6600	66.7000	64.0000	64.6400	-2.797%	54	4,275	+18.193%
2025-06-27	64.3700	66.5000	62.3500	66.5000	+7.345%	77	4,248	+14.887%
2025-06-26	59.2800	62.1000	59.0000	61.9500	+5.897%	78	4,255	+23.325%
2025-06-25	60.3000	60.6500	57.9000	58.5000	-1.266%	54	4,204	+30.598%
2025-06-24	59.0000	60.1000	59.0000	59.2500	+4.130%	23	4,213	+28.945%
2025-06-23	57.0000	58.3100	56.8500	56.9000	-1.897%	54	4,218	+34.271%
2025-06-20	62.0000	62.0000	58.0000	58.0000	-7.790%	32	4,203	+31.724%
2025-06-18	62.8000	64.6000	62.4000	62.9000	+0.479%	261	4,023	+21.463%
2025-06-17	63.8000	63.8000	62.6000	62.6000	-0.635%	28	4,023	+22.045%
2025-06-16	60.3500	63.9000	60.3500	63.0000	+4.132%	130	4,005	+21.270%
2025-06-13	59.0500	61.7000	58.4500	60.5000	-0.657%	124	3,956	+26.281%
2025-06-12	61.0000	61.2500	60.0000	60.9000	-1.072%	18	3,984	+25.452%
2025-06-11	64.5100	64.6000	61.5000	61.5600	-3.055%	25	3,983	+24.107%
2025-06-10	63.9300	64.2500	63.1900	63.5000	-1.244%	25	3,980	+20.315%
2025-06-09	62.6300	64.9000	61.6500	64.3000	+4.349%	188	3,987	+18.818%
2025-06-06	61.9500	61.9800	60.1000	61.6200	+5.405%	230	3,871	+23.986%
2025-06-05	60.0000	60.2300	57.6500	58.4600	+1.670%	124	3,814	+30.688%
2025-06-04	56.2500	57.5000	55.7500	57.5000	+2.679%	20	3,897	+32.870%
2025-06-03	57.0000	57.8000	56.0000	56.0000	-0.885%	51	3,897	+36.429%
2025-06-02	56.2000	56.5000	53.8500	56.5000	-0.528%	23	3,876	+35.221%
2025-05-30	55.3000	56.8000	53.5000	56.8000	+1.829%	104	3,886	+34.507%
2025-05-29	58.0000	58.1000	55.7800	55.7800	-0.659%	28	3,858	+36.967%
2025-05-28	56.2400	56.5900	54.5000	56.1500	+0.268%	71	3,858	+36.064%
2025-05-27	54.9000	56.5200	54.6000	56.0000	+4.186%	543	3,802	+36.429%
2025-05-23	53.0000	54.1200	51.8100	53.7500	-2.715%	1,084	4,283	+42.140%
2025-05-22	52.9300	55.5500	52.3000	55.2500	+4.383%	211	4,283	+38.281%
2025-05-21	53.2000	55.1000	52.3900	52.9300	-3.851%	895	4,267	+44.342%
2025-05-20	55.3700	55.5000	54.0900	55.0500	-1.661%	106	3,554	+38.783%
2025-05-19	53.5000	57.0000	52.5000	55.9800	-0.036%	115	3,615	+36.477%
2025-05-16	55.3000	56.0000	55.0000	56.0000	+0.539%	1,106	3,519	+36.429%
2025-05-15	56.0000	56.4000	54.5000	55.7000	-6.700%	152	3,031	+37.163%
2025-05-14	60.1500	61.3500	59.2200	59.7000	-0.251%	39	3,002	+27.973%
2025-05-13	62.3000	62.3500	59.8500	59.8500	+3.190%	597	2,989	+27.652%
2025-05-12	58.8500	58.8500	55.5000	58.0000	+23.799%	197	2,949	+31.724%
2025-05-09	46.9300	47.0000	45.7700	46.8500	-1.472%	168	3,047	+63.074%
2025-05-08	45.1800	47.7600	44.6500	47.5500	+6.854%	109	2,985	+60.673%
2025-05-07	43.0000	45.0000	42.5000	44.5000	+6.383%	185	2,956	+71.685%
2025-05-06	41.4000	43.2500	41.4000	41.8300	-1.344%	11	3,012	+82.644%
2025-05-05	42.0000	43.4500	42.0000	42.4000	-5.251%	59	3,014	+80.189%
2025-05-02	44.0000	46.5500	42.5000	44.7500	0.000%	188	2,973	+70.726%
2025-05-01	43.7900	45.4000	43.1000	44.7500	+7.572%	115	2,896	+70.726%
2025-04-30	38.4000	41.6000	38.2500	41.6000	-1.956%	29	2,829	+83.654%
2025-04-29	41.1500	42.8200	40.0000	42.4300	-0.864%	15	2,821	+80.061%
2025-04-28	43.5900	43.5900	41.0000	42.8000	-1.700%	147	2,813	+78.505%
2025-04-25	42.8100	44.0500	42.3500	43.5400	+3.691%	88	2,726	+75.471%
2025-04-24	39.2300	42.4900	39.2300	41.9900	+6.385%	40	2,719	+81.948%
2025-04-23	41.0500	43.0000	39.0000	39.4700	+13.976%	94	2,707	+93.565%
2025-04-22	32.7000	36.9000	32.6000	34.6300	+11.100%	62	2,711	+120.618%
2025-04-21	33.0200	33.0200	30.5500	31.1700	-9.099%	120	2,708	+145.107%
2025-04-17	35.4700	35.9000	34.2900	34.2900	-5.145%	44	2,637	+122.805%
2025-04-16	37.5000	38.2000	34.1500	36.1500	-7.898%	102	2,637	+111.342%
2025-04-15	40.0000	42.4500	38.0000	39.2500	-6.325%	209	2,616	+94.650%
2025-04-14	43.7500	43.8500	41.0000	41.9000	-4.556%	38	2,588	+82.339%
2025-04-11	40.8700	44.1000	40.8700	43.9000	+5.987%	42	2,586	+74.032%
2025-04-10	43.8000	43.8000	39.4500	41.4200	-12.246%	605	2,591	+84.452%
2025-04-09	36.2900	49.4500	35.7300	47.2000	+41.742%	1,069	2,438	+61.864%
2025-04-08	42.5000	43.1600	33.3000	33.3000	-12.368%	152	1,824	+129.429%
2025-04-07	31.4500	41.3700	31.4500	38.0000	+5.556%	200	1,817	+101.053%
2025-04-04	34.1500	39.2300	32.3500	36.0000	-9.091%	546	1,838	+112.222%
2025-04-03	43.2200	43.2200	39.0200	39.6000	-21.940%	649	1,787	+92.929%
2025-04-02	45.7500	52.2500	45.7500	50.7300	+6.130%	446	1,800	+50.601%
2025-04-01	45.5500	49.1700	45.5500	47.8000	+2.399%	538	1,637	+59.833%
2025-03-31	46.0000	46.7200	43.6500	46.6800	-3.574%	84	1,277	+63.668%
2025-03-28	52.0000	52.5900	48.3500	48.4100	-12.030%	250	1,266	+57.819%
2025-03-27	54.0000	55.5500	53.0000	55.0300	+1.065%	91	1,231	+38.833%
2025-03-26	57.2000	57.2000	53.9000	54.4500	-4.053%	158	1,189	+40.312%
2025-03-25	55.8000	56.9600	55.8000	56.7500	+2.160%	216	1,119	+34.626%
2025-03-24	55.3000	55.5500	54.2800	55.5500	+10.000%	55	999	+37.534%
2025-03-21	48.7200	51.0000	48.5100	50.5000	-3.626%	62	970	+51.287%
2025-03-20	50.5000	52.6000	49.7500	52.4000	+4.800%	41	963	+45.802%
2025-03-19	49.8000	50.0000	48.8000	50.0000	+1.626%	60	934	+52.800%
2025-03-18	48.3400	50.0000	47.0000	49.2000	-5.457%	36	875	+55.285%
2025-03-17	52.5000	53.3500	49.5200	52.0400	-0.857%	20	873	+46.810%
2025-03-14	51.5000	52.7700	51.0000	52.4900	+6.687%	170	875	+45.552%
2025-03-13	52.0000	52.0000	48.8000	49.2000	-6.906%	40	827	+55.285%
2025-03-12	54.4500	55.0000	50.8300	52.8500	+0.266%	311	827	+44.560%
2025-03-11	50.1300	54.5000	48.0500	52.7100	+4.666%	39	570	+44.944%
2025-03-10	49.8300	53.1500	48.4000	50.3600	-5.869%	279	571	+51.708%
2025-03-07	54.0000	54.3000	49.2000	53.5000	-2.104%	224	417	+42.804%
2025-03-06	56.2500	57.1000	53.0000	54.6500	-7.639%	83	370	+39.799%
2025-03-05	58.5000	59.1700	56.4800	59.1700	+4.726%	5	354	+29.119%
2025-03-04	53.3800	58.7500	52.9200	56.5000	+1.254%	58	352	+35.221%
2025-03-03	62.7500	64.2200	55.8000	55.8000	-8.868%	37	331	+36.918%
2025-02-28	59.9300	63.0000	59.9300	61.2300	+2.050%	24	303	+24.775%
2025-02-27	63.4200	63.5000	60.0000	60.0000	0.000%	295	295	+27.333%