Dark

AMZN20271217C195
AMZN Dec 17 2027 195.00 Call (AMZN271217C00195000)
option OPRA

EOD

Jun 29, 2026

79.00+19.335%(+12.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	79.0000	79.0000	79.0000	79.0000	+19.335%	1	426	0.000%
2026-06-25	66.2000	66.2000	66.2000	66.2000	-8.753%	2	426	+19.335%
2026-06-22	74.6000	74.6000	72.5500	72.5500	-7.603%	2	424	+8.890%
2026-06-18	77.0000	78.5200	77.0000	78.5200	+4.554%	2	423	+0.611%
2026-06-17	75.7200	75.7200	75.0300	75.1000	-6.650%	6	423	+5.193%
2026-06-15	79.6500	80.5500	79.6500	80.4500	+10.767%	4	424	-1.802%
2026-06-12	72.6300	72.6300	72.6300	72.6300	-10.664%	1	422	+8.770%
2026-06-08	81.3700	81.5900	81.3000	81.3000	-6.120%	6	423	-2.829%
2026-06-04	86.8000	86.8000	86.5500	86.6000	+4.615%	8	428	-8.776%
2026-06-03	83.3500	83.3600	82.5200	82.7800	-9.033%	17	428	-4.566%
2026-06-02	91.0000	91.0000	91.0000	91.0000	-10.433%	1	416	-13.187%
2026-05-29	102.2000	102.2000	100.8400	101.6000	+0.784%	7	416	-22.244%
2026-05-27	101.0000	101.5000	100.8100	100.8100	+1.215%	8	413	-21.635%
2026-05-22	99.6000	99.6000	99.6000	99.6000	+6.890%	1	419	-20.683%
2026-05-15	93.1800	93.1800	93.1800	93.1800	-5.305%	14	419	-15.218%
2026-05-13	98.4000	98.4000	98.4000	98.4000	-4.112%	1	406	-19.715%
2026-05-11	102.6200	102.6200	102.6200	102.6200	+0.215%	10	406	-23.017%
2026-05-08	102.1000	102.4000	102.1000	102.4000	+0.738%	3	412	-22.852%
2026-05-07	101.6500	101.6500	101.6500	101.6500	-3.741%	1	414	-22.282%
2026-05-06	103.6000	106.3200	103.6000	105.6000	+0.019%	17	414	-25.189%
2026-05-05	105.5800	105.5800	105.5800	105.5800	+4.524%	15	413	-25.175%
2026-05-04	102.8000	102.8000	101.0100	101.0100	+0.568%	2	425	-21.790%
2026-05-01	103.0000	103.0000	100.4400	100.4400	+5.360%	2	428	-21.346%
2026-04-29	96.7800	96.7800	95.3300	95.3300	+1.718%	3	428	-17.130%
2026-04-24	93.6500	93.7200	93.6500	93.7200	+4.785%	2	428	-15.706%
2026-04-23	89.7000	90.0000	89.4400	89.4400	+1.636%	3	430	-11.673%
2026-04-22	87.9500	88.0000	87.8000	88.0000	+2.792%	5	430	-10.227%
2026-04-21	87.1000	87.1000	85.6100	85.6100	-2.048%	27	425	-7.721%
2026-04-17	87.4000	87.4000	87.4000	87.4000	+4.671%	1	425	-9.611%
2026-04-15	83.5000	83.5000	83.5000	83.5000	-3.468%	1	426	-5.389%
2026-04-14	80.1000	86.5000	80.1000	86.5000	+12.338%	8	426	-8.671%
2026-04-10	77.0000	77.0000	77.0000	77.0000	+9.220%	2	425	+2.597%
2026-04-09	68.0000	70.5000	68.0000	70.5000	+11.905%	36	427	+12.057%
2026-04-08	62.5000	63.0000	62.2800	63.0000	+11.406%	3	428	+25.397%
2026-04-06	56.5500	56.5500	56.5500	56.5500	+1.819%	1	430	+39.699%
2026-04-01	55.9000	55.9000	55.5400	55.5400	+4.694%	2	430	+42.240%
2026-03-31	53.0500	53.0500	53.0500	53.0500	+8.045%	1	431	+48.916%
2026-03-27	49.7400	50.0500	49.0000	49.1000	-11.532%	10	430	+60.896%
2026-03-25	55.5000	55.5000	55.5000	55.5000	+3.738%	1	426	+42.342%
2026-03-24	53.5000	53.5000	53.5000	53.5000	-3.950%	1	425	+47.664%
2026-03-23	55.5000	55.7000	55.5000	55.7000	+5.154%	2	424	+41.831%
2026-03-20	52.9700	52.9700	52.9700	52.9700	-0.619%	4	424	+49.141%
2026-03-19	53.3000	53.3000	53.3000	53.3000	-4.872%	5	428	+48.218%
2026-03-12	56.4000	56.4000	56.0300	56.0300	-4.075%	4	433	+40.996%
2026-03-10	58.4100	58.4100	58.4100	58.4100	+2.474%	2	433	+35.251%
2026-03-09	57.0000	57.0000	57.0000	57.0000	-9.581%	1	433	+38.596%
2026-03-05	63.0000	63.0400	63.0000	63.0400	+3.226%	4	433	+25.317%
2026-03-04	56.8500	61.0700	56.8500	61.0700	+12.240%	4	434	+29.360%
2026-03-03	54.4100	54.4100	54.4100	54.4100	-1.431%	1	437	+45.194%
2026-03-02	55.2500	55.2500	55.2000	55.2000	-0.451%	3	436	+43.116%
2026-02-25	56.5000	56.5000	55.4500	55.4500	+1.762%	2	432	+42.471%
2026-02-24	54.4900	54.4900	54.4900	54.4900	+4.447%	2	432	+44.981%
2026-02-23	52.1700	52.1700	52.1700	52.1700	-7.005%	3	430	+51.428%
2026-02-20	56.8000	56.8000	56.1000	56.1000	+7.348%	6	432	+40.820%
2026-02-18	51.7500	53.1500	51.7500	52.2600	+6.004%	5	433	+51.167%
2026-02-17	46.5000	49.4100	46.5000	49.3000	+1.860%	9	433	+60.243%
2026-02-13	48.0000	48.4000	48.0000	48.4000	-1.022%	37	413	+63.223%
2026-02-12	48.9000	48.9000	48.9000	48.9000	-6.946%	1	413	+61.554%
2026-02-11	55.1000	55.1000	51.6700	52.5500	-2.450%	10	413	+50.333%
2026-02-10	56.9500	56.9500	53.8700	53.8700	-6.476%	3	414	+46.649%
2026-02-09	55.6000	57.6000	52.9500	57.6000	+1.053%	4	413	+37.153%
2026-02-06	50.9700	57.0000	49.7000	57.0000	-15.643%	31	409	+38.596%
2026-02-05	66.1800	67.5700	66.1800	67.5700	-13.361%	7	398	+16.916%
2026-02-04	77.9900	77.9900	77.9900	77.9900	+2.041%	5	402	+1.295%
2026-02-03	76.8500	76.8500	76.4300	76.4300	-2.288%	4	402	+3.363%
2026-01-29	80.5300	80.5300	78.2200	78.2200	-7.651%	4	398	+0.997%
2026-01-28	84.7000	84.7000	84.7000	84.7000	+3.863%	1	395	-6.730%
2026-01-27	81.5500	81.5500	81.5500	81.5500	+8.329%	1	395	-3.127%
2026-01-23	75.2800	75.2800	75.2800	75.2800	+2.283%	1	396	+4.942%
2026-01-22	73.6000	73.6000	73.6000	73.6000	+5.899%	1	396	+7.337%
2026-01-21	69.0500	69.5000	69.0500	69.5000	-2.250%	3	396	+13.669%
2026-01-20	71.1000	71.1000	71.1000	71.1000	-7.422%	2	398	+11.111%
2026-01-14	76.7000	76.8000	76.6500	76.8000	-5.477%	7	400	+2.865%
2026-01-13	81.2500	81.2500	81.2500	81.2500	-4.243%	1	395	-2.769%
2026-01-12	84.8500	84.8500	84.8500	84.8500	+1.495%	1	395	-6.895%
2026-01-09	82.9000	83.6000	82.9000	83.6000	+0.832%	2	395	-5.502%
2026-01-07	82.2500	82.9100	82.0000	82.9100	+3.767%	16	395	-4.716%
2026-01-06	76.2000	80.5000	76.2000	79.9000	+8.930%	4	403	-1.126%
2026-01-05	73.4000	73.4000	73.2800	73.3500	+6.536%	26	401	+7.703%
2026-01-02	68.4800	68.8900	68.2300	68.8500	-6.454%	9	401	+14.742%
2025-12-24	73.6000	73.6000	73.6000	73.6000	+3.081%	1	397	+7.337%
2025-12-19	71.5200	71.5200	71.4000	71.4000	+2.808%	4	397	+10.644%
2025-12-18	69.4500	69.4500	69.4500	69.4500	+1.908%	1	396	+13.751%
2025-12-17	68.1500	68.1500	68.1500	68.1500	+1.899%	1	397	+15.921%
2025-12-16	67.2300	67.2600	66.6400	66.8800	-2.465%	10	397	+18.122%
2025-12-15	68.5700	68.5700	68.5700	68.5700	-2.917%	1	398	+15.211%
2025-12-12	70.7500	70.7500	70.6300	70.6300	-3.879%	2	399	+11.850%
2025-12-11	73.4000	73.4800	73.4000	73.4800	-2.378%	2	399	+7.512%
2025-12-10	75.1000	75.2700	74.8500	75.2700	+4.658%	6	399	+4.955%
2025-12-09	71.9200	71.9200	71.9200	71.9200	-0.663%	1	402	+9.844%
2025-12-08	72.4000	72.4000	72.4000	72.4000	-1.416%	3	402	+9.116%
2025-12-04	73.4500	73.4500	73.4400	73.4400	-4.013%	2	402	+7.571%
2025-12-03	76.4500	76.5100	76.4500	76.5100	-2.609%	2	402	+3.254%
2025-12-02	78.5100	78.5600	78.5100	78.5600	+1.042%	2	402	+0.560%
2025-12-01	77.7500	77.7500	77.7500	77.7500	+2.316%	1	402	+1.608%
2025-11-28	75.9900	75.9900	75.9900	75.9900	+2.123%	1	403	+3.961%
2025-11-26	74.4100	74.4100	74.4100	74.4100	+0.351%	1	403	+6.169%
2025-11-25	70.9900	74.1500	70.9900	74.1500	+4.231%	4	403	+6.541%
2025-11-24	71.0600	71.1400	71.0600	71.1400	+4.112%	2	399	+11.049%
2025-11-21	65.5000	68.3300	65.1900	68.3300	+1.924%	9	399	+15.615%
2025-11-20	71.4600	71.7300	67.0000	67.0400	-13.996%	7	397	+17.840%
2025-11-17	75.3000	77.9500	75.3000	77.9500	-4.742%	31	396	+1.347%
2025-11-13	81.8300	81.8300	81.8300	81.8300	-8.416%	6	427	-3.458%
2025-11-10	89.3500	89.3500	89.3500	89.3500	-4.131%	2	433	-11.584%
2025-11-04	89.3400	93.2000	89.3400	93.2000	-1.636%	2	433	-15.236%
2025-11-03	94.6700	94.8000	94.4700	94.7500	+8.971%	9	430	-16.623%
2025-10-31	89.3500	89.4500	85.6200	86.9500	+24.535%	23	430	-9.143%
2025-10-30	71.9000	71.9000	69.6000	69.8200	-3.028%	7	445	+13.148%
2025-10-29	72.0000	72.0000	72.0000	72.0000	+2.681%	1	452	+9.722%
2025-10-28	70.5300	70.5300	70.0600	70.1200	-0.185%	65	451	+12.664%
2025-10-27	69.6500	70.4400	69.6500	70.2500	+3.309%	15	449	+12.456%
2025-10-24	67.0500	68.0000	67.0500	68.0000	+3.896%	9	449	+16.176%
2025-10-23	64.6300	65.4900	64.6300	65.4500	-1.505%	14	458	+20.703%
2025-10-21	66.3500	66.4600	65.8200	66.4500	+7.838%	16	449	+18.886%
2025-10-20	61.2000	61.6200	60.7900	61.6200	+1.986%	38	454	+28.205%
2025-10-17	60.3900	60.5200	60.3600	60.4200	-2.075%	6	453	+30.751%
2025-10-16	64.1500	64.2400	61.7000	61.7000	-0.484%	10	454	+28.039%
2025-10-15	62.8000	62.8000	61.0000	62.0000	-1.743%	25	452	+27.419%
2025-10-14	60.3700	63.1000	60.3700	63.1000	-2.322%	30	456	+25.198%
2025-10-13	64.4100	64.6900	64.3900	64.6000	0.000%	15	481	+22.291%
2025-10-10	69.9000	69.9000	63.9500	64.6000	-6.849%	8	486	+22.291%
2025-10-09	65.5900	69.3500	65.5900	69.3500	+1.508%	17	488	+13.915%
2025-10-08	66.1900	68.3200	66.1900	68.3200	+5.906%	6	492	+15.632%
2025-10-07	66.2000	66.2000	64.2400	64.5100	-0.432%	17	493	+22.462%
2025-10-06	63.6500	64.7900	61.9000	64.7900	+2.144%	24	493	+21.932%
2025-10-03	65.7500	65.7500	63.1500	63.4300	-2.893%	18	490	+24.547%
2025-10-02	63.9800	65.5200	63.6500	65.3200	+1.036%	20	488	+20.943%
2025-10-01	62.8100	64.6500	62.7100	64.6500	+2.392%	17	488	+22.196%
2025-09-30	62.4600	63.3200	62.4600	63.1400	-2.562%	14	493	+25.119%
2025-09-29	64.8000	64.8000	64.3100	64.8000	+2.353%	8	491	+21.914%
2025-09-26	62.9800	63.3100	62.9800	63.3100	+2.294%	3	489	+24.783%
2025-09-25	64.3000	64.3000	61.8900	61.8900	-2.994%	13	488	+27.646%
2025-09-24	65.6000	65.6000	63.8000	63.8000	-1.997%	16	488	+23.824%
2025-09-23	65.9500	65.9500	65.1000	65.1000	-6.667%	9	476	+21.352%
2025-09-22	70.6000	70.9200	69.7500	69.7500	-4.452%	3	474	+13.262%
2025-09-18	71.7000	73.0000	71.7000	73.0000	-2.145%	6	473	+8.219%
2025-09-16	72.7900	74.6000	72.7900	74.6000	+2.487%	7	472	+5.898%
2025-09-15	72.7900	72.7900	72.7900	72.7900	+6.247%	1	474	+8.531%
2025-09-12	70.5300	70.5300	68.5100	68.5100	-3.940%	5	474	+15.312%
2025-09-11	70.2600	71.3200	70.1500	71.3200	-0.042%	4	475	+10.768%
2025-09-10	72.1500	73.4000	71.3200	71.3500	-4.485%	26	475	+10.722%
2025-09-09	74.7000	74.7000	74.7000	74.7000	-0.067%	5	488	+5.756%
2025-09-08	75.5500	75.5500	74.7500	74.7500	+3.819%	10	493	+5.686%
2025-09-05	72.0000	72.0000	72.0000	72.0000	-2.703%	1	488	+9.722%
2025-09-04	74.0000	74.0000	74.0000	74.0000	+11.479%	1	488	+6.757%
2025-09-03	66.3800	66.3800	66.3800	66.3800	+0.820%	1	489	+19.012%
2025-09-02	63.8800	65.8400	63.8800	65.8400	-7.890%	7	489	+19.988%
2025-08-28	69.0500	71.6000	69.0500	71.4800	+3.519%	8	493	+10.520%
2025-08-27	69.0500	69.0500	69.0500	69.0500	+0.436%	1	489	+14.410%
2025-08-26	68.5800	68.7500	68.4100	68.7500	+1.988%	21	488	+14.909%
2025-08-22	67.3500	67.4100	67.3500	67.4100	+5.824%	2	487	+17.193%
2025-08-21	63.4000	63.7000	63.4000	63.7000	-10.596%	2	487	+24.019%
2025-08-18	71.2500	71.2500	71.2500	71.2500	+0.211%	1	489	+10.877%
2025-08-15	71.4000	71.4000	71.1000	71.1000	+2.302%	2	488	+11.111%
2025-08-14	69.5000	69.5000	69.5000	69.5000	+9.621%	1	487	+13.669%
2025-08-11	63.2500	63.4000	63.2500	63.4000	-0.705%	2	488	+24.606%
2025-08-07	63.8500	63.8500	63.8500	63.8500	+0.678%	11	490	+23.727%
2025-08-06	58.2700	63.7200	58.2700	63.4200	+9.818%	16	490	+24.566%
2025-08-05	58.6800	59.0000	57.7500	57.7500	+2.230%	7	476	+36.797%
2025-08-04	58.4300	58.4300	56.4900	56.4900	-4.819%	25	473	+39.848%
2025-08-01	62.0800	63.6500	58.6500	59.3500	-21.161%	13	454	+33.109%
2025-07-31	73.0800	76.7700	73.0800	75.2800	+4.964%	11	452	+4.942%
2025-07-30	71.7200	71.7200	71.7200	71.7200	-2.687%	10	454	+10.151%
2025-07-28	74.1600	74.1600	73.5000	73.7000	+1.725%	3	454	+7.191%
2025-07-25	73.1800	73.1800	72.4500	72.4500	+2.766%	57	453	+9.041%
2025-07-23	70.5000	70.5000	70.5000	70.5000	+1.439%	3	423	+12.057%
2025-07-22	69.5000	69.5000	69.5000	69.5000	-3.001%	1	420	+13.669%
2025-07-21	70.2000	71.6500	70.2000	71.6500	+3.690%	21	420	+10.258%
2025-07-18	69.0000	69.1000	69.0000	69.1000	-1.455%	2	434	+14.327%
2025-07-15	69.6500	70.1200	69.6500	70.1200	+0.863%	5	434	+12.664%
2025-07-14	69.5200	69.5200	69.5200	69.5200	+0.173%	1	435	+13.636%
2025-07-11	69.2000	69.4000	69.2000	69.4000	+3.105%	2	435	+13.833%
2025-07-10	66.2100	67.3100	65.4100	67.3100	+0.915%	13	435	+17.367%
2025-07-08	66.7000	66.7000	66.7000	66.7000	-3.333%	1	436	+18.441%
2025-07-07	69.0000	69.0000	69.0000	69.0000	+0.364%	2	435	+14.493%
2025-07-03	68.6500	68.7500	68.6500	68.7500	+1.446%	2	438	+14.909%
2025-07-02	67.3400	67.7700	67.3400	67.7700	+2.372%	5	438	+16.571%
2025-07-01	66.4300	66.4300	66.2000	66.2000	-2.989%	6	443	+19.335%
2025-06-30	68.2400	68.2400	68.2400	68.2400	+2.926%	1	443	+15.768%
2025-06-27	67.6000	68.1100	66.3000	66.3000	+3.756%	4	444	+19.155%
2025-06-26	61.5800	63.9000	61.5800	63.9000	+2.470%	3	447	+23.631%
2025-06-25	62.5000	62.5000	62.3600	62.3600	+0.354%	3	448	+26.684%
2025-06-24	62.1400	62.1400	62.1400	62.1400	+5.322%	1	451	+27.132%
2025-06-23	59.0000	59.0000	59.0000	59.0000	-2.721%	1	451	+33.898%
2025-06-20	60.6000	60.6500	60.6000	60.6500	-6.850%	8	450	+30.256%
2025-06-17	65.1100	65.1100	65.1100	65.1100	+3.202%	2	448	+21.333%
2025-06-16	63.0900	63.0900	63.0900	63.0900	-1.499%	1	450	+25.218%
2025-06-12	64.0500	64.0500	64.0500	64.0500	-4.131%	5	449	+23.341%
2025-06-11	66.8100	66.8100	66.8100	66.8100	+5.047%	2	456	+18.246%
2025-06-10	63.6000	63.6000	63.6000	63.6000	-5.778%	1	456	+24.214%
2025-06-09	64.9500	67.5000	64.9500	67.5000	+10.294%	8	457	+17.037%
2025-06-05	62.0000	62.0000	61.2000	61.2000	+2.375%	4	456	+29.085%
2025-06-04	59.7800	59.7800	59.7800	59.7800	+4.110%	5	451	+32.151%
2025-06-03	57.4200	57.4200	57.4200	57.4200	-0.846%	3	451	+37.583%
2025-06-02	56.8100	57.9100	56.8100	57.9100	+1.775%	11	451	+36.419%
2025-05-30	56.9000	56.9000	56.9000	56.9000	-2.652%	2	451	+38.840%
2025-05-28	58.4500	58.4500	58.4500	58.4500	-1.267%	1	452	+35.158%
2025-05-27	58.9800	59.2000	58.9800	59.2000	+7.246%	12	452	+33.446%
2025-05-23	55.2000	55.2000	55.2000	55.2000	-3.749%	16	440	+43.116%
2025-05-21	56.0500	57.3500	55.5000	57.3500	-0.087%	5	440	+37.751%
2025-05-20	57.5000	57.5000	57.4000	57.4000	-3.041%	2	439	+37.631%
2025-05-19	59.2000	59.2000	59.2000	59.2000	+2.689%	2	440	+33.446%
2025-05-16	58.1000	58.1300	57.6500	57.6500	-2.536%	138	442	+37.034%
2025-05-15	58.1500	59.1500	57.8000	59.1500	-4.827%	13	418	+33.559%
2025-05-14	62.8000	63.0000	62.1500	62.1500	-1.349%	4	418	+27.112%
2025-05-13	64.3400	64.4800	63.0000	63.0000	+4.339%	7	420	+25.397%
2025-05-12	60.6000	61.4300	59.0000	60.3800	+23.856%	49	424	+30.838%
2025-05-09	48.0000	48.7500	48.0000	48.7500	-2.285%	24	456	+62.051%
2025-05-08	48.3000	49.8900	46.5200	49.8900	+7.800%	19	446	+58.348%
2025-05-07	47.2000	47.2000	46.2800	46.2800	+2.006%	2	443	+70.700%
2025-05-06	43.4500	45.3700	43.4500	45.3700	-0.461%	3	444	+74.124%
2025-05-05	45.3700	45.5800	45.3700	45.5800	-4.042%	6	441	+73.322%
2025-05-02	45.3900	48.3800	45.3900	47.5000	-0.669%	80	441	+66.316%
2025-05-01	46.0000	48.2000	45.0300	47.8200	+16.634%	32	406	+65.203%
2025-04-30	40.1900	41.0100	40.1900	41.0000	-9.692%	5	399	+92.683%
2025-04-29	43.6200	45.4000	43.2500	45.4000	+1.271%	4	404	+74.009%
2025-04-28	45.2000	45.2000	44.4500	44.8300	-2.965%	14	401	+76.221%
2025-04-25	44.9500	46.3500	44.9500	46.2000	+5.479%	42	409	+70.996%
2025-04-24	43.8000	43.8000	43.8000	43.8000	+6.440%	1	408	+80.365%
2025-04-23	43.0000	44.9500	41.1500	41.1500	+11.821%	21	407	+91.981%
2025-04-22	35.2900	36.8000	35.2900	36.8000	+11.854%	13	407	+114.674%
2025-04-21	33.0000	34.5000	32.7300	32.9000	-9.116%	8	407	+140.122%
2025-04-17	37.4200	37.5500	36.2000	36.2000	0.000%	24	403	+118.232%
2025-04-16	39.8000	40.1500	36.0000	36.2000	-11.057%	63	403	+118.232%
2025-04-15	41.4500	41.4500	40.2800	40.7000	-4.415%	26	401	+94.103%
2025-04-14	45.0000	46.0000	41.8000	42.5800	+1.381%	44	401	+85.533%
2025-04-11	44.0000	46.0500	42.0000	42.0000	-2.052%	50	376	+88.095%
2025-04-10	46.1900	46.1900	42.3500	42.8800	-12.095%	12	358	+84.235%
2025-04-09	38.1000	48.7800	38.1000	48.7800	+30.080%	77	356	+61.952%
2025-04-08	44.0800	44.0800	37.5000	37.5000	-5.732%	8	314	+110.667%
2025-04-07	32.8300	40.7900	32.8300	39.7800	+3.864%	101	313	+98.592%
2025-04-04	34.9500	41.3000	34.9500	38.3000	-7.689%	108	305	+106.266%
2025-04-03	44.2900	44.2900	41.4900	41.4900	-21.791%	72	309	+90.407%
2025-04-02	47.6500	54.0000	47.6500	53.0500	+6.100%	30	349	+48.916%
2025-04-01	49.0000	51.2900	48.4000	50.0000	+2.881%	80	336	+58.000%
2025-03-31	47.7000	48.6000	44.8500	48.6000	-4.706%	40	284	+62.551%
2025-03-28	53.5000	53.5000	50.6400	51.0000	-9.894%	108	250	+54.902%
2025-03-27	56.8000	56.8000	56.6000	56.6000	-0.159%	2	246	+39.576%
2025-03-26	60.0000	60.0000	56.6900	56.6900	-3.752%	9	246	+39.354%
2025-03-25	59.1500	59.2700	58.4300	58.9000	+3.333%	11	240	+34.126%
2025-03-24	61.4500	61.4500	56.8500	57.0000	+9.615%	12	240	+38.596%
2025-03-21	52.0000	52.3000	52.0000	52.0000	+0.951%	8	236	+51.923%
2025-03-20	54.0000	55.2500	51.5100	51.5100	-0.368%	18	234	+53.368%
2025-03-19	51.3000	52.0300	50.8900	51.7000	+0.780%	19	218	+52.805%
2025-03-18	50.6100	51.7500	48.3500	51.3000	-4.112%	24	202	+53.996%
2025-03-17	54.7500	54.7500	51.4300	53.5000	-1.925%	19	192	+47.664%
2025-03-14	54.5000	54.5500	53.4500	54.5500	+4.904%	50	185	+44.821%
2025-03-13	54.7500	56.8700	51.0000	52.0000	-5.455%	14	157	+51.923%
2025-03-12	54.0100	55.8700	54.0100	55.0000	-0.452%	6	157	+43.636%
2025-03-11	53.8500	56.4000	53.4700	55.2500	+5.519%	17	155	+42.986%
2025-03-10	53.4500	53.4500	50.4100	52.3600	-7.344%	47	142	+50.879%
2025-03-07	56.4700	57.3700	51.1300	56.5100	-0.685%	114	118	+39.798%
2025-03-06	59.2200	59.2200	55.9500	56.9000	-7.329%	24	75	+38.840%
2025-03-05	59.3400	61.4000	59.3400	61.4000	+4.068%	2	78	+28.664%
2025-03-04	55.9100	59.0000	54.6000	59.0000	-6.423%	15	77	+33.898%
2025-03-03	62.7300	63.0500	60.8300	63.0500	0.000%	63	62	+25.297%