AMZN271217C00195000
AMZN Dec 17 2027 195.00 Call
optionOPRA
EODOct 6, 2026
83.32USD+3.632%(+2.92)5Vol416OI
AMZN271217C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 81.10 | 83.32 | 81.10 | 83.32 | +3.632% | 5 | 414 | 0.000% |
| 2026-10-05 | 81.00 | 81.25 | 80.40 | 80.40 | +1.940% | 3 | 415 | +3.632% |
| 2026-10-02 | 80.07 | 80.07 | 78.87 | 78.87 | +4.880% | 4 | 414 | +5.642% |
| 2026-09-29 | 75.30 | 75.30 | 75.20 | 75.20 | -0.661% | 4 | 411 | +10.798% |
| 2026-09-28 | 75.70 | 75.70 | 75.70 | 75.70 | -4.238% | 1 | 410 | +10.066% |
| 2026-09-25 | 79.05 | 79.05 | 79.05 | 79.05 | +1.346% | 1 | 410 | +5.402% |
| 2026-09-24 | 75.50 | 78.00 | 75.40 | 78.00 | -0.637% | 26 | 410 | +6.821% |
| 2026-09-23 | 78.50 | 78.50 | 78.50 | 78.50 | -7.756% | 1 | 409 | +6.140% |
| 2026-09-22 | 85.10 | 85.10 | 85.10 | 85.10 | -1.857% | 1 | 410 | -2.092% |
| 2026-09-21 | 82.64 | 86.71 | 82.64 | 86.71 | +7.848% | 8 | 405 | -3.910% |
| 2026-09-18 | 80.40 | 80.40 | 80.40 | 80.40 | +2.420% | 1 | 405 | +3.632% |
| 2026-09-17 | 79.25 | 79.25 | 78.50 | 78.50 | +0.641% | 2 | 404 | +6.140% |
| 2026-09-16 | 78.00 | 78.00 | 78.00 | 78.00 | -0.789% | 2 | 402 | +6.821% |
| 2026-09-15 | 78.67 | 78.67 | 78.62 | 78.62 | -3.935% | 2 | 402 | +5.978% |
| 2026-09-14 | 81.84 | 81.84 | 81.84 | 81.84 | -2.930% | 1 | 402 | +1.808% |
| 2026-09-11 | 84.60 | 84.60 | 84.25 | 84.31 | +4.733% | 16 | 413 | -1.174% |
| 2026-09-09 | 81.48 | 81.48 | 80.50 | 80.50 | -6.936% | 12 | 402 | +3.503% |
| 2026-09-03 | 86.50 | 86.50 | 86.50 | 86.50 | +3.966% | 2 | 400 | -3.676% |
| 2026-09-01 | 83.20 | 83.20 | 83.20 | 83.20 | -6.831% | 2 | 402 | +0.144% |
| 2026-08-24 | 89.02 | 89.30 | 89.02 | 89.30 | +1.824% | 2 | 400 | -6.697% |
| 2026-08-21 | 87.39 | 87.70 | 87.39 | 87.70 | -5.800% | 9 | 400 | -4.994% |
| 2026-08-13 | 93.10 | 93.10 | 93.10 | 93.10 | -7.049% | 1 | 399 | -10.505% |
| 2026-08-11 | 100.00 | 100.16 | 100.00 | 100.16 | -5.017% | 13 | 402 | -16.813% |
| 2026-08-10 | 104.70 | 105.45 | 104.70 | 105.45 | +5.630% | 2 | 403 | -20.986% |
| 2026-08-06 | 101.48 | 101.48 | 99.83 | 99.83 | -5.732% | 18 | 405 | -16.538% |
| 2026-08-04 | 105.90 | 105.90 | 105.90 | 105.90 | -5.867% | 1 | 406 | -21.322% |
| 2026-08-03 | 106.46 | 112.50 | 106.46 | 112.50 | +13.866% | 4 | 408 | -25.938% |
| 2026-07-31 | 97.00 | 100.00 | 94.40 | 98.80 | +40.461% | 20 | 426 | -15.668% |
| 2026-07-30 | 70.34 | 70.34 | 70.34 | 70.34 | +1.325% | 1 | 427 | +18.453% |
| 2026-07-24 | 69.42 | 69.42 | 69.42 | 69.42 | -0.970% | 1 | 426 | +20.023% |
| 2026-07-23 | 71.63 | 71.63 | 68.85 | 70.10 | -8.664% | 6 | 427 | +18.859% |
| 2026-07-22 | 79.30 | 79.30 | 76.75 | 76.75 | -4.942% | 4 | 427 | +8.560% |
| 2026-07-21 | 81.49 | 81.49 | 80.74 | 80.74 | -2.169% | 2 | 426 | +3.195% |
| 2026-07-20 | 83.32 | 83.32 | 82.53 | 82.53 | +1.177% | 13 | 426 | +0.957% |
| 2026-07-17 | 81.57 | 81.57 | 81.57 | 81.57 | -4.864% | 2 | 426 | +2.145% |
| 2026-07-16 | 90.00 | 90.00 | 85.74 | 85.74 | +0.989% | 2 | 428 | -2.822% |
| 2026-07-15 | 84.90 | 84.90 | 84.90 | 84.90 | +6.138% | 1 | 427 | -1.861% |
| 2026-07-10 | 79.90 | 79.99 | 79.90 | 79.99 | +0.807% | 2 | 426 | +4.163% |
| 2026-07-08 | 79.35 | 79.35 | 79.35 | 79.35 | +0.443% | 1 | 426 | +5.003% |
| 2026-06-29 | 79.00 | 79.00 | 79.00 | 79.00 | +19.335% | 1 | 426 | +5.468% |
| 2026-06-25 | 66.20 | 66.20 | 66.20 | 66.20 | -8.753% | 2 | 424 | +25.861% |
| 2026-06-22 | 74.60 | 74.60 | 72.55 | 72.55 | -7.603% | 2 | 425 | +14.845% |
| 2026-06-18 | 77.00 | 78.52 | 77.00 | 78.52 | +4.554% | 2 | 423 | +6.113% |
| 2026-06-17 | 75.72 | 75.72 | 75.03 | 75.10 | -6.650% | 6 | 424 | +10.945% |
| 2026-06-15 | 79.65 | 80.55 | 79.65 | 80.45 | +10.767% | 4 | 422 | +3.567% |
| 2026-06-12 | 72.63 | 72.63 | 72.63 | 72.63 | -10.664% | 1 | 423 | +14.718% |
| 2026-06-08 | 81.37 | 81.59 | 81.30 | 81.30 | -6.120% | 6 | 428 | +2.485% |
| 2026-06-04 | 86.80 | 86.80 | 86.55 | 86.60 | +4.615% | 8 | 428 | -3.788% |
| 2026-06-03 | 83.35 | 83.36 | 82.52 | 82.78 | -9.033% | 17 | 416 | +0.652% |
| 2026-06-02 | 91.00 | 91.00 | 91.00 | 91.00 | -10.433% | 1 | 416 | -8.440% |
| 2026-05-29 | 102.20 | 102.20 | 100.84 | 101.60 | +0.784% | 7 | 413 | -17.992% |
| 2026-05-27 | 101.00 | 101.50 | 100.81 | 100.81 | +1.215% | 8 | 419 | -17.349% |
| 2026-05-22 | 99.60 | 99.60 | 99.60 | 99.60 | +6.890% | 1 | 419 | -16.345% |
| 2026-05-15 | 93.18 | 93.18 | 93.18 | 93.18 | -5.305% | 14 | 406 | -10.582% |
| 2026-05-13 | 98.40 | 98.40 | 98.40 | 98.40 | -4.112% | 1 | 406 | -15.325% |
| 2026-05-11 | 102.62 | 102.62 | 102.62 | 102.62 | +0.215% | 10 | 412 | -18.807% |
| 2026-05-08 | 102.10 | 102.40 | 102.10 | 102.40 | +0.738% | 3 | 414 | -18.633% |
| 2026-05-07 | 101.65 | 101.65 | 101.65 | 101.65 | -3.741% | 1 | 414 | -18.032% |
| 2026-05-06 | 103.60 | 106.32 | 103.60 | 105.60 | +0.019% | 17 | 413 | -21.098% |
| 2026-05-05 | 105.58 | 105.58 | 105.58 | 105.58 | +4.524% | 15 | 425 | -21.084% |
| 2026-05-04 | 102.80 | 102.80 | 101.01 | 101.01 | +0.568% | 2 | 426 | -17.513% |
| 2026-05-01 | 103.00 | 103.00 | 100.44 | 100.44 | +5.360% | 2 | 428 | -17.045% |
| 2026-04-29 | 96.78 | 96.78 | 95.33 | 95.33 | +1.718% | 3 | 428 | -12.598% |
| 2026-04-24 | 93.65 | 93.72 | 93.65 | 93.72 | +4.785% | 2 | 430 | -11.097% |
| 2026-04-23 | 89.70 | 90.00 | 89.44 | 89.44 | +1.636% | 3 | 430 | -6.843% |
| 2026-04-22 | 87.95 | 88.00 | 87.80 | 88.00 | +2.792% | 5 | 433 | -5.318% |
| 2026-04-21 | 87.10 | 87.10 | 85.61 | 85.61 | -2.048% | 27 | 425 | -2.675% |
| 2026-04-17 | 87.40 | 87.40 | 87.40 | 87.40 | +4.671% | 1 | 426 | -4.668% |
| 2026-04-15 | 83.50 | 83.50 | 83.50 | 83.50 | -3.468% | 1 | 426 | -0.216% |
| 2026-04-14 | 80.10 | 86.50 | 80.10 | 86.50 | +12.338% | 8 | 425 | -3.676% |
| 2026-04-10 | 77.00 | 77.00 | 77.00 | 77.00 | +9.220% | 2 | 425 | +8.208% |
| 2026-04-09 | 68.00 | 70.50 | 68.00 | 70.50 | +11.905% | 36 | 427 | +18.184% |
| 2026-04-08 | 62.50 | 63.00 | 62.28 | 63.00 | +11.406% | 3 | 428 | +32.254% |
| 2026-04-06 | 56.55 | 56.55 | 56.55 | 56.55 | +1.819% | 1 | 430 | +47.339% |
| 2026-04-01 | 55.90 | 55.90 | 55.54 | 55.54 | +4.694% | 2 | 430 | +50.018% |
| 2026-03-31 | 53.05 | 53.05 | 53.05 | 53.05 | +8.045% | 1 | 431 | +57.059% |
| 2026-03-27 | 49.74 | 50.05 | 49.00 | 49.10 | -11.532% | 10 | 430 | +69.695% |
| 2026-03-25 | 55.50 | 55.50 | 55.50 | 55.50 | +3.738% | 1 | 426 | +50.126% |
| 2026-03-24 | 53.50 | 53.50 | 53.50 | 53.50 | -3.950% | 1 | 425 | +55.738% |
| 2026-03-23 | 55.50 | 55.70 | 55.50 | 55.70 | +5.154% | 2 | 424 | +49.587% |
| 2026-03-20 | 52.97 | 52.97 | 52.97 | 52.97 | -0.619% | 4 | 424 | +57.297% |
| 2026-03-19 | 53.30 | 53.30 | 53.30 | 53.30 | -4.872% | 5 | 428 | +56.323% |
| 2026-03-12 | 56.40 | 56.40 | 56.03 | 56.03 | -4.075% | 4 | 433 | +48.706% |
| 2026-03-10 | 58.41 | 58.41 | 58.41 | 58.41 | +2.474% | 2 | 433 | +42.647% |
| 2026-03-09 | 57.00 | 57.00 | 57.00 | 57.00 | -9.581% | 1 | 433 | +46.175% |
| 2026-03-05 | 63.00 | 63.04 | 63.00 | 63.04 | +3.226% | 4 | 433 | +32.170% |
| 2026-03-04 | 56.85 | 61.07 | 56.85 | 61.07 | +12.240% | 4 | 434 | +36.434% |
| 2026-03-03 | 54.41 | 54.41 | 54.41 | 54.41 | -1.431% | 1 | 437 | +53.134% |
| 2026-03-02 | 55.25 | 55.25 | 55.20 | 55.20 | -0.451% | 3 | 436 | +50.942% |
| 2026-02-25 | 56.50 | 56.50 | 55.45 | 55.45 | +1.762% | 2 | 432 | +50.261% |
| 2026-02-24 | 54.49 | 54.49 | 54.49 | 54.49 | +4.447% | 2 | 432 | +52.909% |
| 2026-02-23 | 52.17 | 52.17 | 52.17 | 52.17 | -7.005% | 3 | 430 | +59.709% |
| 2026-02-20 | 56.80 | 56.80 | 56.10 | 56.10 | +7.348% | 6 | 432 | +48.520% |
| 2026-02-18 | 51.75 | 53.15 | 51.75 | 52.26 | +6.004% | 5 | 433 | +59.434% |
| 2026-02-17 | 46.50 | 49.41 | 46.50 | 49.30 | +1.860% | 9 | 433 | +69.006% |
| 2026-02-13 | 48.00 | 48.40 | 48.00 | 48.40 | -1.022% | 37 | 413 | +72.149% |
| 2026-02-12 | 48.90 | 48.90 | 48.90 | 48.90 | -6.946% | 1 | 413 | +70.389% |
| 2026-02-11 | 55.10 | 55.10 | 51.67 | 52.55 | -2.450% | 10 | 413 | +58.554% |
| 2026-02-10 | 56.95 | 56.95 | 53.87 | 53.87 | -6.476% | 3 | 414 | +54.669% |
| 2026-02-09 | 55.60 | 57.60 | 52.95 | 57.60 | +1.053% | 4 | 413 | +44.653% |
| 2026-02-06 | 50.97 | 57.00 | 49.70 | 57.00 | -15.643% | 31 | 409 | +46.175% |
| 2026-02-05 | 66.18 | 67.57 | 66.18 | 67.57 | -13.361% | 7 | 398 | +23.309% |
| 2026-02-04 | 77.99 | 77.99 | 77.99 | 77.99 | +2.041% | 5 | 402 | +6.834% |
| 2026-02-03 | 76.85 | 76.85 | 76.43 | 76.43 | -2.288% | 4 | 402 | +9.015% |
| 2026-01-29 | 80.53 | 80.53 | 78.22 | 78.22 | -7.651% | 4 | 398 | +6.520% |
| 2026-01-28 | 84.70 | 84.70 | 84.70 | 84.70 | +3.863% | 1 | 395 | -1.629% |
| 2026-01-27 | 81.55 | 81.55 | 81.55 | 81.55 | +8.329% | 1 | 395 | +2.170% |
| 2026-01-23 | 75.28 | 75.28 | 75.28 | 75.28 | +2.283% | 1 | 396 | +10.680% |
| 2026-01-22 | 73.60 | 73.60 | 73.60 | 73.60 | +5.899% | 1 | 396 | +13.207% |
| 2026-01-21 | 69.05 | 69.50 | 69.05 | 69.50 | -2.250% | 3 | 396 | +19.885% |
| 2026-01-20 | 71.10 | 71.10 | 71.10 | 71.10 | -7.422% | 2 | 398 | +17.187% |
| 2026-01-14 | 76.70 | 76.80 | 76.65 | 76.80 | -5.477% | 7 | 400 | +8.490% |
| 2026-01-13 | 81.25 | 81.25 | 81.25 | 81.25 | -4.243% | 1 | 395 | +2.548% |
| 2026-01-12 | 84.85 | 84.85 | 84.85 | 84.85 | +1.495% | 1 | 395 | -1.803% |
| 2026-01-09 | 82.90 | 83.60 | 82.90 | 83.60 | +0.832% | 2 | 395 | -0.335% |
| 2026-01-07 | 82.25 | 82.91 | 82.00 | 82.91 | +3.767% | 16 | 395 | +0.495% |
| 2026-01-06 | 76.20 | 80.50 | 76.20 | 79.90 | +8.930% | 4 | 403 | +4.280% |
| 2026-01-05 | 73.40 | 73.40 | 73.28 | 73.35 | +6.536% | 26 | 401 | +13.592% |
| 2026-01-02 | 68.48 | 68.89 | 68.23 | 68.85 | -6.454% | 9 | 401 | +21.017% |
| 2025-12-24 | 73.60 | 73.60 | 73.60 | 73.60 | +3.081% | 1 | 397 | +13.207% |
| 2025-12-19 | 71.52 | 71.52 | 71.40 | 71.40 | +2.808% | 4 | 397 | +16.695% |
| 2025-12-18 | 69.45 | 69.45 | 69.45 | 69.45 | +1.908% | 1 | 396 | +19.971% |
| 2025-12-17 | 68.15 | 68.15 | 68.15 | 68.15 | +1.899% | 1 | 397 | +22.260% |
| 2025-12-16 | 67.23 | 67.26 | 66.64 | 66.88 | -2.465% | 10 | 397 | +24.581% |
| 2025-12-15 | 68.57 | 68.57 | 68.57 | 68.57 | -2.917% | 1 | 398 | +21.511% |
| 2025-12-12 | 70.75 | 70.75 | 70.63 | 70.63 | -3.879% | 2 | 399 | +17.967% |
| 2025-12-11 | 73.40 | 73.48 | 73.40 | 73.48 | -2.378% | 2 | 399 | +13.391% |
| 2025-12-10 | 75.10 | 75.27 | 74.85 | 75.27 | +4.658% | 6 | 399 | +10.695% |
| 2025-12-09 | 71.92 | 71.92 | 71.92 | 71.92 | -0.663% | 1 | 402 | +15.851% |
| 2025-12-08 | 72.40 | 72.40 | 72.40 | 72.40 | -1.416% | 3 | 402 | +15.083% |
| 2025-12-04 | 73.45 | 73.45 | 73.44 | 73.44 | -4.013% | 2 | 402 | +13.453% |
| 2025-12-03 | 76.45 | 76.51 | 76.45 | 76.51 | -2.609% | 2 | 402 | +8.901% |
| 2025-12-02 | 78.51 | 78.56 | 78.51 | 78.56 | +1.042% | 2 | 402 | +6.059% |
| 2025-12-01 | 77.75 | 77.75 | 77.75 | 77.75 | +2.316% | 1 | 402 | +7.164% |
| 2025-11-28 | 75.99 | 75.99 | 75.99 | 75.99 | +2.123% | 1 | 403 | +9.646% |
| 2025-11-26 | 74.41 | 74.41 | 74.41 | 74.41 | +0.351% | 1 | 403 | +11.974% |
| 2025-11-25 | 70.99 | 74.15 | 70.99 | 74.15 | +4.231% | 4 | 403 | +12.367% |
| 2025-11-24 | 71.06 | 71.14 | 71.06 | 71.14 | +4.112% | 2 | 399 | +17.121% |
| 2025-11-21 | 65.50 | 68.33 | 65.19 | 68.33 | +1.924% | 9 | 399 | +21.938% |
| 2025-11-20 | 71.46 | 71.73 | 67.00 | 67.04 | -13.996% | 7 | 397 | +24.284% |
| 2025-11-17 | 75.30 | 77.95 | 75.30 | 77.95 | -4.742% | 31 | 396 | +6.889% |
| 2025-11-13 | 81.83 | 81.83 | 81.83 | 81.83 | -8.416% | 6 | 427 | +1.821% |
| 2025-11-10 | 89.35 | 89.35 | 89.35 | 89.35 | -4.131% | 2 | 433 | -6.749% |
| 2025-11-04 | 89.34 | 93.20 | 89.34 | 93.20 | -1.636% | 2 | 433 | -10.601% |
| 2025-11-03 | 94.67 | 94.80 | 94.47 | 94.75 | +8.971% | 9 | 430 | -12.063% |
| 2025-10-31 | 89.35 | 89.45 | 85.62 | 86.95 | +24.535% | 23 | 430 | -4.175% |
| 2025-10-30 | 71.90 | 71.90 | 69.60 | 69.82 | -3.028% | 7 | 445 | +19.335% |
| 2025-10-29 | 72.00 | 72.00 | 72.00 | 72.00 | +2.681% | 1 | 452 | +15.722% |
| 2025-10-28 | 70.53 | 70.53 | 70.06 | 70.12 | -0.185% | 65 | 451 | +18.825% |
| 2025-10-27 | 69.65 | 70.44 | 69.65 | 70.25 | +3.309% | 15 | 449 | +18.605% |
| 2025-10-24 | 67.05 | 68.00 | 67.05 | 68.00 | +3.896% | 9 | 449 | +22.529% |
| 2025-10-23 | 64.63 | 65.49 | 64.63 | 65.45 | -1.505% | 14 | 458 | +27.303% |
| 2025-10-21 | 66.35 | 66.46 | 65.82 | 66.45 | +7.838% | 16 | 449 | +25.388% |
| 2025-10-20 | 61.20 | 61.62 | 60.79 | 61.62 | +1.986% | 38 | 454 | +35.216% |
| 2025-10-17 | 60.39 | 60.52 | 60.36 | 60.42 | -2.075% | 6 | 453 | +37.901% |
| 2025-10-16 | 64.15 | 64.24 | 61.70 | 61.70 | -0.484% | 10 | 454 | +35.041% |
| 2025-10-15 | 62.80 | 62.80 | 61.00 | 62.00 | -1.743% | 25 | 452 | +34.387% |
| 2025-10-14 | 60.37 | 63.10 | 60.37 | 63.10 | -2.322% | 30 | 456 | +32.044% |
| 2025-10-13 | 64.41 | 64.69 | 64.39 | 64.60 | 0.000% | 15 | 481 | +28.978% |
| 2025-10-10 | 69.90 | 69.90 | 63.95 | 64.60 | -6.849% | 8 | 486 | +28.978% |
| 2025-10-09 | 65.59 | 69.35 | 65.59 | 69.35 | +1.508% | 17 | 488 | +20.144% |
| 2025-10-08 | 66.19 | 68.32 | 66.19 | 68.32 | +5.906% | 6 | 492 | +21.956% |
| 2025-10-07 | 66.20 | 66.20 | 64.24 | 64.51 | -0.432% | 17 | 493 | +29.158% |
| 2025-10-06 | 63.65 | 64.79 | 61.90 | 64.79 | +2.144% | 24 | 493 | +28.600% |
| 2025-10-03 | 65.75 | 65.75 | 63.15 | 63.43 | -2.893% | 18 | 490 | +31.357% |
| 2025-10-02 | 63.98 | 65.52 | 63.65 | 65.32 | +1.036% | 20 | 488 | +27.557% |
| 2025-10-01 | 62.81 | 64.65 | 62.71 | 64.65 | +2.392% | 17 | 488 | +28.879% |
| 2025-09-30 | 62.46 | 63.32 | 62.46 | 63.14 | -2.562% | 14 | 493 | +31.961% |
| 2025-09-29 | 64.80 | 64.80 | 64.31 | 64.80 | +2.353% | 8 | 491 | +28.580% |
| 2025-09-26 | 62.98 | 63.31 | 62.98 | 63.31 | +2.294% | 3 | 489 | +31.606% |
| 2025-09-25 | 64.30 | 64.30 | 61.89 | 61.89 | -2.994% | 13 | 488 | +34.626% |
| 2025-09-24 | 65.60 | 65.60 | 63.80 | 63.80 | -1.997% | 16 | 488 | +30.596% |
| 2025-09-23 | 65.95 | 65.95 | 65.10 | 65.10 | -6.667% | 9 | 476 | +27.988% |
| 2025-09-22 | 70.60 | 70.92 | 69.75 | 69.75 | -4.452% | 3 | 474 | +19.455% |
| 2025-09-18 | 71.70 | 73.00 | 71.70 | 73.00 | -2.145% | 6 | 473 | +14.137% |
| 2025-09-16 | 72.79 | 74.60 | 72.79 | 74.60 | +2.487% | 7 | 472 | +11.689% |
| 2025-09-15 | 72.79 | 72.79 | 72.79 | 72.79 | +6.247% | 1 | 474 | +14.466% |
| 2025-09-12 | 70.53 | 70.53 | 68.51 | 68.51 | -3.940% | 5 | 474 | +21.617% |
| 2025-09-11 | 70.26 | 71.32 | 70.15 | 71.32 | -0.042% | 4 | 475 | +16.826% |
| 2025-09-10 | 72.15 | 73.40 | 71.32 | 71.35 | -4.485% | 26 | 475 | +16.776% |
| 2025-09-09 | 74.70 | 74.70 | 74.70 | 74.70 | -0.067% | 5 | 488 | +11.539% |
| 2025-09-08 | 75.55 | 75.55 | 74.75 | 74.75 | +3.819% | 10 | 493 | +11.465% |
| 2025-09-05 | 72.00 | 72.00 | 72.00 | 72.00 | -2.703% | 1 | 488 | +15.722% |
| 2025-09-04 | 74.00 | 74.00 | 74.00 | 74.00 | +11.479% | 1 | 488 | +12.595% |
| 2025-09-03 | 66.38 | 66.38 | 66.38 | 66.38 | +0.820% | 1 | 489 | +25.520% |
| 2025-09-02 | 63.88 | 65.84 | 63.88 | 65.84 | -7.890% | 7 | 489 | +26.549% |
| 2025-08-28 | 69.05 | 71.60 | 69.05 | 71.48 | +3.519% | 8 | 493 | +16.564% |
| 2025-08-27 | 69.05 | 69.05 | 69.05 | 69.05 | +0.436% | 1 | 489 | +20.666% |
| 2025-08-26 | 68.58 | 68.75 | 68.41 | 68.75 | +1.988% | 21 | 488 | +21.193% |
| 2025-08-22 | 67.35 | 67.41 | 67.35 | 67.41 | +5.824% | 2 | 487 | +23.602% |
| 2025-08-21 | 63.40 | 63.70 | 63.40 | 63.70 | -10.596% | 2 | 487 | +30.801% |
| 2025-08-18 | 71.25 | 71.25 | 71.25 | 71.25 | +0.211% | 1 | 489 | +16.940% |
| 2025-08-15 | 71.40 | 71.40 | 71.10 | 71.10 | +2.302% | 2 | 488 | +17.187% |
| 2025-08-14 | 69.50 | 69.50 | 69.50 | 69.50 | +9.621% | 1 | 487 | +19.885% |
| 2025-08-11 | 63.25 | 63.40 | 63.25 | 63.40 | -0.705% | 2 | 488 | +31.420% |
| 2025-08-07 | 63.85 | 63.85 | 63.85 | 63.85 | +0.678% | 11 | 490 | +30.493% |
| 2025-08-06 | 58.27 | 63.72 | 58.27 | 63.42 | +9.818% | 16 | 490 | +31.378% |
| 2025-08-05 | 58.68 | 59.00 | 57.75 | 57.75 | +2.230% | 7 | 476 | +44.277% |
| 2025-08-04 | 58.43 | 58.43 | 56.49 | 56.49 | -4.819% | 25 | 473 | +47.495% |
| 2025-08-01 | 62.08 | 63.65 | 58.65 | 59.35 | -21.161% | 13 | 454 | +40.388% |
| 2025-07-31 | 73.08 | 76.77 | 73.08 | 75.28 | +4.964% | 11 | 452 | +10.680% |
| 2025-07-30 | 71.72 | 71.72 | 71.72 | 71.72 | -2.687% | 10 | 454 | +16.174% |
| 2025-07-28 | 74.16 | 74.16 | 73.50 | 73.70 | +1.725% | 3 | 454 | +13.053% |
| 2025-07-25 | 73.18 | 73.18 | 72.45 | 72.45 | +2.766% | 57 | 453 | +15.003% |
| 2025-07-23 | 70.50 | 70.50 | 70.50 | 70.50 | +1.439% | 3 | 423 | +18.184% |
| 2025-07-22 | 69.50 | 69.50 | 69.50 | 69.50 | -3.001% | 1 | 420 | +19.885% |
| 2025-07-21 | 70.20 | 71.65 | 70.20 | 71.65 | +3.690% | 21 | 420 | +16.288% |
| 2025-07-18 | 69.00 | 69.10 | 69.00 | 69.10 | -1.455% | 2 | 434 | +20.579% |
| 2025-07-15 | 69.65 | 70.12 | 69.65 | 70.12 | +0.863% | 5 | 434 | +18.825% |
| 2025-07-14 | 69.52 | 69.52 | 69.52 | 69.52 | +0.173% | 1 | 435 | +19.850% |
| 2025-07-11 | 69.20 | 69.40 | 69.20 | 69.40 | +3.105% | 2 | 435 | +20.058% |
| 2025-07-10 | 66.21 | 67.31 | 65.41 | 67.31 | +0.915% | 13 | 435 | +23.785% |
| 2025-07-08 | 66.70 | 66.70 | 66.70 | 66.70 | -3.333% | 1 | 436 | +24.918% |
| 2025-07-07 | 69.00 | 69.00 | 69.00 | 69.00 | +0.364% | 2 | 435 | +20.754% |
| 2025-07-03 | 68.65 | 68.75 | 68.65 | 68.75 | +1.446% | 2 | 438 | +21.193% |
| 2025-07-02 | 67.34 | 67.77 | 67.34 | 67.77 | +2.372% | 5 | 438 | +22.945% |
| 2025-07-01 | 66.43 | 66.43 | 66.20 | 66.20 | -2.989% | 6 | 443 | +25.861% |
| 2025-06-30 | 68.24 | 68.24 | 68.24 | 68.24 | +2.926% | 1 | 443 | +22.098% |
| 2025-06-27 | 67.60 | 68.11 | 66.30 | 66.30 | +3.756% | 4 | 444 | +25.671% |
| 2025-06-26 | 61.58 | 63.90 | 61.58 | 63.90 | +2.470% | 3 | 447 | +30.391% |
| 2025-06-25 | 62.50 | 62.50 | 62.36 | 62.36 | +0.354% | 3 | 448 | +33.611% |
| 2025-06-24 | 62.14 | 62.14 | 62.14 | 62.14 | +5.322% | 1 | 451 | +34.084% |
| 2025-06-23 | 59.00 | 59.00 | 59.00 | 59.00 | -2.721% | 1 | 451 | +41.220% |
| 2025-06-20 | 60.60 | 60.65 | 60.60 | 60.65 | -6.850% | 8 | 450 | +37.378% |
| 2025-06-17 | 65.11 | 65.11 | 65.11 | 65.11 | +3.202% | 2 | 448 | +27.968% |
| 2025-06-16 | 63.09 | 63.09 | 63.09 | 63.09 | -1.499% | 1 | 450 | +32.065% |
| 2025-06-12 | 64.05 | 64.05 | 64.05 | 64.05 | -4.131% | 5 | 449 | +30.086% |
| 2025-06-11 | 66.81 | 66.81 | 66.81 | 66.81 | +5.047% | 2 | 456 | +24.712% |
| 2025-06-10 | 63.60 | 63.60 | 63.60 | 63.60 | -5.778% | 1 | 456 | +31.006% |
| 2025-06-09 | 64.95 | 67.50 | 64.95 | 67.50 | +10.294% | 8 | 457 | +23.437% |
| 2025-06-05 | 62.00 | 62.00 | 61.20 | 61.20 | +2.375% | 4 | 456 | +36.144% |
| 2025-06-04 | 59.78 | 59.78 | 59.78 | 59.78 | +4.110% | 5 | 451 | +39.378% |
| 2025-06-03 | 57.42 | 57.42 | 57.42 | 57.42 | -0.846% | 3 | 451 | +45.106% |
| 2025-06-02 | 56.81 | 57.91 | 56.81 | 57.91 | +1.775% | 11 | 451 | +43.878% |
| 2025-05-30 | 56.90 | 56.90 | 56.90 | 56.90 | -2.652% | 2 | 451 | +46.432% |
| 2025-05-28 | 58.45 | 58.45 | 58.45 | 58.45 | -1.267% | 1 | 452 | +42.549% |
| 2025-05-27 | 58.98 | 59.20 | 58.98 | 59.20 | +7.246% | 12 | 452 | +40.743% |
| 2025-05-23 | 55.20 | 55.20 | 55.20 | 55.20 | -3.749% | 16 | 440 | +50.942% |
| 2025-05-21 | 56.05 | 57.35 | 55.50 | 57.35 | -0.087% | 5 | 440 | +45.283% |
| 2025-05-20 | 57.50 | 57.50 | 57.40 | 57.40 | -3.041% | 2 | 439 | +45.157% |
| 2025-05-19 | 59.20 | 59.20 | 59.20 | 59.20 | +2.689% | 2 | 440 | +40.743% |
| 2025-05-16 | 58.10 | 58.13 | 57.65 | 57.65 | -2.536% | 138 | 442 | +44.527% |
| 2025-05-15 | 58.15 | 59.15 | 57.80 | 59.15 | -4.827% | 13 | 418 | +40.862% |
| 2025-05-14 | 62.80 | 63.00 | 62.15 | 62.15 | -1.349% | 4 | 418 | +34.063% |
| 2025-05-13 | 64.34 | 64.48 | 63.00 | 63.00 | +4.339% | 7 | 420 | +32.254% |
| 2025-05-12 | 60.60 | 61.43 | 59.00 | 60.38 | +23.856% | 49 | 424 | +37.993% |
| 2025-05-09 | 48.00 | 48.75 | 48.00 | 48.75 | -2.285% | 24 | 456 | +70.913% |
| 2025-05-08 | 48.30 | 49.89 | 46.52 | 49.89 | +7.800% | 19 | 446 | +67.007% |
| 2025-05-07 | 47.20 | 47.20 | 46.28 | 46.28 | +2.006% | 2 | 443 | +80.035% |
| 2025-05-06 | 43.45 | 45.37 | 43.45 | 45.37 | -0.461% | 3 | 444 | +83.646% |
| 2025-05-05 | 45.37 | 45.58 | 45.37 | 45.58 | -4.042% | 6 | 441 | +82.799% |
| 2025-05-02 | 45.39 | 48.38 | 45.39 | 47.50 | -0.669% | 80 | 441 | +75.411% |
| 2025-05-01 | 46.00 | 48.20 | 45.03 | 47.82 | +16.634% | 32 | 406 | +74.237% |
| 2025-04-30 | 40.19 | 41.01 | 40.19 | 41.00 | -9.692% | 5 | 399 | +103.220% |
| 2025-04-29 | 43.62 | 45.40 | 43.25 | 45.40 | +1.271% | 4 | 404 | +83.524% |
| 2025-04-28 | 45.20 | 45.20 | 44.45 | 44.83 | -2.965% | 14 | 401 | +85.858% |
| 2025-04-25 | 44.95 | 46.35 | 44.95 | 46.20 | +5.479% | 42 | 409 | +80.346% |
| 2025-04-24 | 43.80 | 43.80 | 43.80 | 43.80 | +6.440% | 1 | 408 | +90.228% |
| 2025-04-23 | 43.00 | 44.95 | 41.15 | 41.15 | +11.821% | 21 | 407 | +102.479% |
| 2025-04-22 | 35.29 | 36.80 | 35.29 | 36.80 | +11.854% | 13 | 407 | +126.413% |
| 2025-04-21 | 33.00 | 34.50 | 32.73 | 32.90 | -9.116% | 8 | 407 | +153.252% |
| 2025-04-17 | 37.42 | 37.55 | 36.20 | 36.20 | 0.000% | 24 | 403 | +130.166% |
| 2025-04-16 | 39.80 | 40.15 | 36.00 | 36.20 | -11.057% | 63 | 403 | +130.166% |
| 2025-04-15 | 41.45 | 41.45 | 40.28 | 40.70 | -4.415% | 26 | 401 | +104.717% |
| 2025-04-14 | 45.00 | 46.00 | 41.80 | 42.58 | +1.381% | 44 | 401 | +95.679% |
| 2025-04-11 | 44.00 | 46.05 | 42.00 | 42.00 | -2.052% | 50 | 376 | +98.381% |
| 2025-04-10 | 46.19 | 46.19 | 42.35 | 42.88 | -12.095% | 12 | 358 | +94.310% |
| 2025-04-09 | 38.10 | 48.78 | 38.10 | 48.78 | +30.080% | 77 | 356 | +70.808% |
| 2025-04-08 | 44.08 | 44.08 | 37.50 | 37.50 | -5.732% | 8 | 314 | +122.187% |
| 2025-04-07 | 32.83 | 40.79 | 32.83 | 39.78 | +3.864% | 101 | 313 | +109.452% |
| 2025-04-04 | 34.95 | 41.30 | 34.95 | 38.30 | -7.689% | 108 | 305 | +117.546% |
| 2025-04-03 | 44.29 | 44.29 | 41.49 | 41.49 | -21.791% | 72 | 309 | +100.819% |
| 2025-04-02 | 47.65 | 54.00 | 47.65 | 53.05 | +6.100% | 30 | 349 | +57.059% |
| 2025-04-01 | 49.00 | 51.29 | 48.40 | 50.00 | +2.881% | 80 | 336 | +66.640% |
| 2025-03-31 | 47.70 | 48.60 | 44.85 | 48.60 | -4.706% | 40 | 284 | +71.440% |
| 2025-03-28 | 53.50 | 53.50 | 50.64 | 51.00 | -9.894% | 108 | 250 | +63.373% |
| 2025-03-27 | 56.80 | 56.80 | 56.60 | 56.60 | -0.159% | 2 | 246 | +47.208% |
| 2025-03-26 | 60.00 | 60.00 | 56.69 | 56.69 | -3.752% | 9 | 246 | +46.975% |
| 2025-03-25 | 59.15 | 59.27 | 58.43 | 58.90 | +3.333% | 11 | 240 | +41.460% |
| 2025-03-24 | 61.45 | 61.45 | 56.85 | 57.00 | +9.615% | 12 | 240 | +46.175% |
| 2025-03-21 | 52.00 | 52.30 | 52.00 | 52.00 | +0.951% | 8 | 236 | +60.231% |
| 2025-03-20 | 54.00 | 55.25 | 51.51 | 51.51 | -0.368% | 18 | 234 | +61.755% |
| 2025-03-19 | 51.30 | 52.03 | 50.89 | 51.70 | +0.780% | 19 | 218 | +61.161% |
| 2025-03-18 | 50.61 | 51.75 | 48.35 | 51.30 | -4.112% | 24 | 202 | +62.417% |
| 2025-03-17 | 54.75 | 54.75 | 51.43 | 53.50 | -1.925% | 19 | 192 | +55.738% |
| 2025-03-14 | 54.50 | 54.55 | 53.45 | 54.55 | +4.904% | 50 | 185 | +52.741% |
| 2025-03-13 | 54.75 | 56.87 | 51.00 | 52.00 | -5.455% | 14 | 157 | +60.231% |
| 2025-03-12 | 54.01 | 55.87 | 54.01 | 55.00 | -0.452% | 6 | 157 | +51.491% |
| 2025-03-11 | 53.85 | 56.40 | 53.47 | 55.25 | +5.519% | 17 | 155 | +50.805% |
| 2025-03-10 | 53.45 | 53.45 | 50.41 | 52.36 | -7.344% | 47 | 142 | +59.129% |
| 2025-03-07 | 56.47 | 57.37 | 51.13 | 56.51 | -0.685% | 114 | 118 | +47.443% |
| 2025-03-06 | 59.22 | 59.22 | 55.95 | 56.90 | -7.329% | 24 | 75 | +46.432% |
| 2025-03-05 | 59.34 | 61.40 | 59.34 | 61.40 | +4.068% | 2 | 78 | +35.700% |
| 2025-03-04 | 55.91 | 59.00 | 54.60 | 59.00 | -6.423% | 15 | 77 | +41.220% |
| 2025-03-03 | 62.73 | 63.05 | 60.83 | 63.05 | 0.000% | 63 | 62 | +32.149% |