AMZN271217C00190000
AMZN Dec 17 2027 190.00 Call
optionOPRA
EODOct 6, 2026
86.85USD+2.599%(+2.20)6Vol897OI
AMZN271217C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 84.45 | 86.85 | 83.80 | 86.85 | +2.599% | 6 | 895 | 0.000% |
| 2026-10-05 | 84.65 | 84.65 | 84.65 | 84.65 | +7.424% | 1 | 894 | +2.599% |
| 2026-10-01 | 79.62 | 79.63 | 78.80 | 78.80 | -0.127% | 12 | 906 | +10.216% |
| 2026-09-28 | 78.50 | 79.37 | 78.50 | 78.90 | -3.486% | 168 | 903 | +10.076% |
| 2026-09-25 | 81.90 | 81.90 | 81.00 | 81.75 | +3.481% | 4 | 902 | +6.239% |
| 2026-09-24 | 79.00 | 79.00 | 79.00 | 79.00 | -4.173% | 1 | 901 | +9.937% |
| 2026-09-23 | 82.30 | 83.00 | 81.30 | 82.44 | -6.382% | 104 | 929 | +5.349% |
| 2026-09-22 | 89.40 | 89.40 | 88.06 | 88.06 | -2.156% | 3 | 929 | -1.374% |
| 2026-09-21 | 87.20 | 90.05 | 87.20 | 90.00 | +5.510% | 4 | 930 | -3.500% |
| 2026-09-18 | 85.91 | 85.91 | 85.13 | 85.30 | +1.790% | 23 | 933 | +1.817% |
| 2026-09-17 | 83.46 | 83.80 | 83.46 | 83.80 | +3.329% | 3 | 934 | +3.640% |
| 2026-09-16 | 80.87 | 81.10 | 80.87 | 81.10 | -5.654% | 2 | 934 | +7.090% |
| 2026-09-14 | 85.96 | 85.96 | 85.96 | 85.96 | -1.872% | 4 | 933 | +1.035% |
| 2026-09-11 | 87.60 | 87.60 | 87.60 | 87.60 | +3.095% | 3 | 930 | -0.856% |
| 2026-09-10 | 84.97 | 84.97 | 84.97 | 84.97 | -0.620% | 2 | 930 | +2.213% |
| 2026-09-09 | 85.50 | 85.50 | 85.50 | 85.50 | -4.255% | 5 | 929 | +1.579% |
| 2026-09-03 | 89.25 | 89.30 | 89.25 | 89.30 | +2.987% | 3 | 931 | -2.744% |
| 2026-09-01 | 87.50 | 87.50 | 86.71 | 86.71 | -10.975% | 3 | 931 | +0.161% |
| 2026-08-28 | 97.40 | 97.40 | 97.40 | 97.40 | +9.512% | 2 | 931 | -10.832% |
| 2026-08-27 | 88.94 | 88.94 | 88.94 | 88.94 | -4.520% | 1 | 930 | -2.350% |
| 2026-08-25 | 93.80 | 93.80 | 93.15 | 93.15 | +3.558% | 2 | 930 | -6.763% |
| 2026-08-21 | 90.00 | 90.00 | 89.95 | 89.95 | -6.077% | 2 | 931 | -3.446% |
| 2026-08-19 | 95.77 | 95.77 | 95.77 | 95.77 | +5.823% | 1 | 930 | -9.314% |
| 2026-08-18 | 91.19 | 91.19 | 90.50 | 90.50 | -7.832% | 5 | 930 | -4.033% |
| 2026-08-13 | 98.19 | 98.19 | 98.19 | 98.19 | -2.084% | 16 | 930 | -11.549% |
| 2026-08-12 | 100.28 | 100.28 | 100.28 | 100.28 | -7.992% | 1 | 930 | -13.393% |
| 2026-08-07 | 106.42 | 108.99 | 106.42 | 108.99 | +4.798% | 6 | 935 | -20.314% |
| 2026-08-05 | 109.50 | 109.50 | 104.00 | 104.00 | -4.121% | 7 | 949 | -16.490% |
| 2026-08-04 | 109.10 | 109.10 | 108.46 | 108.47 | -5.654% | 3 | 950 | -19.932% |
| 2026-08-03 | 106.65 | 116.23 | 106.65 | 114.97 | +11.405% | 11 | 958 | -24.459% |
| 2026-07-31 | 100.02 | 104.00 | 98.80 | 103.20 | +39.121% | 51 | 960 | -15.843% |
| 2026-07-30 | 74.20 | 74.65 | 74.18 | 74.18 | +9.136% | 5 | 960 | +17.080% |
| 2026-07-29 | 67.97 | 67.97 | 67.97 | 67.97 | -0.264% | 1 | 959 | +27.777% |
| 2026-07-28 | 68.15 | 68.15 | 68.15 | 68.15 | -5.805% | 1 | 958 | +27.439% |
| 2026-07-24 | 72.35 | 72.35 | 72.35 | 72.35 | +0.069% | 1 | 957 | +20.041% |
| 2026-07-23 | 73.24 | 73.26 | 72.30 | 72.30 | -10.597% | 6 | 957 | +20.124% |
| 2026-07-22 | 80.87 | 80.87 | 80.87 | 80.87 | -4.409% | 1 | 956 | +7.395% |
| 2026-07-21 | 83.80 | 84.60 | 83.80 | 84.60 | -4.082% | 120 | 1,041 | +2.660% |
| 2026-07-20 | 87.00 | 88.20 | 87.00 | 88.20 | +5.000% | 200 | 853 | -1.531% |
| 2026-07-17 | 84.00 | 84.00 | 84.00 | 84.00 | -4.545% | 1 | 853 | +3.393% |
| 2026-07-16 | 88.00 | 88.00 | 88.00 | 88.00 | -3.297% | 2 | 855 | -1.307% |
| 2026-07-15 | 91.00 | 91.00 | 91.00 | 91.00 | +9.705% | 1 | 856 | -4.560% |
| 2026-07-07 | 83.05 | 83.15 | 82.95 | 82.95 | -1.344% | 10 | 856 | +4.702% |
| 2026-07-02 | 84.08 | 84.08 | 84.08 | 84.08 | +7.850% | 1 | 856 | +3.294% |
| 2026-07-01 | 77.96 | 77.96 | 77.96 | 77.96 | -0.115% | 4 | 854 | +11.403% |
| 2026-06-30 | 77.34 | 78.05 | 77.34 | 78.05 | -2.620% | 26 | 860 | +11.275% |
| 2026-06-29 | 77.38 | 81.81 | 77.38 | 80.15 | +11.319% | 5 | 857 | +8.359% |
| 2026-06-26 | 72.00 | 72.00 | 72.00 | 72.00 | +3.911% | 2 | 855 | +20.625% |
| 2026-06-25 | 69.55 | 70.50 | 69.29 | 69.29 | -6.781% | 5 | 853 | +25.343% |
| 2026-06-24 | 79.68 | 79.68 | 74.33 | 74.33 | -1.091% | 3 | 850 | +16.844% |
| 2026-06-22 | 80.45 | 80.45 | 74.50 | 75.15 | -8.365% | 22 | 864 | +15.569% |
| 2026-06-18 | 82.01 | 82.01 | 82.01 | 82.01 | -2.716% | 1 | 863 | +5.902% |
| 2026-06-16 | 84.30 | 84.30 | 84.30 | 84.30 | +0.657% | 1 | 862 | +3.025% |
| 2026-06-15 | 83.60 | 83.75 | 83.60 | 83.75 | +9.463% | 2 | 861 | +3.701% |
| 2026-06-12 | 75.53 | 76.51 | 75.35 | 76.51 | -0.817% | 6 | 858 | +13.515% |
| 2026-06-11 | 75.20 | 77.21 | 75.20 | 77.14 | -0.142% | 8 | 852 | +12.588% |
| 2026-06-10 | 78.23 | 78.23 | 77.05 | 77.25 | -4.334% | 28 | 837 | +12.427% |
| 2026-06-09 | 84.95 | 84.95 | 80.75 | 80.75 | -1.824% | 4 | 837 | +7.554% |
| 2026-06-08 | 85.33 | 85.33 | 82.25 | 82.25 | -9.615% | 23 | 816 | +5.593% |
| 2026-06-04 | 89.03 | 91.00 | 89.03 | 91.00 | +5.814% | 60 | 811 | -4.560% |
| 2026-06-03 | 90.97 | 90.97 | 86.00 | 86.00 | -14.513% | 3 | 813 | +0.988% |
| 2026-05-21 | 100.60 | 100.60 | 100.60 | 100.60 | +3.658% | 1 | 814 | -13.668% |
| 2026-05-20 | 97.05 | 97.05 | 97.05 | 97.05 | -1.989% | 1 | 814 | -10.510% |
| 2026-05-18 | 99.02 | 99.02 | 99.02 | 99.02 | +1.789% | 5 | 814 | -12.290% |
| 2026-05-15 | 97.80 | 97.80 | 97.28 | 97.28 | -2.623% | 4 | 812 | -10.722% |
| 2026-05-13 | 99.89 | 99.90 | 99.89 | 99.90 | -2.594% | 5 | 817 | -13.063% |
| 2026-05-11 | 105.39 | 105.39 | 102.56 | 102.56 | -4.150% | 7 | 821 | -15.318% |
| 2026-05-08 | 107.00 | 107.00 | 107.00 | 107.00 | +1.518% | 1 | 822 | -18.832% |
| 2026-05-07 | 105.40 | 105.40 | 105.40 | 105.40 | -3.480% | 2 | 822 | -17.600% |
| 2026-05-06 | 109.50 | 109.64 | 109.18 | 109.20 | -2.326% | 30 | 847 | -20.467% |
| 2026-05-05 | 109.70 | 111.80 | 109.70 | 111.80 | +4.087% | 3 | 850 | -22.317% |
| 2026-05-04 | 104.46 | 108.84 | 104.46 | 107.41 | +4.282% | 4 | 854 | -19.142% |
| 2026-05-01 | 102.81 | 103.00 | 102.81 | 103.00 | +8.490% | 2 | 856 | -15.680% |
| 2026-04-30 | 97.05 | 97.05 | 93.30 | 94.94 | -4.014% | 4 | 857 | -8.521% |
| 2026-04-29 | 100.90 | 100.90 | 98.87 | 98.91 | +1.259% | 5 | 860 | -12.193% |
| 2026-04-27 | 97.68 | 97.68 | 97.68 | 97.68 | -1.878% | 1 | 861 | -11.087% |
| 2026-04-24 | 98.12 | 99.55 | 97.40 | 99.55 | +7.332% | 27 | 859 | -12.757% |
| 2026-04-23 | 92.70 | 92.75 | 92.70 | 92.75 | -0.269% | 18 | 876 | -6.361% |
| 2026-04-22 | 91.00 | 93.00 | 91.00 | 93.00 | +3.299% | 11 | 880 | -6.613% |
| 2026-04-21 | 90.03 | 90.03 | 90.03 | 90.03 | +4.930% | 2 | 880 | -3.532% |
| 2026-04-20 | 85.50 | 85.80 | 85.50 | 85.80 | -7.263% | 2 | 881 | +1.224% |
| 2026-04-17 | 92.50 | 93.00 | 90.50 | 92.52 | +11.202% | 13 | 893 | -6.128% |
| 2026-04-16 | 83.20 | 83.20 | 83.20 | 83.20 | -4.478% | 1 | 893 | +4.387% |
| 2026-04-15 | 87.24 | 87.24 | 87.10 | 87.10 | -2.135% | 3 | 893 | -0.287% |
| 2026-04-14 | 86.38 | 89.00 | 86.38 | 89.00 | +11.097% | 18 | 907 | -2.416% |
| 2026-04-10 | 80.11 | 80.11 | 80.11 | 80.11 | +6.388% | 1 | 907 | +8.413% |
| 2026-04-09 | 70.00 | 75.30 | 70.00 | 75.30 | +14.091% | 15 | 907 | +15.339% |
| 2026-04-08 | 64.00 | 66.00 | 64.00 | 66.00 | +14.484% | 11 | 910 | +31.591% |
| 2026-04-07 | 57.65 | 57.65 | 57.65 | 57.65 | -2.288% | 1 | 914 | +50.650% |
| 2026-04-06 | 59.06 | 59.06 | 59.00 | 59.00 | +0.734% | 2 | 913 | +47.203% |
| 2026-04-01 | 59.13 | 59.13 | 58.57 | 58.57 | +6.491% | 22 | 913 | +48.284% |
| 2026-03-31 | 54.81 | 55.00 | 54.81 | 55.00 | +7.108% | 2 | 906 | +57.909% |
| 2026-03-27 | 53.27 | 53.27 | 51.35 | 51.35 | -11.997% | 21 | 906 | +69.133% |
| 2026-03-25 | 58.35 | 58.35 | 58.35 | 58.35 | +4.196% | 1 | 901 | +48.843% |
| 2026-03-24 | 56.30 | 56.30 | 56.00 | 56.00 | -4.110% | 23 | 900 | +55.089% |
| 2026-03-23 | 58.67 | 58.67 | 58.40 | 58.40 | +5.855% | 12 | 901 | +48.716% |
| 2026-03-20 | 55.17 | 55.17 | 55.17 | 55.17 | -4.814% | 3 | 904 | +57.423% |
| 2026-03-18 | 58.30 | 58.30 | 57.96 | 57.96 | -3.271% | 3 | 907 | +49.845% |
| 2026-03-17 | 60.70 | 60.70 | 59.92 | 59.92 | +4.209% | 2 | 907 | +44.943% |
| 2026-03-16 | 57.02 | 57.50 | 57.02 | 57.50 | -0.191% | 6 | 907 | +51.043% |
| 2026-03-13 | 58.50 | 58.75 | 57.61 | 57.61 | -1.268% | 31 | 904 | +50.755% |
| 2026-03-12 | 59.20 | 59.20 | 58.35 | 58.35 | -4.735% | 8 | 903 | +48.843% |
| 2026-03-11 | 61.25 | 61.25 | 61.25 | 61.25 | +4.255% | 1 | 900 | +41.796% |
| 2026-03-09 | 59.70 | 59.70 | 58.50 | 58.75 | -4.472% | 4 | 900 | +47.830% |
| 2026-03-06 | 62.50 | 62.50 | 61.50 | 61.50 | -5.019% | 3 | 901 | +41.220% |
| 2026-03-05 | 65.72 | 65.72 | 64.75 | 64.75 | +1.093% | 8 | 900 | +34.131% |
| 2026-03-04 | 61.50 | 64.05 | 61.50 | 64.05 | +17.956% | 24 | 903 | +35.597% |
| 2026-03-03 | 54.35 | 54.35 | 54.30 | 54.30 | -4.987% | 4 | 913 | +59.945% |
| 2026-02-27 | 57.15 | 57.15 | 57.15 | 57.15 | +0.634% | 1 | 915 | +51.969% |
| 2026-02-26 | 56.79 | 56.79 | 56.79 | 56.79 | -3.827% | 5 | 914 | +52.932% |
| 2026-02-25 | 58.64 | 59.05 | 58.64 | 59.05 | +1.740% | 2 | 918 | +47.079% |
| 2026-02-24 | 58.04 | 58.04 | 58.04 | 58.04 | +6.789% | 3 | 918 | +49.638% |
| 2026-02-23 | 57.10 | 57.10 | 54.35 | 54.35 | -7.881% | 11 | 918 | +59.798% |
| 2026-02-20 | 58.80 | 59.00 | 58.80 | 59.00 | +7.370% | 3 | 921 | +47.203% |
| 2026-02-19 | 54.35 | 54.95 | 54.35 | 54.95 | -1.963% | 22 | 921 | +58.053% |
| 2026-02-18 | 55.45 | 56.05 | 55.45 | 56.05 | +7.375% | 2 | 920 | +54.951% |
| 2026-02-17 | 50.20 | 52.20 | 50.20 | 52.20 | +3.777% | 7 | 920 | +66.379% |
| 2026-02-13 | 50.54 | 51.48 | 50.00 | 50.30 | -1.373% | 28 | 908 | +72.664% |
| 2026-02-12 | 51.62 | 51.62 | 50.44 | 51.00 | -7.776% | 7 | 908 | +70.294% |
| 2026-02-11 | 55.50 | 55.65 | 53.84 | 55.30 | -3.943% | 38 | 911 | +57.052% |
| 2026-02-10 | 58.00 | 59.65 | 56.63 | 57.57 | -1.167% | 7 | 892 | +50.860% |
| 2026-02-09 | 54.63 | 59.79 | 54.63 | 58.25 | -1.104% | 5 | 889 | +49.099% |
| 2026-02-06 | 52.00 | 58.90 | 52.00 | 58.90 | -15.325% | 96 | 887 | +47.453% |
| 2026-02-05 | 69.13 | 69.90 | 68.80 | 69.56 | -15.429% | 30 | 900 | +24.856% |
| 2026-02-04 | 82.25 | 82.25 | 82.25 | 82.25 | -3.801% | 1 | 903 | +5.593% |
| 2026-02-02 | 85.50 | 85.50 | 85.50 | 85.50 | +5.244% | 1 | 902 | +1.579% |
| 2026-01-30 | 81.78 | 81.78 | 81.24 | 81.24 | -0.319% | 4 | 903 | +6.905% |
| 2026-01-29 | 84.51 | 84.51 | 80.46 | 81.50 | -4.967% | 14 | 904 | +6.564% |
| 2026-01-28 | 85.76 | 85.76 | 85.76 | 85.76 | +6.139% | 1 | 897 | +1.271% |
| 2026-01-27 | 80.80 | 80.80 | 80.80 | 80.80 | -0.185% | 1 | 897 | +7.488% |
| 2026-01-23 | 78.11 | 81.40 | 78.11 | 80.95 | +10.166% | 3 | 896 | +7.288% |
| 2026-01-20 | 76.07 | 76.07 | 73.48 | 73.48 | -8.379% | 3 | 894 | +18.195% |
| 2026-01-16 | 79.77 | 80.20 | 79.77 | 80.20 | +0.564% | 2 | 894 | +8.292% |
| 2026-01-15 | 79.75 | 79.75 | 79.75 | 79.75 | +0.542% | 1 | 894 | +8.903% |
| 2026-01-14 | 79.80 | 79.80 | 79.25 | 79.32 | -4.892% | 3 | 893 | +9.493% |
| 2026-01-13 | 83.50 | 83.50 | 83.40 | 83.40 | -3.360% | 5 | 892 | +4.137% |
| 2026-01-09 | 85.97 | 86.52 | 85.97 | 86.30 | -1.315% | 11 | 889 | +0.637% |
| 2026-01-08 | 86.17 | 87.45 | 86.17 | 87.45 | +2.113% | 12 | 888 | -0.686% |
| 2026-01-07 | 85.50 | 85.64 | 85.50 | 85.64 | +6.677% | 2 | 894 | +1.413% |
| 2026-01-06 | 80.28 | 80.28 | 80.28 | 80.28 | +4.914% | 1 | 894 | +8.184% |
| 2026-01-05 | 76.00 | 76.52 | 76.00 | 76.52 | +7.442% | 3 | 895 | +13.500% |
| 2026-01-02 | 78.05 | 78.16 | 71.22 | 71.22 | -6.178% | 21 | 895 | +21.946% |
| 2025-12-31 | 77.60 | 77.60 | 75.89 | 75.91 | +1.213% | 4 | 896 | +14.412% |
| 2025-12-30 | 75.00 | 75.00 | 75.00 | 75.00 | -1.042% | 10 | 896 | +15.800% |
| 2025-12-29 | 76.20 | 76.20 | 75.20 | 75.79 | -0.473% | 18 | 906 | +14.593% |
| 2025-12-26 | 76.15 | 76.15 | 76.15 | 76.15 | -0.327% | 2 | 921 | +14.051% |
| 2025-12-24 | 76.40 | 76.40 | 76.40 | 76.40 | -0.131% | 3 | 922 | +13.678% |
| 2025-12-23 | 75.50 | 76.71 | 75.16 | 76.50 | +2.754% | 8 | 922 | +13.529% |
| 2025-12-22 | 74.45 | 74.45 | 74.45 | 74.45 | +1.638% | 1 | 927 | +16.655% |
| 2025-12-19 | 72.70 | 74.39 | 72.70 | 73.25 | +1.384% | 16 | 927 | +18.567% |
| 2025-12-18 | 72.25 | 72.25 | 72.25 | 72.25 | +4.332% | 1 | 930 | +20.208% |
| 2025-12-17 | 70.89 | 70.92 | 69.25 | 69.25 | -0.259% | 8 | 931 | +25.415% |
| 2025-12-16 | 69.49 | 69.62 | 69.43 | 69.43 | -2.170% | 3 | 926 | +25.090% |
| 2025-12-15 | 70.97 | 70.97 | 70.97 | 70.97 | -6.680% | 1 | 927 | +22.376% |
| 2025-12-11 | 76.05 | 76.05 | 76.05 | 76.05 | -1.997% | 1 | 926 | +14.201% |
| 2025-12-10 | 77.50 | 77.60 | 77.50 | 77.60 | +4.865% | 2 | 926 | +11.920% |
| 2025-12-09 | 73.70 | 74.00 | 73.70 | 74.00 | -0.911% | 2 | 926 | +17.365% |
| 2025-12-08 | 74.68 | 74.68 | 74.68 | 74.68 | -2.912% | 2 | 925 | +16.296% |
| 2025-12-05 | 76.92 | 76.92 | 76.92 | 76.92 | +1.679% | 3 | 925 | +12.910% |
| 2025-12-04 | 75.79 | 75.79 | 75.65 | 75.65 | -3.814% | 8 | 926 | +14.805% |
| 2025-12-03 | 78.65 | 78.65 | 78.65 | 78.65 | -3.461% | 1 | 918 | +10.426% |
| 2025-12-02 | 81.55 | 81.55 | 81.47 | 81.47 | +1.017% | 5 | 919 | +6.604% |
| 2025-12-01 | 80.65 | 80.65 | 80.65 | 80.65 | +2.374% | 1 | 922 | +7.688% |
| 2025-11-28 | 78.68 | 78.78 | 78.68 | 78.78 | +0.871% | 2 | 923 | +10.244% |
| 2025-11-26 | 78.10 | 78.10 | 78.10 | 78.10 | +1.508% | 1 | 922 | +11.204% |
| 2025-11-25 | 75.90 | 76.94 | 75.90 | 76.94 | +4.396% | 2 | 922 | +12.880% |
| 2025-11-24 | 73.55 | 74.55 | 73.55 | 73.70 | +4.613% | 4 | 920 | +17.843% |
| 2025-11-21 | 67.07 | 70.45 | 67.07 | 70.45 | +2.101% | 4 | 919 | +23.279% |
| 2025-11-20 | 75.00 | 75.00 | 69.00 | 69.00 | -3.993% | 4 | 923 | +25.870% |
| 2025-11-19 | 71.70 | 71.87 | 69.50 | 71.87 | -1.951% | 9 | 924 | +20.843% |
| 2025-11-18 | 74.35 | 74.48 | 72.83 | 73.30 | -7.508% | 13 | 921 | +18.486% |
| 2025-11-17 | 79.25 | 79.25 | 79.25 | 79.25 | -3.718% | 1 | 918 | +9.590% |
| 2025-11-14 | 81.00 | 82.31 | 81.00 | 82.31 | -11.294% | 17 | 917 | +5.516% |
| 2025-11-11 | 92.79 | 92.79 | 92.79 | 92.79 | +1.078% | 1 | 934 | -6.402% |
| 2025-11-10 | 91.80 | 91.80 | 91.80 | 91.80 | +4.377% | 1 | 935 | -5.392% |
| 2025-11-07 | 84.95 | 87.95 | 84.95 | 87.95 | -1.346% | 3 | 936 | -1.251% |
| 2025-11-06 | 91.00 | 91.00 | 89.15 | 89.15 | -9.003% | 4 | 937 | -2.580% |
| 2025-11-03 | 98.07 | 98.07 | 97.97 | 97.97 | +9.611% | 4 | 938 | -11.350% |
| 2025-10-31 | 91.60 | 92.44 | 88.55 | 89.38 | +25.358% | 43 | 938 | -2.831% |
| 2025-10-30 | 72.09 | 75.00 | 71.25 | 71.30 | -1.655% | 32 | 959 | +21.809% |
| 2025-10-28 | 72.50 | 72.50 | 72.50 | 72.50 | -0.083% | 1 | 979 | +19.793% |
| 2025-10-27 | 73.08 | 73.30 | 72.56 | 72.56 | +2.097% | 7 | 985 | +19.694% |
| 2025-10-24 | 70.01 | 71.07 | 70.01 | 71.07 | +4.208% | 3 | 985 | +22.203% |
| 2025-10-23 | 67.20 | 68.20 | 67.15 | 68.20 | -1.374% | 24 | 984 | +27.346% |
| 2025-10-21 | 68.49 | 69.62 | 68.49 | 69.15 | +8.607% | 18 | 989 | +25.597% |
| 2025-10-20 | 63.90 | 64.01 | 63.67 | 63.67 | +0.473% | 94 | 988 | +36.406% |
| 2025-10-17 | 62.80 | 63.37 | 62.63 | 63.37 | -2.433% | 13 | 990 | +37.052% |
| 2025-10-16 | 66.51 | 66.59 | 64.95 | 64.95 | +0.729% | 18 | 985 | +33.718% |
| 2025-10-15 | 65.50 | 65.50 | 64.36 | 64.48 | -2.303% | 15 | 993 | +34.693% |
| 2025-10-14 | 62.80 | 66.00 | 62.80 | 66.00 | -2.453% | 13 | 989 | +31.591% |
| 2025-10-13 | 66.93 | 67.66 | 66.52 | 67.66 | -1.226% | 13 | 983 | +28.362% |
| 2025-10-10 | 68.50 | 68.50 | 68.50 | 68.50 | -4.861% | 1 | 984 | +26.788% |
| 2025-10-09 | 69.64 | 72.00 | 69.64 | 72.00 | +0.390% | 3 | 985 | +20.625% |
| 2025-10-08 | 69.49 | 71.78 | 69.49 | 71.72 | +6.236% | 5 | 987 | +21.096% |
| 2025-10-07 | 68.30 | 68.45 | 67.08 | 67.51 | -0.735% | 20 | 992 | +28.648% |
| 2025-10-06 | 65.80 | 68.01 | 65.80 | 68.01 | +2.425% | 15 | 992 | +27.702% |
| 2025-10-03 | 68.30 | 68.30 | 66.06 | 66.40 | -2.668% | 10 | 993 | +30.798% |
| 2025-10-02 | 66.50 | 68.22 | 66.50 | 68.22 | +2.202% | 10 | 994 | +27.309% |
| 2025-10-01 | 66.00 | 67.65 | 65.64 | 66.75 | +1.136% | 19 | 994 | +30.112% |
| 2025-09-30 | 68.00 | 68.00 | 65.32 | 66.00 | -2.150% | 17 | 998 | +31.591% |
| 2025-09-29 | 65.60 | 67.50 | 65.60 | 67.45 | +1.658% | 12 | 999 | +28.762% |
| 2025-09-26 | 66.00 | 66.66 | 65.75 | 66.35 | +2.661% | 17 | 1,004 | +30.897% |
| 2025-09-25 | 67.15 | 67.98 | 64.44 | 64.63 | -3.393% | 12 | 1,002 | +34.380% |
| 2025-09-24 | 67.65 | 67.65 | 66.90 | 66.90 | -0.712% | 14 | 998 | +29.821% |
| 2025-09-23 | 68.33 | 68.59 | 67.16 | 67.38 | -7.152% | 5 | 998 | +28.896% |
| 2025-09-22 | 73.50 | 73.95 | 72.57 | 72.57 | -4.826% | 8 | 998 | +19.678% |
| 2025-09-19 | 76.30 | 76.60 | 76.25 | 76.25 | +1.423% | 4 | 998 | +13.902% |
| 2025-09-18 | 75.00 | 76.25 | 75.00 | 75.18 | -4.229% | 5 | 1,000 | +15.523% |
| 2025-09-16 | 78.50 | 78.50 | 78.50 | 78.50 | +4.527% | 1 | 999 | +10.637% |
| 2025-09-15 | 74.89 | 75.10 | 74.89 | 75.10 | +2.877% | 2 | 999 | +15.646% |
| 2025-09-12 | 73.00 | 73.00 | 73.00 | 73.00 | -1.882% | 2 | 999 | +18.973% |
| 2025-09-11 | 74.17 | 74.44 | 74.17 | 74.40 | -0.134% | 12 | 999 | +16.734% |
| 2025-09-10 | 75.48 | 75.48 | 74.43 | 74.50 | -6.112% | 97 | 999 | +16.577% |
| 2025-09-09 | 78.00 | 79.35 | 77.83 | 79.35 | +1.341% | 3 | 999 | +9.452% |
| 2025-09-08 | 78.70 | 78.90 | 78.30 | 78.30 | +3.791% | 9 | 1,000 | +10.920% |
| 2025-09-05 | 76.90 | 76.90 | 75.44 | 75.44 | -2.128% | 6 | 1,008 | +15.125% |
| 2025-09-04 | 76.20 | 77.45 | 76.20 | 77.08 | +11.146% | 49 | 1,006 | +12.675% |
| 2025-09-03 | 69.45 | 69.45 | 69.35 | 69.35 | -3.814% | 2 | 1,054 | +25.234% |
| 2025-08-29 | 72.10 | 72.10 | 72.10 | 72.10 | -3.468% | 1 | 1,053 | +20.458% |
| 2025-08-28 | 74.22 | 74.69 | 74.22 | 74.69 | +4.374% | 3 | 1,053 | +16.281% |
| 2025-08-26 | 71.40 | 71.75 | 71.40 | 71.56 | -0.611% | 13 | 1,050 | +21.367% |
| 2025-08-25 | 71.20 | 72.05 | 71.20 | 72.00 | +1.408% | 25 | 1,050 | +20.625% |
| 2025-08-22 | 67.93 | 71.00 | 67.93 | 71.00 | +7.089% | 11 | 1,043 | +22.324% |
| 2025-08-21 | 66.30 | 66.30 | 66.30 | 66.30 | -2.557% | 5 | 1,037 | +30.995% |
| 2025-08-20 | 69.00 | 69.00 | 68.04 | 68.04 | -5.408% | 3 | 1,042 | +27.646% |
| 2025-08-19 | 72.00 | 72.39 | 71.80 | 71.93 | -1.735% | 14 | 1,041 | +20.742% |
| 2025-08-18 | 73.20 | 73.20 | 73.20 | 73.20 | -0.300% | 1 | 1,052 | +18.648% |
| 2025-08-15 | 74.73 | 75.10 | 73.42 | 73.42 | -0.851% | 4 | 1,051 | +18.292% |
| 2025-08-14 | 72.75 | 74.05 | 72.75 | 74.05 | +8.897% | 6 | 1,052 | +17.286% |
| 2025-08-13 | 68.20 | 68.20 | 68.00 | 68.00 | +2.502% | 7 | 1,051 | +27.721% |
| 2025-08-12 | 66.10 | 66.40 | 65.80 | 66.34 | +0.668% | 25 | 1,052 | +30.916% |
| 2025-08-11 | 66.88 | 66.88 | 65.90 | 65.90 | -4.700% | 3 | 1,047 | +31.791% |
| 2025-08-07 | 69.15 | 69.15 | 69.15 | 69.15 | +4.283% | 2 | 1,049 | +25.597% |
| 2025-08-06 | 60.75 | 66.31 | 60.75 | 66.31 | +8.973% | 12 | 1,047 | +30.976% |
| 2025-08-05 | 60.80 | 60.85 | 60.80 | 60.85 | +2.787% | 4 | 1,050 | +42.728% |
| 2025-08-04 | 63.01 | 63.05 | 59.20 | 59.20 | -4.285% | 46 | 1,050 | +46.706% |
| 2025-08-01 | 62.20 | 65.90 | 61.25 | 61.85 | -21.009% | 62 | 1,032 | +40.420% |
| 2025-07-31 | 77.75 | 79.34 | 77.75 | 78.30 | +4.749% | 12 | 998 | +10.920% |
| 2025-07-30 | 74.80 | 75.30 | 74.45 | 74.75 | -1.164% | 17 | 1,000 | +16.187% |
| 2025-07-29 | 75.10 | 75.65 | 75.10 | 75.63 | -1.331% | 17 | 990 | +14.835% |
| 2025-07-28 | 76.47 | 76.85 | 76.47 | 76.65 | +1.456% | 4 | 977 | +13.307% |
| 2025-07-25 | 75.55 | 75.55 | 75.55 | 75.55 | -1.048% | 1 | 976 | +14.957% |
| 2025-07-24 | 74.40 | 76.35 | 74.40 | 76.35 | +4.446% | 11 | 975 | +13.752% |
| 2025-07-23 | 73.30 | 73.30 | 73.10 | 73.10 | +0.137% | 4 | 974 | +18.810% |
| 2025-07-22 | 73.00 | 73.00 | 73.00 | 73.00 | +0.482% | 2 | 975 | +18.973% |
| 2025-07-21 | 72.65 | 72.65 | 72.65 | 72.65 | +1.466% | 1 | 973 | +19.546% |
| 2025-07-18 | 71.60 | 71.60 | 71.60 | 71.60 | +1.201% | 5 | 974 | +21.299% |
| 2025-07-17 | 70.80 | 70.80 | 70.70 | 70.75 | +0.142% | 3 | 974 | +22.756% |
| 2025-07-16 | 70.65 | 70.65 | 70.65 | 70.65 | -3.285% | 1 | 974 | +22.930% |
| 2025-07-15 | 72.80 | 73.05 | 72.80 | 73.05 | +0.731% | 5 | 974 | +18.891% |
| 2025-07-14 | 72.60 | 72.60 | 72.52 | 72.52 | -0.316% | 2 | 971 | +19.760% |
| 2025-07-11 | 72.68 | 72.75 | 72.68 | 72.75 | +3.191% | 2 | 972 | +19.381% |
| 2025-07-10 | 70.50 | 70.50 | 70.50 | 70.50 | -0.297% | 10 | 973 | +23.191% |
| 2025-07-09 | 71.67 | 72.00 | 70.40 | 70.71 | +2.478% | 9 | 973 | +22.826% |
| 2025-07-08 | 70.97 | 70.97 | 69.00 | 69.00 | -4.432% | 5 | 974 | +25.870% |
| 2025-07-07 | 71.85 | 72.70 | 71.85 | 72.20 | +0.838% | 26 | 969 | +20.291% |
| 2025-07-03 | 71.83 | 71.83 | 71.60 | 71.60 | +2.652% | 2 | 949 | +21.299% |
| 2025-07-02 | 70.00 | 70.00 | 69.45 | 69.75 | -2.050% | 27 | 949 | +24.516% |
| 2025-07-01 | 70.40 | 71.21 | 70.40 | 71.21 | +2.020% | 6 | 932 | +21.963% |
| 2025-06-30 | 70.93 | 70.93 | 69.80 | 69.80 | -0.993% | 3 | 928 | +24.427% |
| 2025-06-27 | 70.38 | 70.50 | 70.30 | 70.50 | +4.491% | 5 | 930 | +23.191% |
| 2025-06-26 | 66.60 | 67.47 | 66.60 | 67.47 | +3.625% | 28 | 929 | +28.724% |
| 2025-06-25 | 66.11 | 66.11 | 65.11 | 65.11 | +0.339% | 2 | 914 | +33.390% |
| 2025-06-24 | 66.07 | 66.07 | 64.89 | 64.89 | +4.409% | 11 | 915 | +33.842% |
| 2025-06-23 | 62.10 | 63.30 | 61.99 | 62.15 | -2.449% | 24 | 921 | +39.743% |
| 2025-06-20 | 64.50 | 64.50 | 63.71 | 63.71 | -7.707% | 28 | 941 | +36.321% |
| 2025-06-18 | 69.03 | 69.03 | 69.03 | 69.03 | -0.605% | 1 | 930 | +25.815% |
| 2025-06-16 | 67.95 | 69.45 | 67.45 | 69.45 | +3.287% | 6 | 930 | +25.054% |
| 2025-06-13 | 67.24 | 67.24 | 67.24 | 67.24 | -2.832% | 2 | 929 | +29.164% |
| 2025-06-11 | 69.20 | 69.20 | 69.20 | 69.20 | +0.640% | 1 | 928 | +25.506% |
| 2025-06-10 | 69.00 | 69.00 | 68.76 | 68.76 | -2.023% | 4 | 929 | +26.309% |
| 2025-06-09 | 67.90 | 70.18 | 67.90 | 70.18 | +4.047% | 4 | 925 | +23.753% |
| 2025-06-06 | 66.00 | 67.45 | 65.50 | 67.45 | +6.220% | 34 | 924 | +28.762% |
| 2025-06-05 | 64.90 | 64.90 | 63.50 | 63.50 | +1.747% | 2 | 925 | +36.772% |
| 2025-06-04 | 60.65 | 62.41 | 60.65 | 62.41 | +2.953% | 4 | 922 | +39.160% |
| 2025-06-03 | 62.30 | 62.30 | 60.62 | 60.62 | -0.509% | 3 | 922 | +43.270% |
| 2025-06-02 | 60.05 | 60.93 | 60.05 | 60.93 | +3.482% | 2 | 921 | +42.541% |
| 2025-05-30 | 58.90 | 58.90 | 58.88 | 58.88 | -4.725% | 4 | 921 | +47.503% |
| 2025-05-29 | 60.30 | 61.80 | 60.30 | 61.80 | +0.898% | 2 | 921 | +40.534% |
| 2025-05-28 | 61.25 | 61.25 | 61.25 | 61.25 | +0.492% | 4 | 922 | +41.796% |
| 2025-05-27 | 59.07 | 61.50 | 59.00 | 60.95 | +6.000% | 6 | 922 | +42.494% |
| 2025-05-23 | 56.45 | 58.19 | 56.45 | 57.50 | -4.406% | 6 | 922 | +51.043% |
| 2025-05-22 | 59.00 | 60.15 | 59.00 | 60.15 | +3.707% | 31 | 922 | +44.389% |
| 2025-05-21 | 57.98 | 59.28 | 57.98 | 58.00 | -1.662% | 12 | 923 | +49.741% |
| 2025-05-20 | 60.00 | 60.00 | 58.98 | 58.98 | -3.232% | 149 | 924 | +47.253% |
| 2025-05-19 | 60.10 | 60.95 | 60.10 | 60.95 | +0.329% | 16 | 926 | +42.494% |
| 2025-05-16 | 60.05 | 60.77 | 60.05 | 60.75 | -0.246% | 8 | 935 | +42.963% |
| 2025-05-15 | 60.79 | 61.05 | 60.00 | 60.90 | -6.595% | 16 | 934 | +42.611% |
| 2025-05-14 | 65.50 | 66.39 | 64.47 | 65.20 | -2.146% | 20 | 926 | +33.206% |
| 2025-05-13 | 67.50 | 67.50 | 66.35 | 66.63 | +5.846% | 24 | 937 | +30.347% |
| 2025-05-12 | 61.30 | 63.35 | 60.65 | 62.95 | +23.431% | 236 | 946 | +37.967% |
| 2025-05-09 | 51.36 | 51.36 | 50.50 | 51.00 | -0.274% | 30 | 1,156 | +70.294% |
| 2025-05-08 | 50.80 | 52.30 | 49.00 | 51.14 | +5.356% | 91 | 1,147 | +69.828% |
| 2025-05-07 | 47.00 | 50.10 | 47.00 | 48.54 | +5.522% | 66 | 1,137 | +78.925% |
| 2025-05-06 | 46.96 | 46.96 | 45.80 | 46.00 | -3.199% | 6 | 1,114 | +88.804% |
| 2025-05-05 | 47.15 | 48.03 | 46.80 | 47.52 | -4.194% | 76 | 1,112 | +82.765% |
| 2025-05-02 | 49.90 | 51.00 | 47.63 | 49.60 | 0.000% | 146 | 1,080 | +75.101% |
| 2025-05-01 | 48.58 | 50.70 | 48.00 | 49.60 | +11.964% | 345 | 1,075 | +75.101% |
| 2025-04-30 | 41.93 | 44.30 | 41.93 | 44.30 | -6.045% | 4 | 786 | +96.050% |
| 2025-04-29 | 45.20 | 47.30 | 44.85 | 47.15 | -1.360% | 11 | 786 | +84.199% |
| 2025-04-28 | 48.80 | 48.80 | 45.70 | 47.80 | -0.933% | 14 | 778 | +81.695% |
| 2025-04-25 | 47.75 | 48.70 | 47.00 | 48.25 | +3.875% | 74 | 772 | +80.000% |
| 2025-04-24 | 44.95 | 46.50 | 44.70 | 46.45 | +10.464% | 16 | 762 | +86.975% |
| 2025-04-23 | 46.06 | 47.40 | 42.05 | 42.05 | +10.658% | 43 | 751 | +106.540% |
| 2025-04-22 | 38.80 | 39.00 | 38.00 | 38.00 | +10.949% | 28 | 750 | +128.553% |
| 2025-04-21 | 36.60 | 36.60 | 34.25 | 34.25 | -11.154% | 124 | 728 | +153.577% |
| 2025-04-17 | 39.85 | 39.85 | 38.55 | 38.55 | -1.808% | 86 | 649 | +125.292% |
| 2025-04-16 | 41.90 | 42.85 | 38.27 | 39.26 | -7.645% | 98 | 649 | +121.218% |
| 2025-04-15 | 44.05 | 44.05 | 42.51 | 42.51 | -6.817% | 38 | 627 | +104.305% |
| 2025-04-14 | 48.16 | 48.16 | 44.65 | 45.62 | -5.313% | 18 | 661 | +90.377% |
| 2025-04-11 | 43.50 | 48.35 | 43.50 | 48.18 | +4.399% | 194 | 644 | +80.262% |
| 2025-04-10 | 48.50 | 48.50 | 44.00 | 46.15 | -14.774% | 44 | 600 | +88.191% |
| 2025-04-09 | 41.29 | 54.65 | 39.44 | 54.15 | +37.437% | 114 | 614 | +60.388% |
| 2025-04-08 | 45.60 | 47.00 | 39.40 | 39.40 | -5.106% | 16 | 579 | +120.431% |
| 2025-04-07 | 35.95 | 46.20 | 35.90 | 41.52 | +3.155% | 48 | 580 | +109.176% |
| 2025-04-04 | 41.84 | 43.07 | 39.25 | 40.25 | -8.021% | 60 | 567 | +115.776% |
| 2025-04-03 | 45.55 | 46.53 | 43.02 | 43.76 | -20.073% | 105 | 559 | +98.469% |
| 2025-04-02 | 49.65 | 56.05 | 49.65 | 54.75 | +5.288% | 50 | 509 | +58.630% |
| 2025-04-01 | 49.86 | 53.25 | 49.86 | 52.00 | +0.619% | 33 | 470 | +67.019% |
| 2025-03-31 | 49.10 | 51.68 | 48.40 | 51.68 | -3.402% | 128 | 455 | +68.053% |
| 2025-03-28 | 56.54 | 56.54 | 52.25 | 53.50 | -12.937% | 296 | 377 | +62.336% |
| 2025-03-27 | 58.00 | 61.45 | 58.00 | 61.45 | +3.538% | 3 | 340 | +41.334% |
| 2025-03-26 | 59.35 | 59.35 | 59.35 | 59.35 | +0.084% | 1 | 337 | +46.335% |
| 2025-03-24 | 59.80 | 60.00 | 58.45 | 59.30 | +7.818% | 5 | 338 | +46.459% |
| 2025-03-21 | 54.78 | 55.00 | 53.19 | 55.00 | +1.252% | 28 | 341 | +57.909% |
| 2025-03-20 | 57.00 | 57.00 | 54.32 | 54.32 | +1.343% | 45 | 328 | +59.886% |
| 2025-03-19 | 53.55 | 55.25 | 52.53 | 53.60 | +0.187% | 16 | 283 | +62.034% |
| 2025-03-18 | 52.38 | 54.07 | 51.00 | 53.50 | -1.925% | 63 | 287 | +62.336% |
| 2025-03-17 | 56.70 | 56.70 | 54.55 | 54.55 | -3.927% | 2 | 264 | +59.212% |
| 2025-03-14 | 56.31 | 58.10 | 55.19 | 56.78 | +4.183% | 84 | 262 | +52.959% |
| 2025-03-13 | 57.08 | 57.08 | 52.75 | 54.50 | -6.034% | 101 | 200 | +59.358% |
| 2025-03-12 | 59.60 | 59.60 | 56.95 | 58.00 | +3.571% | 11 | 200 | +49.741% |
| 2025-03-11 | 58.40 | 58.40 | 55.30 | 56.00 | +1.818% | 14 | 204 | +55.089% |
| 2025-03-10 | 54.02 | 55.29 | 52.60 | 55.00 | -6.223% | 95 | 191 | +57.909% |
| 2025-03-07 | 58.78 | 58.78 | 54.17 | 58.65 | +0.600% | 196 | 146 | +48.082% |
| 2025-03-06 | 62.25 | 62.25 | 58.30 | 58.30 | -5.724% | 16 | 72 | +48.971% |
| 2025-03-04 | 60.20 | 62.00 | 60.00 | 61.84 | -1.841% | 16 | 58 | +40.443% |
| 2025-03-03 | 64.56 | 64.56 | 63.00 | 63.00 | -1.716% | 21 | 56 | +37.857% |
| 2025-02-28 | 64.70 | 66.00 | 64.10 | 64.10 | -2.879% | 18 | 36 | +35.491% |
| 2025-02-27 | 68.10 | 68.10 | 66.00 | 66.00 | 0.000% | 28 | 28 | +31.591% |