Dark

AMZN20271217C190
AMZN Dec 17 2027 190.00 Call (AMZN271217C00190000)
option OPRA

EOD

Jul 2, 2026

84.08+7.850%(+6.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	84.0800	84.0800	84.0800	84.0800	+7.850%	1	856	0.000%
2026-07-01	77.9600	77.9600	77.9600	77.9600	-0.115%	4	856	+7.850%
2026-06-30	77.3400	78.0500	77.3400	78.0500	-2.620%	26	854	+7.726%
2026-06-29	77.3800	81.8100	77.3800	80.1500	+11.319%	5	860	+4.903%
2026-06-26	72.0000	72.0000	72.0000	72.0000	+3.911%	2	857	+16.778%
2026-06-25	69.5500	70.5000	69.2900	69.2900	-6.781%	5	855	+21.345%
2026-06-24	79.6800	79.6800	74.3300	74.3300	-1.091%	3	853	+13.117%
2026-06-22	80.4500	80.4500	74.5000	75.1500	-8.365%	22	850	+11.883%
2026-06-18	82.0100	82.0100	82.0100	82.0100	-2.716%	1	863	+2.524%
2026-06-16	84.3000	84.3000	84.3000	84.3000	+0.657%	1	863	-0.261%
2026-06-15	83.6000	83.7500	83.6000	83.7500	+9.463%	2	862	+0.394%
2026-06-12	75.5300	76.5100	75.3500	76.5100	-0.817%	6	861	+9.894%
2026-06-11	75.2000	77.2100	75.2000	77.1400	-0.142%	8	858	+8.997%
2026-06-10	78.2300	78.2300	77.0500	77.2500	-4.334%	28	852	+8.841%
2026-06-09	84.9500	84.9500	80.7500	80.7500	-1.824%	4	837	+4.124%
2026-06-08	85.3300	85.3300	82.2500	82.2500	-9.615%	23	837	+2.225%
2026-06-04	89.0300	91.0000	89.0300	91.0000	+5.814%	60	816	-7.604%
2026-06-03	90.9700	90.9700	86.0000	86.0000	-14.513%	3	811	-2.233%
2026-05-21	100.6000	100.6000	100.6000	100.6000	+3.658%	1	813	-16.421%
2026-05-20	97.0500	97.0500	97.0500	97.0500	-1.989%	1	814	-13.364%
2026-05-18	99.0200	99.0200	99.0200	99.0200	+1.789%	5	814	-15.088%
2026-05-15	97.8000	97.8000	97.2800	97.2800	-2.623%	4	814	-13.569%
2026-05-13	99.8900	99.9000	99.8900	99.9000	-2.594%	5	812	-15.836%
2026-05-11	105.3900	105.3900	102.5600	102.5600	-4.150%	7	817	-18.019%
2026-05-08	107.0000	107.0000	107.0000	107.0000	+1.518%	1	821	-21.421%
2026-05-07	105.4000	105.4000	105.4000	105.4000	-3.480%	2	822	-20.228%
2026-05-06	109.5000	109.6400	109.1800	109.2000	-2.326%	30	822	-23.004%
2026-05-05	109.7000	111.8000	109.7000	111.8000	+4.087%	3	847	-24.794%
2026-05-04	104.4600	108.8400	104.4600	107.4100	+4.282%	4	850	-21.721%
2026-05-01	102.8100	103.0000	102.8100	103.0000	+8.490%	2	856	-18.369%
2026-04-30	97.0500	97.0500	93.3000	94.9400	-4.014%	4	856	-11.439%
2026-04-29	100.9000	100.9000	98.8700	98.9100	+1.259%	5	857	-14.993%
2026-04-27	97.6800	97.6800	97.6800	97.6800	-1.878%	1	860	-13.923%
2026-04-24	98.1200	99.5500	97.4000	99.5500	+7.332%	27	861	-15.540%
2026-04-23	92.7000	92.7500	92.7000	92.7500	-0.269%	18	859	-9.348%
2026-04-22	91.0000	93.0000	91.0000	93.0000	+3.299%	11	876	-9.591%
2026-04-21	90.0300	90.0300	90.0300	90.0300	+4.930%	2	880	-6.609%
2026-04-20	85.5000	85.8000	85.5000	85.8000	-7.263%	2	880	-2.005%
2026-04-17	92.5000	93.0000	90.5000	92.5200	+11.202%	13	881	-9.122%
2026-04-16	83.2000	83.2000	83.2000	83.2000	-4.478%	1	893	+1.058%
2026-04-15	87.2400	87.2400	87.1000	87.1000	-2.135%	3	893	-3.467%
2026-04-14	86.3800	89.0000	86.3800	89.0000	+11.097%	18	893	-5.528%
2026-04-10	80.1100	80.1100	80.1100	80.1100	+6.388%	1	907	+4.956%
2026-04-09	70.0000	75.3000	70.0000	75.3000	+14.091%	15	907	+11.660%
2026-04-08	64.0000	66.0000	64.0000	66.0000	+14.484%	11	910	+27.394%
2026-04-07	57.6500	57.6500	57.6500	57.6500	-2.288%	1	914	+45.846%
2026-04-06	59.0600	59.0600	59.0000	59.0000	+0.734%	2	913	+42.508%
2026-04-01	59.1300	59.1300	58.5700	58.5700	+6.491%	22	913	+43.555%
2026-03-31	54.8100	55.0000	54.8100	55.0000	+7.108%	2	906	+52.873%
2026-03-27	53.2700	53.2700	51.3500	51.3500	-11.997%	21	906	+63.739%
2026-03-25	58.3500	58.3500	58.3500	58.3500	+4.196%	1	901	+44.096%
2026-03-24	56.3000	56.3000	56.0000	56.0000	-4.110%	23	900	+50.143%
2026-03-23	58.6700	58.6700	58.4000	58.4000	+5.855%	12	901	+43.973%
2026-03-20	55.1700	55.1700	55.1700	55.1700	-4.814%	3	904	+52.402%
2026-03-18	58.3000	58.3000	57.9600	57.9600	-3.271%	3	907	+45.066%
2026-03-17	60.7000	60.7000	59.9200	59.9200	+4.209%	2	907	+40.320%
2026-03-16	57.0200	57.5000	57.0200	57.5000	-0.191%	6	907	+46.226%
2026-03-13	58.5000	58.7500	57.6100	57.6100	-1.268%	31	904	+45.947%
2026-03-12	59.2000	59.2000	58.3500	58.3500	-4.735%	8	903	+44.096%
2026-03-11	61.2500	61.2500	61.2500	61.2500	+4.255%	1	900	+37.273%
2026-03-09	59.7000	59.7000	58.5000	58.7500	-4.472%	4	900	+43.115%
2026-03-06	62.5000	62.5000	61.5000	61.5000	-5.019%	3	901	+36.715%
2026-03-05	65.7200	65.7200	64.7500	64.7500	+1.093%	8	900	+29.853%
2026-03-04	61.5000	64.0500	61.5000	64.0500	+17.956%	24	903	+31.272%
2026-03-03	54.3500	54.3500	54.3000	54.3000	-4.987%	4	913	+54.843%
2026-02-27	57.1500	57.1500	57.1500	57.1500	+0.634%	1	915	+47.122%
2026-02-26	56.7900	56.7900	56.7900	56.7900	-3.827%	5	914	+48.054%
2026-02-25	58.6400	59.0500	58.6400	59.0500	+1.740%	2	918	+42.388%
2026-02-24	58.0400	58.0400	58.0400	58.0400	+6.789%	3	918	+44.866%
2026-02-23	57.1000	57.1000	54.3500	54.3500	-7.881%	11	918	+54.701%
2026-02-20	58.8000	59.0000	58.8000	59.0000	+7.370%	3	921	+42.508%
2026-02-19	54.3500	54.9500	54.3500	54.9500	-1.963%	22	921	+53.012%
2026-02-18	55.4500	56.0500	55.4500	56.0500	+7.375%	2	920	+50.009%
2026-02-17	50.2000	52.2000	50.2000	52.2000	+3.777%	7	920	+61.073%
2026-02-13	50.5400	51.4800	50.0000	50.3000	-1.373%	28	908	+67.157%
2026-02-12	51.6200	51.6200	50.4400	51.0000	-7.776%	7	908	+64.863%
2026-02-11	55.5000	55.6500	53.8400	55.3000	-3.943%	38	911	+52.043%
2026-02-10	58.0000	59.6500	56.6300	57.5700	-1.167%	7	892	+46.048%
2026-02-09	54.6300	59.7900	54.6300	58.2500	-1.104%	5	889	+44.343%
2026-02-06	52.0000	58.9000	52.0000	58.9000	-15.325%	96	887	+42.750%
2026-02-05	69.1300	69.9000	68.8000	69.5600	-15.429%	30	900	+20.874%
2026-02-04	82.2500	82.2500	82.2500	82.2500	-3.801%	1	903	+2.225%
2026-02-02	85.5000	85.5000	85.5000	85.5000	+5.244%	1	902	-1.661%
2026-01-30	81.7800	81.7800	81.2400	81.2400	-0.319%	4	903	+3.496%
2026-01-29	84.5100	84.5100	80.4600	81.5000	-4.967%	14	904	+3.166%
2026-01-28	85.7600	85.7600	85.7600	85.7600	+6.139%	1	897	-1.959%
2026-01-27	80.8000	80.8000	80.8000	80.8000	-0.185%	1	897	+4.059%
2026-01-23	78.1100	81.4000	78.1100	80.9500	+10.166%	3	896	+3.867%
2026-01-20	76.0700	76.0700	73.4800	73.4800	-8.379%	3	894	+14.426%
2026-01-16	79.7700	80.2000	79.7700	80.2000	+0.564%	2	894	+4.838%
2026-01-15	79.7500	79.7500	79.7500	79.7500	+0.542%	1	894	+5.429%
2026-01-14	79.8000	79.8000	79.2500	79.3200	-4.892%	3	893	+6.001%
2026-01-13	83.5000	83.5000	83.4000	83.4000	-3.360%	5	892	+0.815%
2026-01-09	85.9700	86.5200	85.9700	86.3000	-1.315%	11	889	-2.572%
2026-01-08	86.1700	87.4500	86.1700	87.4500	+2.113%	12	888	-3.854%
2026-01-07	85.5000	85.6400	85.5000	85.6400	+6.677%	2	894	-1.822%
2026-01-06	80.2800	80.2800	80.2800	80.2800	+4.914%	1	894	+4.733%
2026-01-05	76.0000	76.5200	76.0000	76.5200	+7.442%	3	895	+9.880%
2026-01-02	78.0500	78.1600	71.2200	71.2200	-6.178%	21	895	+18.057%
2025-12-31	77.6000	77.6000	75.8900	75.9100	+1.213%	4	896	+10.763%
2025-12-30	75.0000	75.0000	75.0000	75.0000	-1.042%	10	896	+12.107%
2025-12-29	76.2000	76.2000	75.2000	75.7900	-0.473%	18	906	+10.938%
2025-12-26	76.1500	76.1500	76.1500	76.1500	-0.327%	2	921	+10.414%
2025-12-24	76.4000	76.4000	76.4000	76.4000	-0.131%	3	922	+10.052%
2025-12-23	75.5000	76.7100	75.1600	76.5000	+2.754%	8	922	+9.908%
2025-12-22	74.4500	74.4500	74.4500	74.4500	+1.638%	1	927	+12.935%
2025-12-19	72.7000	74.3900	72.7000	73.2500	+1.384%	16	927	+14.785%
2025-12-18	72.2500	72.2500	72.2500	72.2500	+4.332%	1	930	+16.374%
2025-12-17	70.8900	70.9200	69.2500	69.2500	-0.259%	8	931	+21.415%
2025-12-16	69.4900	69.6200	69.4300	69.4300	-2.170%	3	926	+21.100%
2025-12-15	70.9700	70.9700	70.9700	70.9700	-6.680%	1	927	+18.473%
2025-12-11	76.0500	76.0500	76.0500	76.0500	-1.997%	1	926	+10.559%
2025-12-10	77.5000	77.6000	77.5000	77.6000	+4.865%	2	926	+8.351%
2025-12-09	73.7000	74.0000	73.7000	74.0000	-0.911%	2	926	+13.622%
2025-12-08	74.6800	74.6800	74.6800	74.6800	-2.912%	2	925	+12.587%
2025-12-05	76.9200	76.9200	76.9200	76.9200	+1.679%	3	925	+9.308%
2025-12-04	75.7900	75.7900	75.6500	75.6500	-3.814%	8	926	+11.143%
2025-12-03	78.6500	78.6500	78.6500	78.6500	-3.461%	1	918	+6.904%
2025-12-02	81.5500	81.5500	81.4700	81.4700	+1.017%	5	919	+3.204%
2025-12-01	80.6500	80.6500	80.6500	80.6500	+2.374%	1	922	+4.253%
2025-11-28	78.6800	78.7800	78.6800	78.7800	+0.871%	2	923	+6.728%
2025-11-26	78.1000	78.1000	78.1000	78.1000	+1.508%	1	922	+7.657%
2025-11-25	75.9000	76.9400	75.9000	76.9400	+4.396%	2	922	+9.280%
2025-11-24	73.5500	74.5500	73.5500	73.7000	+4.613%	4	920	+14.084%
2025-11-21	67.0700	70.4500	67.0700	70.4500	+2.101%	4	919	+19.347%
2025-11-20	75.0000	75.0000	69.0000	69.0000	-3.993%	4	923	+21.855%
2025-11-19	71.7000	71.8700	69.5000	71.8700	-1.951%	9	924	+16.989%
2025-11-18	74.3500	74.4800	72.8300	73.3000	-7.508%	13	921	+14.707%
2025-11-17	79.2500	79.2500	79.2500	79.2500	-3.718%	1	918	+6.095%
2025-11-14	81.0000	82.3100	81.0000	82.3100	-11.294%	17	917	+2.150%
2025-11-11	92.7900	92.7900	92.7900	92.7900	+1.078%	1	934	-9.387%
2025-11-10	91.8000	91.8000	91.8000	91.8000	+4.377%	1	935	-8.410%
2025-11-07	84.9500	87.9500	84.9500	87.9500	-1.346%	3	936	-4.400%
2025-11-06	91.0000	91.0000	89.1500	89.1500	-9.003%	4	937	-5.687%
2025-11-03	98.0700	98.0700	97.9700	97.9700	+9.611%	4	938	-14.178%
2025-10-31	91.6000	92.4400	88.5500	89.3800	+25.358%	43	938	-5.930%
2025-10-30	72.0900	75.0000	71.2500	71.3000	-1.655%	32	959	+17.924%
2025-10-28	72.5000	72.5000	72.5000	72.5000	-0.083%	1	979	+15.972%
2025-10-27	73.0800	73.3000	72.5600	72.5600	+2.097%	7	985	+15.877%
2025-10-24	70.0100	71.0700	70.0100	71.0700	+4.208%	3	985	+18.306%
2025-10-23	67.2000	68.2000	67.1500	68.2000	-1.374%	24	984	+23.284%
2025-10-21	68.4900	69.6200	68.4900	69.1500	+8.607%	18	989	+21.591%
2025-10-20	63.9000	64.0100	63.6700	63.6700	+0.473%	94	988	+32.056%
2025-10-17	62.8000	63.3700	62.6300	63.3700	-2.433%	13	990	+32.681%
2025-10-16	66.5100	66.5900	64.9500	64.9500	+0.729%	18	985	+29.453%
2025-10-15	65.5000	65.5000	64.3600	64.4800	-2.303%	15	993	+30.397%
2025-10-14	62.8000	66.0000	62.8000	66.0000	-2.453%	13	989	+27.394%
2025-10-13	66.9300	67.6600	66.5200	67.6600	-1.226%	13	983	+24.268%
2025-10-10	68.5000	68.5000	68.5000	68.5000	-4.861%	1	984	+22.745%
2025-10-09	69.6400	72.0000	69.6400	72.0000	+0.390%	3	985	+16.778%
2025-10-08	69.4900	71.7800	69.4900	71.7200	+6.236%	5	987	+17.234%
2025-10-07	68.3000	68.4500	67.0800	67.5100	-0.735%	20	992	+24.545%
2025-10-06	65.8000	68.0100	65.8000	68.0100	+2.425%	15	992	+23.629%
2025-10-03	68.3000	68.3000	66.0600	66.4000	-2.668%	10	993	+26.627%
2025-10-02	66.5000	68.2200	66.5000	68.2200	+2.202%	10	994	+23.248%
2025-10-01	66.0000	67.6500	65.6400	66.7500	+1.136%	19	994	+25.963%
2025-09-30	68.0000	68.0000	65.3200	66.0000	-2.150%	17	998	+27.394%
2025-09-29	65.6000	67.5000	65.6000	67.4500	+1.658%	12	999	+24.655%
2025-09-26	66.0000	66.6600	65.7500	66.3500	+2.661%	17	1,004	+26.722%
2025-09-25	67.1500	67.9800	64.4400	64.6300	-3.393%	12	1,002	+30.094%
2025-09-24	67.6500	67.6500	66.9000	66.9000	-0.712%	14	998	+25.680%
2025-09-23	68.3300	68.5900	67.1600	67.3800	-7.152%	5	998	+24.785%
2025-09-22	73.5000	73.9500	72.5700	72.5700	-4.826%	8	998	+15.861%
2025-09-19	76.3000	76.6000	76.2500	76.2500	+1.423%	4	998	+10.269%
2025-09-18	75.0000	76.2500	75.0000	75.1800	-4.229%	5	1,000	+11.838%
2025-09-16	78.5000	78.5000	78.5000	78.5000	+4.527%	1	999	+7.108%
2025-09-15	74.8900	75.1000	74.8900	75.1000	+2.877%	2	999	+11.957%
2025-09-12	73.0000	73.0000	73.0000	73.0000	-1.882%	2	999	+15.178%
2025-09-11	74.1700	74.4400	74.1700	74.4000	-0.134%	12	999	+13.011%
2025-09-10	75.4800	75.4800	74.4300	74.5000	-6.112%	97	999	+12.859%
2025-09-09	78.0000	79.3500	77.8300	79.3500	+1.341%	3	999	+5.961%
2025-09-08	78.7000	78.9000	78.3000	78.3000	+3.791%	9	1,000	+7.382%
2025-09-05	76.9000	76.9000	75.4400	75.4400	-2.128%	6	1,008	+11.453%
2025-09-04	76.2000	77.4500	76.2000	77.0800	+11.146%	49	1,006	+9.081%
2025-09-03	69.4500	69.4500	69.3500	69.3500	-3.814%	2	1,054	+21.240%
2025-08-29	72.1000	72.1000	72.1000	72.1000	-3.468%	1	1,053	+16.616%
2025-08-28	74.2200	74.6900	74.2200	74.6900	+4.374%	3	1,053	+12.572%
2025-08-26	71.4000	71.7500	71.4000	71.5600	-0.611%	13	1,050	+17.496%
2025-08-25	71.2000	72.0500	71.2000	72.0000	+1.408%	25	1,050	+16.778%
2025-08-22	67.9300	71.0000	67.9300	71.0000	+7.089%	11	1,043	+18.423%
2025-08-21	66.3000	66.3000	66.3000	66.3000	-2.557%	5	1,037	+26.817%
2025-08-20	69.0000	69.0000	68.0400	68.0400	-5.408%	3	1,042	+23.574%
2025-08-19	72.0000	72.3900	71.8000	71.9300	-1.735%	14	1,041	+16.891%
2025-08-18	73.2000	73.2000	73.2000	73.2000	-0.300%	1	1,052	+14.863%
2025-08-15	74.7300	75.1000	73.4200	73.4200	-0.851%	4	1,051	+14.519%
2025-08-14	72.7500	74.0500	72.7500	74.0500	+8.897%	6	1,052	+13.545%
2025-08-13	68.2000	68.2000	68.0000	68.0000	+2.502%	7	1,051	+23.647%
2025-08-12	66.1000	66.4000	65.8000	66.3400	+0.668%	25	1,052	+26.741%
2025-08-11	66.8800	66.8800	65.9000	65.9000	-4.700%	3	1,047	+27.587%
2025-08-07	69.1500	69.1500	69.1500	69.1500	+4.283%	2	1,049	+21.591%
2025-08-06	60.7500	66.3100	60.7500	66.3100	+8.973%	12	1,047	+26.798%
2025-08-05	60.8000	60.8500	60.8000	60.8500	+2.787%	4	1,050	+38.176%
2025-08-04	63.0100	63.0500	59.2000	59.2000	-4.285%	46	1,050	+42.027%
2025-08-01	62.2000	65.9000	61.2500	61.8500	-21.009%	62	1,032	+35.942%
2025-07-31	77.7500	79.3400	77.7500	78.3000	+4.749%	12	998	+7.382%
2025-07-30	74.8000	75.3000	74.4500	74.7500	-1.164%	17	1,000	+12.482%
2025-07-29	75.1000	75.6500	75.1000	75.6300	-1.331%	17	990	+11.173%
2025-07-28	76.4700	76.8500	76.4700	76.6500	+1.456%	4	977	+9.693%
2025-07-25	75.5500	75.5500	75.5500	75.5500	-1.048%	1	976	+11.291%
2025-07-24	74.4000	76.3500	74.4000	76.3500	+4.446%	11	975	+10.124%
2025-07-23	73.3000	73.3000	73.1000	73.1000	+0.137%	4	974	+15.021%
2025-07-22	73.0000	73.0000	73.0000	73.0000	+0.482%	2	975	+15.178%
2025-07-21	72.6500	72.6500	72.6500	72.6500	+1.466%	1	973	+15.733%
2025-07-18	71.6000	71.6000	71.6000	71.6000	+1.201%	5	974	+17.430%
2025-07-17	70.8000	70.8000	70.7000	70.7500	+0.142%	3	974	+18.841%
2025-07-16	70.6500	70.6500	70.6500	70.6500	-3.285%	1	974	+19.009%
2025-07-15	72.8000	73.0500	72.8000	73.0500	+0.731%	5	974	+15.099%
2025-07-14	72.6000	72.6000	72.5200	72.5200	-0.316%	2	971	+15.940%
2025-07-11	72.6800	72.7500	72.6800	72.7500	+3.191%	2	972	+15.574%
2025-07-10	70.5000	70.5000	70.5000	70.5000	-0.297%	10	973	+19.262%
2025-07-09	71.6700	72.0000	70.4000	70.7100	+2.478%	9	973	+18.908%
2025-07-08	70.9700	70.9700	69.0000	69.0000	-4.432%	5	974	+21.855%
2025-07-07	71.8500	72.7000	71.8500	72.2000	+0.838%	26	969	+16.454%
2025-07-03	71.8300	71.8300	71.6000	71.6000	+2.652%	2	949	+17.430%
2025-07-02	70.0000	70.0000	69.4500	69.7500	-2.050%	27	949	+20.545%
2025-07-01	70.4000	71.2100	70.4000	71.2100	+2.020%	6	932	+18.073%
2025-06-30	70.9300	70.9300	69.8000	69.8000	-0.993%	3	928	+20.458%
2025-06-27	70.3800	70.5000	70.3000	70.5000	+4.491%	5	930	+19.262%
2025-06-26	66.6000	67.4700	66.6000	67.4700	+3.625%	28	929	+24.618%
2025-06-25	66.1100	66.1100	65.1100	65.1100	+0.339%	2	914	+29.135%
2025-06-24	66.0700	66.0700	64.8900	64.8900	+4.409%	11	915	+29.573%
2025-06-23	62.1000	63.3000	61.9900	62.1500	-2.449%	24	921	+35.286%
2025-06-20	64.5000	64.5000	63.7100	63.7100	-7.707%	28	941	+31.973%
2025-06-18	69.0300	69.0300	69.0300	69.0300	-0.605%	1	930	+21.802%
2025-06-16	67.9500	69.4500	67.4500	69.4500	+3.287%	6	930	+21.066%
2025-06-13	67.2400	67.2400	67.2400	67.2400	-2.832%	2	929	+25.045%
2025-06-11	69.2000	69.2000	69.2000	69.2000	+0.640%	1	928	+21.503%
2025-06-10	69.0000	69.0000	68.7600	68.7600	-2.023%	4	929	+22.280%
2025-06-09	67.9000	70.1800	67.9000	70.1800	+4.047%	4	925	+19.806%
2025-06-06	66.0000	67.4500	65.5000	67.4500	+6.220%	34	924	+24.655%
2025-06-05	64.9000	64.9000	63.5000	63.5000	+1.747%	2	925	+32.409%
2025-06-04	60.6500	62.4100	60.6500	62.4100	+2.953%	4	922	+34.722%
2025-06-03	62.3000	62.3000	60.6200	60.6200	-0.509%	3	922	+38.700%
2025-06-02	60.0500	60.9300	60.0500	60.9300	+3.482%	2	921	+37.994%
2025-05-30	58.9000	58.9000	58.8800	58.8800	-4.725%	4	921	+42.799%
2025-05-29	60.3000	61.8000	60.3000	61.8000	+0.898%	2	921	+36.052%
2025-05-28	61.2500	61.2500	61.2500	61.2500	+0.492%	4	922	+37.273%
2025-05-27	59.0700	61.5000	59.0000	60.9500	+6.000%	6	922	+37.949%
2025-05-23	56.4500	58.1900	56.4500	57.5000	-4.406%	6	922	+46.226%
2025-05-22	59.0000	60.1500	59.0000	60.1500	+3.707%	31	922	+39.784%
2025-05-21	57.9800	59.2800	57.9800	58.0000	-1.662%	12	923	+44.966%
2025-05-20	60.0000	60.0000	58.9800	58.9800	-3.232%	149	924	+42.557%
2025-05-19	60.1000	60.9500	60.1000	60.9500	+0.329%	16	926	+37.949%
2025-05-16	60.0500	60.7700	60.0500	60.7500	-0.246%	8	935	+38.403%
2025-05-15	60.7900	61.0500	60.0000	60.9000	-6.595%	16	934	+38.062%
2025-05-14	65.5000	66.3900	64.4700	65.2000	-2.146%	20	926	+28.957%
2025-05-13	67.5000	67.5000	66.3500	66.6300	+5.846%	24	937	+26.189%
2025-05-12	61.3000	63.3500	60.6500	62.9500	+23.431%	236	946	+33.566%
2025-05-09	51.3600	51.3600	50.5000	51.0000	-0.274%	30	1,156	+64.863%
2025-05-08	50.8000	52.3000	49.0000	51.1400	+5.356%	91	1,147	+64.411%
2025-05-07	47.0000	50.1000	47.0000	48.5400	+5.522%	66	1,137	+73.218%
2025-05-06	46.9600	46.9600	45.8000	46.0000	-3.199%	6	1,114	+82.783%
2025-05-05	47.1500	48.0300	46.8000	47.5200	-4.194%	76	1,112	+76.936%
2025-05-02	49.9000	51.0000	47.6300	49.6000	0.000%	146	1,080	+69.516%
2025-05-01	48.5800	50.7000	48.0000	49.6000	+11.964%	345	1,075	+69.516%
2025-04-30	41.9300	44.3000	41.9300	44.3000	-6.045%	4	786	+89.797%
2025-04-29	45.2000	47.3000	44.8500	47.1500	-1.360%	11	786	+78.324%
2025-04-28	48.8000	48.8000	45.7000	47.8000	-0.933%	14	778	+75.900%
2025-04-25	47.7500	48.7000	47.0000	48.2500	+3.875%	74	772	+74.259%
2025-04-24	44.9500	46.5000	44.7000	46.4500	+10.464%	16	762	+81.012%
2025-04-23	46.0600	47.4000	42.0500	42.0500	+10.658%	43	751	+99.952%
2025-04-22	38.8000	39.0000	38.0000	38.0000	+10.949%	28	750	+121.263%
2025-04-21	36.6000	36.6000	34.2500	34.2500	-11.154%	124	728	+145.489%
2025-04-17	39.8500	39.8500	38.5500	38.5500	-1.808%	86	649	+118.106%
2025-04-16	41.9000	42.8500	38.2700	39.2600	-7.645%	98	649	+114.162%
2025-04-15	44.0500	44.0500	42.5100	42.5100	-6.817%	38	627	+97.789%
2025-04-14	48.1600	48.1600	44.6500	45.6200	-5.313%	18	661	+84.305%
2025-04-11	43.5000	48.3500	43.5000	48.1800	+4.399%	194	644	+74.512%
2025-04-10	48.5000	48.5000	44.0000	46.1500	-14.774%	44	600	+82.189%
2025-04-09	41.2900	54.6500	39.4400	54.1500	+37.437%	114	614	+55.272%
2025-04-08	45.6000	47.0000	39.4000	39.4000	-5.106%	16	579	+113.401%
2025-04-07	35.9500	46.2000	35.9000	41.5200	+3.155%	48	580	+102.505%
2025-04-04	41.8400	43.0700	39.2500	40.2500	-8.021%	60	567	+108.894%
2025-04-03	45.5500	46.5300	43.0200	43.7600	-20.073%	105	559	+92.139%
2025-04-02	49.6500	56.0500	49.6500	54.7500	+5.288%	50	509	+53.571%
2025-04-01	49.8600	53.2500	49.8600	52.0000	+0.619%	33	470	+61.692%
2025-03-31	49.1000	51.6800	48.4000	51.6800	-3.402%	128	455	+62.693%
2025-03-28	56.5400	56.5400	52.2500	53.5000	-12.937%	296	377	+57.159%
2025-03-27	58.0000	61.4500	58.0000	61.4500	+3.538%	3	340	+36.827%
2025-03-26	59.3500	59.3500	59.3500	59.3500	+0.084%	1	337	+41.668%
2025-03-24	59.8000	60.0000	58.4500	59.3000	+7.818%	5	338	+41.788%
2025-03-21	54.7800	55.0000	53.1900	55.0000	+1.252%	28	341	+52.873%
2025-03-20	57.0000	57.0000	54.3200	54.3200	+1.343%	45	328	+54.786%
2025-03-19	53.5500	55.2500	52.5300	53.6000	+0.187%	16	283	+56.866%
2025-03-18	52.3800	54.0700	51.0000	53.5000	-1.925%	63	287	+57.159%
2025-03-17	56.7000	56.7000	54.5500	54.5500	-3.927%	2	264	+54.134%
2025-03-14	56.3100	58.1000	55.1900	56.7800	+4.183%	84	262	+48.080%
2025-03-13	57.0800	57.0800	52.7500	54.5000	-6.034%	101	200	+54.275%
2025-03-12	59.6000	59.6000	56.9500	58.0000	+3.571%	11	200	+44.966%
2025-03-11	58.4000	58.4000	55.3000	56.0000	+1.818%	14	204	+50.143%
2025-03-10	54.0200	55.2900	52.6000	55.0000	-6.223%	95	191	+52.873%
2025-03-07	58.7800	58.7800	54.1700	58.6500	+0.600%	196	146	+43.359%
2025-03-06	62.2500	62.2500	58.3000	58.3000	-5.724%	16	72	+44.220%
2025-03-04	60.2000	62.0000	60.0000	61.8400	-1.841%	16	58	+35.964%
2025-03-03	64.5600	64.5600	63.0000	63.0000	-1.716%	21	56	+33.460%
2025-02-28	64.7000	66.0000	64.1000	64.1000	-2.879%	18	36	+31.170%
2025-02-27	68.1000	68.1000	66.0000	66.0000	0.000%	28	28	+27.394%