Dark

AMZN20271217C185
AMZN Dec 17 2027 185.00 Call (AMZN271217C00185000)
option OPRA

EOD

Jun 30, 2026

81.00-7.955%(-7.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	81.0000	81.0000	81.0000	81.0000	-7.955%	1	703	0.000%
2026-06-29	88.0000	88.0000	88.0000	88.0000	+19.241%	1	702	-7.955%
2026-06-26	73.8000	73.8000	73.8000	73.8000	-0.993%	1	702	+9.756%
2026-06-25	72.1700	74.5400	72.1700	74.5400	-3.819%	3	702	+8.666%
2026-06-23	77.5000	77.5000	77.5000	77.5000	-0.129%	1	702	+4.516%
2026-06-22	82.0000	82.0000	77.6000	77.6000	-7.619%	2	701	+4.381%
2026-06-18	79.6000	84.0000	79.6000	84.0000	-4.000%	2	700	-3.571%
2026-06-16	87.5000	87.5000	87.5000	87.5000	+0.298%	1	700	-7.429%
2026-06-15	87.2400	87.2400	87.2400	87.2400	+8.575%	1	700	-7.153%
2026-06-12	80.3500	80.3500	80.3500	80.3500	-6.581%	1	699	+0.809%
2026-06-09	86.0100	86.0100	86.0100	86.0100	-7.596%	1	698	-5.825%
2026-06-05	91.0600	93.0800	91.0600	93.0800	-0.873%	13	699	-12.978%
2026-06-04	94.0000	94.0000	93.7500	93.9000	+5.045%	24	712	-13.738%
2026-06-03	89.9500	90.4500	89.3500	89.3900	-17.991%	8	700	-9.386%
2026-05-29	109.1100	109.1100	109.0000	109.0000	+6.238%	5	700	-25.688%
2026-05-26	100.5800	102.6000	100.5800	102.6000	-2.657%	2	704	-21.053%
2026-05-22	105.3500	105.4000	105.3500	105.4000	+3.414%	2	706	-23.150%
2026-05-20	99.2500	101.9200	99.2500	101.9200	+7.307%	8	706	-20.526%
2026-05-19	98.1000	98.1000	94.9800	94.9800	-9.197%	15	710	-14.719%
2026-05-18	104.6000	104.6000	104.6000	104.6000	-2.060%	1	710	-22.562%
2026-05-11	109.5500	109.5500	106.8000	106.8000	-0.568%	41	710	-24.157%
2026-05-08	107.4100	107.4100	107.4100	107.4100	-2.796%	2	733	-24.588%
2026-05-06	110.5000	110.5000	110.5000	110.5000	-1.515%	1	733	-26.697%
2026-05-05	113.5000	113.5000	112.2000	112.2000	+3.611%	2	734	-27.807%
2026-05-04	108.2900	108.2900	108.2900	108.2900	+0.923%	5	736	-25.201%
2026-05-01	102.5000	108.6500	102.5000	107.3000	+9.067%	7	742	-24.511%
2026-04-30	99.3700	99.3700	98.3800	98.3800	-6.153%	3	742	-17.666%
2026-04-29	104.4900	104.8300	104.4900	104.8300	+2.573%	3	742	-22.732%
2026-04-27	102.3000	102.5000	101.3000	102.2000	-0.873%	27	742	-20.744%
2026-04-24	100.0900	103.1500	100.0900	103.1000	+6.696%	13	767	-21.435%
2026-04-23	96.1000	96.6300	96.1000	96.6300	+0.951%	4	766	-16.175%
2026-04-22	94.0500	95.7200	94.0500	95.7200	+3.908%	2	770	-15.378%
2026-04-21	93.7500	94.0500	92.1200	92.1200	+3.448%	14	775	-12.071%
2026-04-20	89.5700	89.5700	89.0500	89.0500	-6.065%	5	775	-9.040%
2026-04-17	94.0500	94.8000	94.0500	94.8000	+7.471%	7	779	-14.557%
2026-04-16	88.7600	88.7600	88.2100	88.2100	-2.065%	2	785	-8.174%
2026-04-15	91.0000	91.0000	90.0700	90.0700	-2.690%	2	785	-10.070%
2026-04-14	89.0000	92.5600	89.0000	92.5600	+13.850%	7	786	-12.489%
2026-04-13	81.3000	81.3000	81.3000	81.3000	-1.311%	1	790	-0.369%
2026-04-10	81.5000	82.3800	81.5000	82.3800	+11.099%	2	790	-1.675%
2026-04-09	74.1500	74.1500	74.1500	74.1500	+8.280%	1	791	+9.238%
2026-04-08	71.3500	71.3500	68.4800	68.4800	+11.350%	19	791	+18.283%
2026-04-07	61.5000	61.5000	61.5000	61.5000	-1.062%	1	784	+31.707%
2026-04-06	62.1500	62.2000	62.1500	62.1600	+2.863%	3	785	+30.309%
2026-04-01	62.2000	62.2000	60.4300	60.4300	+1.138%	5	784	+34.039%
2026-03-31	58.4000	59.7500	58.0500	59.7500	+9.132%	6	782	+35.565%
2026-03-30	54.7500	54.7500	54.3000	54.7500	+1.955%	4	783	+47.945%
2026-03-27	54.5000	54.5000	53.7000	53.7000	-8.983%	5	782	+50.838%
2026-03-26	59.0000	59.0000	59.0000	59.0000	-4.931%	1	780	+37.288%
2026-03-25	62.0600	62.0600	62.0600	62.0600	+4.743%	1	780	+30.519%
2026-03-24	59.2500	59.2500	59.2500	59.2500	-3.281%	1	781	+36.709%
2026-03-23	61.2600	61.2600	61.2600	61.2600	+7.379%	3	781	+32.223%
2026-03-20	58.0000	58.0000	57.0500	57.0500	-3.956%	6	781	+41.981%
2026-03-19	59.4000	59.4000	59.4000	59.4000	-3.430%	30	782	+36.364%
2026-03-18	61.7800	61.7800	61.5100	61.5100	+2.860%	2	792	+31.686%
2026-03-13	59.8000	59.8000	59.8000	59.8000	-6.519%	2	792	+35.452%
2026-03-10	63.9700	63.9700	63.9700	63.9700	-1.856%	1	792	+26.622%
2026-03-04	65.1200	65.7500	65.1200	65.1800	+11.801%	8	792	+24.271%
2026-03-03	58.3000	58.3000	58.3000	58.3000	-3.156%	1	792	+38.937%
2026-03-02	60.2000	60.2000	60.2000	60.2000	+0.854%	7	792	+34.551%
2026-02-26	59.6900	59.6900	59.6900	59.6900	-1.567%	1	792	+35.701%
2026-02-24	60.6400	60.6400	60.6400	60.6400	+5.369%	3	791	+33.575%
2026-02-23	58.1500	58.1500	57.5500	57.5500	-5.964%	5	791	+40.747%
2026-02-20	61.3000	61.3000	61.2000	61.2000	+6.213%	2	791	+32.353%
2026-02-19	57.6700	57.6700	57.6200	57.6200	-1.706%	3	791	+40.576%
2026-02-18	58.6200	58.6200	58.6200	58.6200	+6.524%	1	794	+38.178%
2026-02-17	53.7500	55.0300	53.7500	55.0300	+4.999%	16	795	+47.192%
2026-02-13	52.8100	52.8100	52.3700	52.4100	-2.402%	17	803	+54.551%
2026-02-12	55.6600	55.6600	52.6500	53.7000	-7.969%	7	803	+50.838%
2026-02-11	58.3500	58.3500	58.3500	58.3500	-2.310%	1	802	+38.817%
2026-02-10	59.4000	62.9400	59.4000	59.7300	+0.589%	4	802	+35.610%
2026-02-09	58.3000	59.3800	58.3000	59.3800	-0.951%	8	803	+36.410%
2026-02-06	54.9500	59.9500	54.9500	59.9500	-18.986%	65	802	+35.113%
2026-02-05	74.0000	74.0000	74.0000	74.0000	-7.869%	1	800	+9.459%
2026-02-04	80.3200	80.3200	80.3200	80.3200	-5.893%	1	801	+0.847%
2026-01-30	85.3500	85.3500	85.3500	85.3500	-1.840%	1	802	-5.097%
2026-01-27	86.9900	86.9900	86.8000	86.9500	+3.377%	3	803	-6.843%
2026-01-26	84.1000	84.1100	84.1000	84.1100	-0.579%	12	805	-3.698%
2026-01-23	84.6000	84.6000	84.6000	84.6000	+13.633%	1	810	-4.255%
2026-01-21	74.4500	74.4500	74.4500	74.4500	-3.437%	1	810	+8.798%
2026-01-20	79.9000	79.9000	76.2400	77.1000	-7.443%	10	811	+5.058%
2026-01-16	83.3000	83.3000	83.3000	83.3000	-0.892%	1	809	-2.761%
2026-01-15	84.5000	84.5000	84.0500	84.0500	+1.265%	4	809	-3.629%
2026-01-14	85.0000	85.0000	83.0000	83.0000	-4.157%	7	808	-2.410%
2026-01-13	85.7800	86.6000	85.7800	86.6000	-5.562%	3	814	-6.467%
2026-01-12	92.0500	92.0500	91.4000	91.7000	+0.670%	34	814	-11.668%
2026-01-09	89.5900	91.0900	89.5900	91.0900	+1.640%	4	782	-11.077%
2026-01-07	88.8100	89.6200	88.8100	89.6200	+3.130%	4	782	-9.618%
2026-01-06	85.7500	86.9000	85.7500	86.9000	+10.139%	2	783	-6.789%
2026-01-05	78.6000	80.3000	78.6000	78.9000	+5.509%	47	749	+2.662%
2026-01-02	74.4800	74.7800	74.4800	74.7800	-4.288%	17	749	+8.318%
2025-12-31	78.8800	79.0100	78.0000	78.1300	-0.141%	5	758	+3.673%
2025-12-30	78.1700	78.2400	78.1700	78.2400	-0.331%	4	758	+3.528%
2025-12-29	78.5000	78.5000	78.5000	78.5000	-1.444%	2	761	+3.185%
2025-12-23	79.0500	79.7000	78.9700	79.6500	+4.077%	4	761	+1.695%
2025-12-22	79.1700	79.1700	76.0000	76.5300	-1.252%	23	763	+5.841%
2025-12-19	77.5000	77.5000	77.5000	77.5000	+7.133%	2	757	+4.516%
2025-12-16	72.2600	72.3400	72.2600	72.3400	-1.832%	2	756	+11.971%
2025-12-15	73.6200	73.6900	73.6200	73.6900	-7.215%	2	756	+9.920%
2025-12-11	80.2000	80.4200	79.2600	79.4200	-1.391%	4	757	+1.989%
2025-12-10	80.5000	80.5400	80.5000	80.5400	+3.124%	2	757	+0.571%
2025-12-09	78.1000	78.1000	78.1000	78.1000	+0.411%	1	757	+3.713%
2025-12-08	79.8500	79.8500	77.7800	77.7800	-2.531%	14	757	+4.140%
2025-12-05	80.0500	80.0500	79.4500	79.8000	+1.656%	29	769	+1.504%
2025-12-04	78.5000	78.5000	78.5000	78.5000	-4.721%	10	785	+3.185%
2025-12-03	82.3000	82.3900	82.3000	82.3900	-3.637%	2	795	-1.687%
2025-12-02	84.7500	85.5000	84.7500	85.5000	+4.844%	2	796	-5.263%
2025-11-28	81.5500	81.5500	81.5500	81.5500	+2.155%	6	798	-0.674%
2025-11-26	80.2300	80.2300	79.8300	79.8300	+0.075%	23	798	+1.466%
2025-11-25	79.5700	79.7700	79.5700	79.7700	+4.548%	14	798	+1.542%
2025-11-24	76.3000	76.3000	76.3000	76.3000	+3.683%	1	793	+6.160%
2025-11-21	73.4000	73.5900	73.4000	73.5900	-4.429%	2	793	+10.069%
2025-11-20	77.4000	77.4000	77.0000	77.0000	+4.054%	2	793	+5.195%
2025-11-19	74.0000	74.0000	74.0000	74.0000	-3.243%	2	795	+9.459%
2025-11-18	78.1500	78.1500	75.2000	76.4800	-6.675%	7	795	+5.910%
2025-11-17	82.7100	82.7100	81.9500	81.9500	-3.247%	11	796	-1.159%
2025-11-14	83.6800	84.7000	83.6800	84.7000	-3.848%	2	797	-4.368%
2025-11-13	88.4000	88.4000	88.0900	88.0900	-4.323%	10	797	-8.049%
2025-11-06	91.9600	92.0700	91.9600	92.0700	-6.981%	6	804	-12.023%
2025-11-03	101.2800	103.0000	98.9800	98.9800	+6.867%	22	810	-18.165%
2025-10-31	95.8500	95.8500	92.1000	92.6200	+24.993%	21	810	-12.546%
2025-10-30	74.1000	74.1000	74.1000	74.1000	-6.439%	4	823	+9.312%
2025-10-29	79.2000	79.2000	79.2000	79.2000	+1.266%	20	827	+2.273%
2025-10-28	78.2100	78.2100	78.2100	78.2100	+3.316%	1	837	+3.567%
2025-10-27	75.7000	75.7000	75.7000	75.7000	+2.937%	1	838	+7.001%
2025-10-24	72.7200	73.5400	72.7200	73.5400	+4.164%	3	838	+10.144%
2025-10-23	70.2700	70.6000	70.2700	70.6000	+2.826%	6	838	+14.731%
2025-10-22	68.6600	68.6600	68.6600	68.6600	-4.280%	2	841	+17.973%
2025-10-21	70.0700	71.8000	69.7500	71.7300	+6.172%	29	840	+12.923%
2025-10-20	66.2200	67.5600	66.2200	67.5600	+2.410%	38	828	+19.893%
2025-10-17	66.9800	66.9800	65.3900	65.9700	-3.778%	11	846	+22.783%
2025-10-16	68.2700	68.5600	68.2700	68.5600	+2.024%	2	846	+18.145%
2025-10-15	68.3000	68.3000	67.1100	67.2000	+1.007%	25	847	+20.536%
2025-10-14	66.5300	66.5300	66.5300	66.5300	-5.765%	2	847	+21.750%
2025-10-13	70.0000	70.6500	70.0000	70.6000	+1.146%	8	845	+14.731%
2025-10-10	75.5000	75.5000	69.8000	69.8000	-5.446%	7	845	+16.046%
2025-10-09	71.4300	73.8200	71.4300	73.8200	-1.310%	4	844	+9.726%
2025-10-08	74.0000	74.8000	74.0000	74.8000	+8.249%	3	844	+8.289%
2025-10-06	69.1000	69.1000	69.1000	69.1000	-2.799%	2	845	+17.221%
2025-10-02	70.3800	71.1900	70.3800	71.0900	+1.557%	10	845	+13.940%
2025-10-01	68.8100	70.1100	68.8100	70.0000	+1.317%	28	845	+15.714%
2025-09-30	68.5400	69.2000	68.3400	69.0900	-2.827%	28	835	+17.238%
2025-09-29	70.2100	71.1000	70.2100	71.1000	+1.427%	4	839	+13.924%
2025-09-25	69.2700	70.1200	68.7700	70.1000	0.000%	8	839	+15.549%
2025-09-24	71.4500	71.4500	69.5500	70.1000	+0.071%	51	838	+15.549%
2025-09-23	71.7500	72.1000	69.8500	70.0500	-7.451%	25	836	+15.632%
2025-09-22	75.9100	76.9200	75.6900	75.6900	-4.840%	5	839	+7.015%
2025-09-19	79.3500	79.8400	79.3500	79.5400	+0.404%	8	840	+1.836%
2025-09-18	79.2200	79.2200	79.2200	79.2200	+3.420%	1	840	+2.247%
2025-09-17	77.9000	77.9000	76.6000	76.6000	-4.250%	6	841	+5.744%
2025-09-16	80.0000	80.0000	80.0000	80.0000	+2.828%	1	841	+1.250%
2025-09-15	79.9000	79.9000	77.8000	77.8000	+3.595%	17	841	+4.113%
2025-09-12	75.7000	75.7000	74.7000	75.1000	-2.214%	3	850	+7.856%
2025-09-11	76.2300	77.4700	76.2300	76.8000	-0.130%	3	850	+5.469%
2025-09-10	78.0000	78.2000	76.0000	76.9000	-4.780%	45	850	+5.332%
2025-09-04	78.0000	80.8500	78.0000	80.7600	+12.167%	9	826	+0.297%
2025-09-03	72.4500	72.4500	72.0000	72.0000	-0.042%	2	827	+12.500%
2025-09-02	71.4700	72.0300	70.0000	72.0300	-3.960%	112	825	+12.453%
2025-08-29	75.6700	75.6700	75.0000	75.0000	-0.319%	3	819	+8.000%
2025-08-27	75.0800	75.2400	75.0800	75.2400	+0.723%	2	819	+7.656%
2025-08-26	73.9500	74.7900	73.9500	74.7000	-0.400%	6	820	+8.434%
2025-08-25	75.0000	75.0000	74.9500	75.0000	+1.488%	5	819	+8.000%
2025-08-22	69.9000	73.9000	69.9000	73.9000	+6.270%	6	815	+9.608%
2025-08-21	69.7000	69.7000	69.5400	69.5400	-2.972%	6	815	+16.480%
2025-08-20	71.1500	71.6700	70.2400	71.6700	-4.376%	6	814	+13.018%
2025-08-19	74.6900	75.0000	74.6900	74.9500	-2.915%	8	814	+8.072%
2025-08-18	76.0500	77.2000	76.0500	77.2000	-0.387%	7	810	+4.922%
2025-08-15	78.0600	78.0600	77.5000	77.5000	-0.920%	2	810	+4.516%
2025-08-14	75.6000	78.2200	75.6000	78.2200	+10.169%	2	811	+3.554%
2025-08-13	71.0000	71.0000	71.0000	71.0000	+2.675%	1	811	+14.085%
2025-08-12	69.2000	69.2600	69.0400	69.1500	-0.547%	26	811	+17.137%
2025-08-11	69.5300	69.5300	69.5300	69.5300	-1.794%	2	786	+16.496%
2025-08-08	70.9000	70.9000	70.7900	70.8000	+2.460%	6	788	+14.407%
2025-08-06	66.7500	69.1500	66.7500	69.1000	+6.652%	8	782	+17.221%
2025-08-05	64.9500	64.9500	63.7000	64.7900	+4.500%	17	780	+25.019%
2025-08-04	65.0000	65.0000	62.0000	62.0000	-3.950%	93	780	+30.645%
2025-08-01	66.0500	68.8600	64.5500	64.5500	-20.603%	11	778	+25.484%
2025-07-31	81.4400	82.1000	81.3000	81.3000	+2.911%	6	775	-0.369%
2025-07-30	79.0000	79.0000	79.0000	79.0000	+0.381%	8	771	+2.532%
2025-07-29	78.5000	78.7000	78.5000	78.7000	-1.919%	2	771	+2.922%
2025-07-28	79.8300	80.8000	79.8300	80.2400	+1.083%	74	771	+0.947%
2025-07-25	78.8500	79.3800	78.7000	79.3800	+1.250%	34	761	+2.041%
2025-07-24	78.6200	80.5000	78.4000	78.4000	+2.618%	5	753	+3.316%
2025-07-23	75.8500	76.4000	75.8500	76.4000	+1.205%	2	749	+6.021%
2025-07-22	75.4900	75.4900	75.4900	75.4900	-1.256%	1	748	+7.299%
2025-07-21	76.7000	76.7000	76.4500	76.4500	+1.798%	13	747	+5.952%
2025-07-18	74.9500	75.1000	74.9500	75.1000	+1.693%	2	758	+7.856%
2025-07-17	73.2000	73.8500	73.2000	73.8500	+0.435%	15	758	+9.682%
2025-07-16	73.5300	73.5300	73.5300	73.5300	-3.250%	1	761	+10.159%
2025-07-15	75.9700	76.1000	75.9700	76.0000	+0.066%	6	760	+6.579%
2025-07-14	75.3500	76.3500	75.1000	75.9500	-0.079%	11	763	+6.649%
2025-07-11	75.0400	76.0100	75.0400	76.0100	+3.839%	11	763	+6.565%
2025-07-10	72.6100	73.2000	72.6100	73.2000	0.000%	3	773	+10.656%
2025-07-09	75.1700	75.1700	73.2000	73.2000	+0.966%	13	773	+10.656%
2025-07-08	72.1500	72.5000	72.0500	72.5000	-2.971%	5	785	+11.724%
2025-07-03	74.7200	74.7200	74.7200	74.7200	+3.490%	1	782	+8.405%
2025-07-02	72.2000	72.2000	72.2000	72.2000	-0.414%	1	782	+12.188%
2025-07-01	72.5000	72.5000	72.5000	72.5000	-0.261%	1	790	+11.724%
2025-06-30	74.5000	74.5300	72.6000	72.6900	-2.430%	9	790	+11.432%
2025-06-27	73.2000	74.5000	72.1200	74.5000	+5.899%	23	789	+8.725%
2025-06-26	66.8500	70.3500	66.7300	70.3500	+5.933%	6	791	+15.139%
2025-06-25	66.0200	66.4100	66.0200	66.4100	-2.194%	3	791	+21.970%
2025-06-24	67.9000	67.9000	67.9000	67.9000	+1.952%	4	789	+19.293%
2025-06-20	66.6000	66.6000	66.6000	66.6000	-3.896%	2	793	+21.622%
2025-06-17	71.5000	71.5000	69.3000	69.3000	-1.549%	2	793	+16.883%
2025-06-16	70.3900	70.3900	70.3900	70.3900	+2.970%	5	794	+15.073%
2025-06-13	68.9500	68.9800	68.3600	68.3600	-0.813%	8	789	+18.490%
2025-06-12	68.9200	68.9200	68.9200	68.9200	-4.754%	1	791	+17.528%
2025-06-11	72.3600	72.3600	72.3600	72.3600	+2.638%	1	790	+11.940%
2025-06-10	70.5000	70.5000	70.5000	70.5000	-2.083%	1	790	+14.894%
2025-06-09	72.0000	72.0000	72.0000	72.0000	+3.896%	5	790	+12.500%
2025-06-06	68.2100	69.5100	68.2100	69.3000	+5.672%	28	790	+16.883%
2025-06-05	66.0000	68.0000	65.5800	65.5800	+2.903%	21	791	+23.513%
2025-06-04	63.5800	63.7300	63.5800	63.7300	-1.194%	5	786	+27.099%
2025-06-03	65.4500	65.5200	64.5000	64.5000	+1.944%	3	786	+25.581%
2025-06-02	63.2700	63.2700	63.2700	63.2700	+1.232%	1	786	+28.023%
2025-05-30	62.7000	62.8500	62.2200	62.5000	-2.799%	28	787	+29.600%
2025-05-29	65.0000	65.0000	64.3000	64.3000	+0.626%	10	790	+25.972%
2025-05-28	63.9000	63.9000	63.9000	63.9000	-0.884%	4	781	+26.761%
2025-05-27	64.4700	64.4700	64.4700	64.4700	+6.036%	1	781	+25.640%
2025-05-23	60.0000	60.8000	60.0000	60.8000	-3.569%	6	778	+33.224%
2025-05-22	59.1000	63.0500	59.1000	63.0500	+3.073%	3	778	+28.469%
2025-05-21	63.5500	63.5500	60.4700	61.1700	-2.750%	14	779	+32.418%
2025-05-20	62.9000	62.9000	62.9000	62.9000	-0.945%	2	781	+28.776%
2025-05-19	64.6900	64.6900	63.5000	63.5000	-0.595%	6	781	+27.559%
2025-05-16	63.5000	63.8800	63.5000	63.8800	+0.757%	6	776	+26.800%
2025-05-15	64.1500	64.2100	63.4000	63.4000	-6.213%	24	776	+27.760%
2025-05-14	67.6000	67.6000	67.6000	67.6000	-3.566%	1	762	+19.822%
2025-05-13	68.9000	70.1000	68.8500	70.1000	+6.293%	40	763	+15.549%
2025-05-12	66.8500	67.9500	63.3700	65.9500	+22.039%	59	735	+22.820%
2025-05-09	54.0400	54.0400	54.0400	54.0400	-0.753%	2	733	+49.889%
2025-05-08	51.4000	54.4500	51.4000	54.4500	+6.828%	8	733	+48.760%
2025-05-07	50.0000	52.5300	50.0000	50.9700	+5.310%	13	735	+58.917%
2025-05-06	47.1000	49.8500	47.1000	48.4000	-1.224%	51	730	+67.355%
2025-05-05	51.0000	51.0000	48.4000	49.0000	-6.022%	76	703	+65.306%
2025-05-02	52.0000	53.6000	49.3000	52.1400	+0.754%	132	639	+55.351%
2025-05-01	50.1000	52.2000	50.0500	51.7500	+12.647%	31	616	+56.522%
2025-04-30	46.4400	46.4400	44.5000	45.9400	-6.910%	77	627	+76.317%
2025-04-29	48.0000	49.6300	47.6500	49.3500	-1.458%	86	606	+64.134%
2025-04-28	50.7500	51.1000	47.8500	50.0800	-1.184%	29	542	+61.741%
2025-04-25	49.9900	51.3100	48.6000	50.6800	+2.904%	114	527	+59.826%
2025-04-24	47.0000	49.3500	46.1500	49.2500	+8.218%	43	504	+64.467%
2025-04-23	47.9800	49.8200	45.5100	45.5100	+12.370%	73	486	+77.983%
2025-04-22	40.0000	42.9000	40.0000	40.5000	+9.548%	20	444	+100.000%
2025-04-21	37.4500	37.5700	36.2500	36.9700	-9.387%	110	434	+119.097%
2025-04-17	41.9000	41.9000	40.2500	40.8000	-2.158%	47	446	+98.529%
2025-04-16	44.0000	44.6000	39.8000	41.7000	-8.673%	49	446	+94.245%
2025-04-15	46.5100	47.3000	45.2500	45.6600	-5.427%	14	444	+77.398%
2025-04-14	50.7500	51.0000	47.3800	48.2800	-4.073%	63	435	+67.771%
2025-04-11	48.2300	51.1000	47.2100	50.3300	+5.958%	100	388	+60.938%
2025-04-10	49.8600	50.0000	46.9700	47.5000	-10.597%	133	378	+70.526%
2025-04-09	42.8000	53.6000	42.4300	53.1300	+26.500%	70	308	+52.456%
2025-04-08	47.3700	49.4500	42.0000	42.0000	-6.521%	15	263	+92.857%
2025-04-07	36.8000	47.8000	36.8000	44.9300	+5.469%	11	256	+80.280%
2025-04-04	39.7000	45.5200	39.2500	42.6000	-7.732%	98	250	+90.141%
2025-04-03	49.5500	49.5500	45.7100	46.1700	-20.218%	123	240	+75.439%
2025-04-02	55.0000	57.8700	54.6200	57.8700	+6.183%	17	175	+39.969%
2025-04-01	53.1000	55.0000	53.1000	54.5000	+1.679%	9	169	+48.624%
2025-03-31	51.9000	53.6000	50.3800	53.6000	-2.545%	76	166	+51.119%
2025-03-28	56.9000	56.9000	55.0000	55.0000	-12.056%	66	135	+47.273%
2025-03-27	62.3200	62.5400	62.3200	62.5400	+1.034%	3	124	+29.517%
2025-03-26	62.8200	62.8200	61.9000	61.9000	-3.837%	3	122	+30.856%
2025-03-25	64.4500	64.4500	64.3700	64.3700	+2.305%	3	120	+25.835%
2025-03-24	62.9200	62.9200	62.9200	62.9200	+11.146%	2	117	+28.735%
2025-03-21	58.8000	58.8000	56.6100	56.6100	-0.684%	6	115	+43.084%
2025-03-20	59.4000	59.4000	57.0000	57.0000	+3.280%	4	112	+42.105%
2025-03-19	53.7000	55.2500	53.7000	55.1900	+3.063%	12	109	+46.766%
2025-03-18	57.5000	57.5000	53.5500	53.5500	-7.321%	22	104	+51.261%
2025-03-17	57.5000	58.5000	57.0500	57.7800	-3.102%	9	102	+40.187%
2025-03-14	58.9600	59.6300	58.9600	59.6300	+5.168%	12	99	+35.838%
2025-03-13	57.2300	57.2300	56.7000	56.7000	-4.706%	12	81	+42.857%
2025-03-12	59.5500	60.5500	59.3900	59.5000	+3.640%	11	81	+36.134%
2025-03-10	56.3900	59.2000	55.6400	57.4100	-3.513%	24	72	+41.090%
2025-03-07	60.0500	61.2100	59.5000	59.5000	-2.459%	14	52	+36.134%
2025-03-06	63.9000	67.0000	61.0000	61.0000	-6.154%	34	50	+32.787%
2025-03-05	65.0000	65.0000	65.0000	65.0000	+0.154%	4	27	+24.615%
2025-03-04	64.9000	64.9000	64.9000	64.9000	+2.205%	10	23	+24.807%
2025-03-03	67.9000	67.9000	63.5000	63.5000	-6.480%	3	13	+27.559%
2025-02-28	65.1000	69.9000	65.1000	67.9000	-1.594%	40	12	+19.293%
2025-02-27	69.0000	69.0000	69.0000	69.0000	0.000%	11	11	+17.391%