AMZN271217C00185000
AMZN Dec 17 2027 185.00 Call
optionOPRA
EODOct 6, 2026
87.55USD+1.743%(+1.50)3Vol611OI
AMZN271217C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 87.60 | 87.60 | 87.55 | 87.55 | +1.743% | 3 | 611 | 0.000% |
| 2026-10-02 | 86.05 | 86.05 | 86.05 | 86.05 | +3.600% | 1 | 611 | +1.743% |
| 2026-10-01 | 83.06 | 83.06 | 83.06 | 83.06 | -4.198% | 2 | 613 | +5.406% |
| 2026-09-30 | 85.90 | 86.95 | 85.90 | 86.70 | +6.042% | 12 | 610 | +0.980% |
| 2026-09-29 | 81.76 | 81.76 | 81.76 | 81.76 | -0.293% | 1 | 609 | +7.082% |
| 2026-09-28 | 82.53 | 82.55 | 82.00 | 82.00 | -0.485% | 168 | 692 | +6.768% |
| 2026-09-24 | 82.42 | 82.42 | 82.40 | 82.40 | -2.784% | 2 | 694 | +6.250% |
| 2026-09-23 | 84.60 | 84.76 | 84.60 | 84.76 | -9.241% | 2 | 695 | +3.292% |
| 2026-09-22 | 92.90 | 93.39 | 92.90 | 93.39 | +0.172% | 2 | 695 | -6.253% |
| 2026-09-21 | 90.75 | 93.23 | 90.75 | 93.23 | +3.531% | 9 | 700 | -6.092% |
| 2026-09-18 | 90.05 | 90.05 | 90.05 | 90.05 | +6.694% | 1 | 700 | -2.776% |
| 2026-09-16 | 84.40 | 84.40 | 84.40 | 84.40 | -0.823% | 1 | 700 | +3.732% |
| 2026-09-15 | 85.60 | 85.60 | 85.10 | 85.10 | -6.842% | 2 | 700 | +2.879% |
| 2026-09-11 | 91.35 | 91.35 | 91.35 | 91.35 | +2.067% | 4 | 700 | -4.160% |
| 2026-09-09 | 89.50 | 89.50 | 89.50 | 89.50 | -3.243% | 1 | 699 | -2.179% |
| 2026-09-08 | 92.85 | 92.85 | 92.50 | 92.50 | -4.195% | 2 | 699 | -5.351% |
| 2026-08-31 | 96.55 | 96.55 | 96.55 | 96.55 | +4.991% | 1 | 698 | -9.322% |
| 2026-08-27 | 91.96 | 91.96 | 91.96 | 91.96 | -4.497% | 2 | 698 | -4.796% |
| 2026-08-24 | 96.29 | 96.29 | 96.29 | 96.29 | +2.110% | 15 | 698 | -9.077% |
| 2026-08-17 | 96.44 | 96.44 | 94.30 | 94.30 | -5.643% | 9 | 694 | -7.158% |
| 2026-08-14 | 99.80 | 99.94 | 99.80 | 99.94 | -1.923% | 2 | 695 | -12.397% |
| 2026-08-13 | 101.90 | 101.90 | 101.90 | 101.90 | -5.041% | 1 | 695 | -14.082% |
| 2026-08-11 | 107.31 | 107.31 | 107.31 | 107.31 | -5.868% | 1 | 695 | -18.414% |
| 2026-08-10 | 114.00 | 114.00 | 114.00 | 114.00 | +1.786% | 1 | 696 | -23.202% |
| 2026-08-07 | 112.00 | 112.00 | 112.00 | 112.00 | +4.869% | 3 | 696 | -21.830% |
| 2026-08-06 | 109.00 | 109.00 | 106.80 | 106.80 | -0.743% | 3 | 697 | -18.024% |
| 2026-08-05 | 107.60 | 107.60 | 107.60 | 107.60 | -3.860% | 1 | 697 | -18.634% |
| 2026-08-04 | 111.92 | 111.92 | 111.92 | 111.92 | -5.672% | 1 | 697 | -21.774% |
| 2026-08-03 | 118.50 | 120.80 | 118.50 | 118.65 | +10.598% | 12 | 697 | -26.212% |
| 2026-07-31 | 98.50 | 108.10 | 98.00 | 107.28 | +46.959% | 28 | 701 | -18.391% |
| 2026-07-29 | 73.00 | 73.00 | 73.00 | 73.00 | +2.027% | 1 | 700 | +19.932% |
| 2026-07-28 | 71.55 | 71.55 | 71.55 | 71.55 | -4.600% | 1 | 699 | +22.362% |
| 2026-07-24 | 75.00 | 75.00 | 75.00 | 75.00 | -0.846% | 2 | 699 | +16.733% |
| 2026-07-23 | 77.75 | 77.75 | 74.80 | 75.64 | -17.333% | 7 | 696 | +15.746% |
| 2026-07-16 | 91.50 | 91.50 | 91.50 | 91.50 | +3.800% | 1 | 697 | -4.317% |
| 2026-07-13 | 88.58 | 88.65 | 88.15 | 88.15 | +1.931% | 9 | 700 | -0.681% |
| 2026-07-10 | 86.44 | 86.48 | 86.44 | 86.48 | +4.824% | 2 | 701 | +1.237% |
| 2026-07-09 | 82.50 | 82.50 | 82.50 | 82.50 | -1.786% | 3 | 700 | +6.121% |
| 2026-07-08 | 84.00 | 84.00 | 84.00 | 84.00 | -2.890% | 2 | 702 | +4.226% |
| 2026-07-06 | 86.50 | 86.50 | 86.50 | 86.50 | +6.790% | 1 | 703 | +1.214% |
| 2026-06-30 | 81.00 | 81.00 | 81.00 | 81.00 | -7.955% | 1 | 702 | +8.086% |
| 2026-06-29 | 88.00 | 88.00 | 88.00 | 88.00 | +19.241% | 1 | 702 | -0.511% |
| 2026-06-26 | 73.80 | 73.80 | 73.80 | 73.80 | -0.993% | 1 | 702 | +18.631% |
| 2026-06-25 | 72.17 | 74.54 | 72.17 | 74.54 | -3.819% | 3 | 702 | +17.454% |
| 2026-06-23 | 77.50 | 77.50 | 77.50 | 77.50 | -0.129% | 1 | 701 | +12.968% |
| 2026-06-22 | 82.00 | 82.00 | 77.60 | 77.60 | -7.619% | 2 | 700 | +12.822% |
| 2026-06-18 | 79.60 | 84.00 | 79.60 | 84.00 | -4.000% | 2 | 700 | +4.226% |
| 2026-06-16 | 87.50 | 87.50 | 87.50 | 87.50 | +0.298% | 1 | 700 | +0.057% |
| 2026-06-15 | 87.24 | 87.24 | 87.24 | 87.24 | +8.575% | 1 | 699 | +0.355% |
| 2026-06-12 | 80.35 | 80.35 | 80.35 | 80.35 | -6.581% | 1 | 698 | +8.961% |
| 2026-06-09 | 86.01 | 86.01 | 86.01 | 86.01 | -7.596% | 1 | 699 | +1.790% |
| 2026-06-05 | 91.06 | 93.08 | 91.06 | 93.08 | -0.873% | 13 | 712 | -5.941% |
| 2026-06-04 | 94.00 | 94.00 | 93.75 | 93.90 | +5.045% | 24 | 700 | -6.763% |
| 2026-06-03 | 89.95 | 90.45 | 89.35 | 89.39 | -17.991% | 8 | 700 | -2.058% |
| 2026-05-29 | 109.11 | 109.11 | 109.00 | 109.00 | +6.238% | 5 | 704 | -19.679% |
| 2026-05-26 | 100.58 | 102.60 | 100.58 | 102.60 | -2.657% | 2 | 705 | -14.669% |
| 2026-05-22 | 105.35 | 105.40 | 105.35 | 105.40 | +3.414% | 2 | 706 | -16.935% |
| 2026-05-20 | 99.25 | 101.92 | 99.25 | 101.92 | +7.307% | 8 | 700 | -14.099% |
| 2026-05-19 | 98.10 | 98.10 | 94.98 | 94.98 | -9.197% | 15 | 710 | -7.823% |
| 2026-05-18 | 104.60 | 104.60 | 104.60 | 104.60 | -2.060% | 1 | 710 | -16.300% |
| 2026-05-11 | 109.55 | 109.55 | 106.80 | 106.80 | -0.568% | 41 | 733 | -18.024% |
| 2026-05-08 | 107.41 | 107.41 | 107.41 | 107.41 | -2.796% | 2 | 733 | -18.490% |
| 2026-05-06 | 110.50 | 110.50 | 110.50 | 110.50 | -1.515% | 1 | 734 | -20.769% |
| 2026-05-05 | 113.50 | 113.50 | 112.20 | 112.20 | +3.611% | 2 | 736 | -21.970% |
| 2026-05-04 | 108.29 | 108.29 | 108.29 | 108.29 | +0.923% | 5 | 741 | -19.152% |
| 2026-05-01 | 102.50 | 108.65 | 102.50 | 107.30 | +9.067% | 7 | 742 | -18.406% |
| 2026-04-30 | 99.37 | 99.37 | 98.38 | 98.38 | -6.153% | 3 | 742 | -11.008% |
| 2026-04-29 | 104.49 | 104.83 | 104.49 | 104.83 | +2.573% | 3 | 742 | -16.484% |
| 2026-04-27 | 102.30 | 102.50 | 101.30 | 102.20 | -0.873% | 27 | 767 | -14.335% |
| 2026-04-24 | 100.09 | 103.15 | 100.09 | 103.10 | +6.696% | 13 | 766 | -15.082% |
| 2026-04-23 | 96.10 | 96.63 | 96.10 | 96.63 | +0.951% | 4 | 770 | -9.397% |
| 2026-04-22 | 94.05 | 95.72 | 94.05 | 95.72 | +3.908% | 2 | 769 | -8.535% |
| 2026-04-21 | 93.75 | 94.05 | 92.12 | 92.12 | +3.448% | 14 | 775 | -4.961% |
| 2026-04-20 | 89.57 | 89.57 | 89.05 | 89.05 | -6.065% | 5 | 779 | -1.684% |
| 2026-04-17 | 94.05 | 94.80 | 94.05 | 94.80 | +7.471% | 7 | 785 | -7.648% |
| 2026-04-16 | 88.76 | 88.76 | 88.21 | 88.21 | -2.065% | 2 | 785 | -0.748% |
| 2026-04-15 | 91.00 | 91.00 | 90.07 | 90.07 | -2.690% | 2 | 786 | -2.798% |
| 2026-04-14 | 89.00 | 92.56 | 89.00 | 92.56 | +13.850% | 7 | 790 | -5.413% |
| 2026-04-13 | 81.30 | 81.30 | 81.30 | 81.30 | -1.311% | 1 | 790 | +7.688% |
| 2026-04-10 | 81.50 | 82.38 | 81.50 | 82.38 | +11.099% | 2 | 790 | +6.276% |
| 2026-04-09 | 74.15 | 74.15 | 74.15 | 74.15 | +8.280% | 1 | 791 | +18.071% |
| 2026-04-08 | 71.35 | 71.35 | 68.48 | 68.48 | +11.350% | 19 | 791 | +27.848% |
| 2026-04-07 | 61.50 | 61.50 | 61.50 | 61.50 | -1.062% | 1 | 784 | +42.358% |
| 2026-04-06 | 62.15 | 62.20 | 62.15 | 62.16 | +2.863% | 3 | 785 | +40.846% |
| 2026-04-01 | 62.20 | 62.20 | 60.43 | 60.43 | +1.138% | 5 | 784 | +44.878% |
| 2026-03-31 | 58.40 | 59.75 | 58.05 | 59.75 | +9.132% | 6 | 782 | +46.527% |
| 2026-03-30 | 54.75 | 54.75 | 54.30 | 54.75 | +1.955% | 4 | 783 | +59.909% |
| 2026-03-27 | 54.50 | 54.50 | 53.70 | 53.70 | -8.983% | 5 | 782 | +63.035% |
| 2026-03-26 | 59.00 | 59.00 | 59.00 | 59.00 | -4.931% | 1 | 780 | +48.390% |
| 2026-03-25 | 62.06 | 62.06 | 62.06 | 62.06 | +4.743% | 1 | 780 | +41.073% |
| 2026-03-24 | 59.25 | 59.25 | 59.25 | 59.25 | -3.281% | 1 | 781 | +47.764% |
| 2026-03-23 | 61.26 | 61.26 | 61.26 | 61.26 | +7.379% | 3 | 781 | +42.915% |
| 2026-03-20 | 58.00 | 58.00 | 57.05 | 57.05 | -3.956% | 6 | 781 | +53.462% |
| 2026-03-19 | 59.40 | 59.40 | 59.40 | 59.40 | -3.430% | 30 | 782 | +47.391% |
| 2026-03-18 | 61.78 | 61.78 | 61.51 | 61.51 | +2.860% | 2 | 792 | +42.335% |
| 2026-03-13 | 59.80 | 59.80 | 59.80 | 59.80 | -6.519% | 2 | 792 | +46.405% |
| 2026-03-10 | 63.97 | 63.97 | 63.97 | 63.97 | -1.856% | 1 | 792 | +36.861% |
| 2026-03-04 | 65.12 | 65.75 | 65.12 | 65.18 | +11.801% | 8 | 792 | +34.320% |
| 2026-03-03 | 58.30 | 58.30 | 58.30 | 58.30 | -3.156% | 1 | 792 | +50.172% |
| 2026-03-02 | 60.20 | 60.20 | 60.20 | 60.20 | +0.854% | 7 | 792 | +45.432% |
| 2026-02-26 | 59.69 | 59.69 | 59.69 | 59.69 | -1.567% | 1 | 792 | +46.674% |
| 2026-02-24 | 60.64 | 60.64 | 60.64 | 60.64 | +5.369% | 3 | 791 | +44.377% |
| 2026-02-23 | 58.15 | 58.15 | 57.55 | 57.55 | -5.964% | 5 | 791 | +52.129% |
| 2026-02-20 | 61.30 | 61.30 | 61.20 | 61.20 | +6.213% | 2 | 791 | +43.056% |
| 2026-02-19 | 57.67 | 57.67 | 57.62 | 57.62 | -1.706% | 3 | 791 | +51.944% |
| 2026-02-18 | 58.62 | 58.62 | 58.62 | 58.62 | +6.524% | 1 | 794 | +49.352% |
| 2026-02-17 | 53.75 | 55.03 | 53.75 | 55.03 | +4.999% | 16 | 795 | +59.095% |
| 2026-02-13 | 52.81 | 52.81 | 52.37 | 52.41 | -2.402% | 17 | 803 | +67.048% |
| 2026-02-12 | 55.66 | 55.66 | 52.65 | 53.70 | -7.969% | 7 | 803 | +63.035% |
| 2026-02-11 | 58.35 | 58.35 | 58.35 | 58.35 | -2.310% | 1 | 802 | +50.043% |
| 2026-02-10 | 59.40 | 62.94 | 59.40 | 59.73 | +0.589% | 4 | 802 | +46.576% |
| 2026-02-09 | 58.30 | 59.38 | 58.30 | 59.38 | -0.951% | 8 | 803 | +47.440% |
| 2026-02-06 | 54.95 | 59.95 | 54.95 | 59.95 | -18.986% | 65 | 802 | +46.038% |
| 2026-02-05 | 74.00 | 74.00 | 74.00 | 74.00 | -7.869% | 1 | 800 | +18.311% |
| 2026-02-04 | 80.32 | 80.32 | 80.32 | 80.32 | -5.893% | 1 | 801 | +9.001% |
| 2026-01-30 | 85.35 | 85.35 | 85.35 | 85.35 | -1.840% | 1 | 802 | +2.578% |
| 2026-01-27 | 86.99 | 86.99 | 86.80 | 86.95 | +3.377% | 3 | 803 | +0.690% |
| 2026-01-26 | 84.10 | 84.11 | 84.10 | 84.11 | -0.579% | 12 | 805 | +4.090% |
| 2026-01-23 | 84.60 | 84.60 | 84.60 | 84.60 | +13.633% | 1 | 810 | +3.487% |
| 2026-01-21 | 74.45 | 74.45 | 74.45 | 74.45 | -3.437% | 1 | 810 | +17.596% |
| 2026-01-20 | 79.90 | 79.90 | 76.24 | 77.10 | -7.443% | 10 | 811 | +13.554% |
| 2026-01-16 | 83.30 | 83.30 | 83.30 | 83.30 | -0.892% | 1 | 809 | +5.102% |
| 2026-01-15 | 84.50 | 84.50 | 84.05 | 84.05 | +1.265% | 4 | 809 | +4.164% |
| 2026-01-14 | 85.00 | 85.00 | 83.00 | 83.00 | -4.157% | 7 | 808 | +5.482% |
| 2026-01-13 | 85.78 | 86.60 | 85.78 | 86.60 | -5.562% | 3 | 814 | +1.097% |
| 2026-01-12 | 92.05 | 92.05 | 91.40 | 91.70 | +0.670% | 34 | 814 | -4.526% |
| 2026-01-09 | 89.59 | 91.09 | 89.59 | 91.09 | +1.640% | 4 | 782 | -3.886% |
| 2026-01-07 | 88.81 | 89.62 | 88.81 | 89.62 | +3.130% | 4 | 782 | -2.310% |
| 2026-01-06 | 85.75 | 86.90 | 85.75 | 86.90 | +10.139% | 2 | 783 | +0.748% |
| 2026-01-05 | 78.60 | 80.30 | 78.60 | 78.90 | +5.509% | 47 | 749 | +10.963% |
| 2026-01-02 | 74.48 | 74.78 | 74.48 | 74.78 | -4.288% | 17 | 749 | +17.077% |
| 2025-12-31 | 78.88 | 79.01 | 78.00 | 78.13 | -0.141% | 5 | 758 | +12.057% |
| 2025-12-30 | 78.17 | 78.24 | 78.17 | 78.24 | -0.331% | 4 | 758 | +11.899% |
| 2025-12-29 | 78.50 | 78.50 | 78.50 | 78.50 | -1.444% | 2 | 761 | +11.529% |
| 2025-12-23 | 79.05 | 79.70 | 78.97 | 79.65 | +4.077% | 4 | 761 | +9.918% |
| 2025-12-22 | 79.17 | 79.17 | 76.00 | 76.53 | -1.252% | 23 | 763 | +14.400% |
| 2025-12-19 | 77.50 | 77.50 | 77.50 | 77.50 | +7.133% | 2 | 757 | +12.968% |
| 2025-12-16 | 72.26 | 72.34 | 72.26 | 72.34 | -1.832% | 2 | 756 | +21.026% |
| 2025-12-15 | 73.62 | 73.69 | 73.62 | 73.69 | -7.215% | 2 | 756 | +18.809% |
| 2025-12-11 | 80.20 | 80.42 | 79.26 | 79.42 | -1.391% | 4 | 757 | +10.237% |
| 2025-12-10 | 80.50 | 80.54 | 80.50 | 80.54 | +3.124% | 2 | 757 | +8.704% |
| 2025-12-09 | 78.10 | 78.10 | 78.10 | 78.10 | +0.411% | 1 | 757 | +12.100% |
| 2025-12-08 | 79.85 | 79.85 | 77.78 | 77.78 | -2.531% | 14 | 757 | +12.561% |
| 2025-12-05 | 80.05 | 80.05 | 79.45 | 79.80 | +1.656% | 29 | 769 | +9.712% |
| 2025-12-04 | 78.50 | 78.50 | 78.50 | 78.50 | -4.721% | 10 | 785 | +11.529% |
| 2025-12-03 | 82.30 | 82.39 | 82.30 | 82.39 | -3.637% | 2 | 795 | +6.263% |
| 2025-12-02 | 84.75 | 85.50 | 84.75 | 85.50 | +4.844% | 2 | 796 | +2.398% |
| 2025-11-28 | 81.55 | 81.55 | 81.55 | 81.55 | +2.155% | 6 | 798 | +7.357% |
| 2025-11-26 | 80.23 | 80.23 | 79.83 | 79.83 | +0.075% | 23 | 798 | +9.671% |
| 2025-11-25 | 79.57 | 79.77 | 79.57 | 79.77 | +4.548% | 14 | 798 | +9.753% |
| 2025-11-24 | 76.30 | 76.30 | 76.30 | 76.30 | +3.683% | 1 | 793 | +14.744% |
| 2025-11-21 | 73.40 | 73.59 | 73.40 | 73.59 | -4.429% | 2 | 793 | +18.970% |
| 2025-11-20 | 77.40 | 77.40 | 77.00 | 77.00 | +4.054% | 2 | 793 | +13.701% |
| 2025-11-19 | 74.00 | 74.00 | 74.00 | 74.00 | -3.243% | 2 | 795 | +18.311% |
| 2025-11-18 | 78.15 | 78.15 | 75.20 | 76.48 | -6.675% | 7 | 795 | +14.474% |
| 2025-11-17 | 82.71 | 82.71 | 81.95 | 81.95 | -3.247% | 11 | 796 | +6.833% |
| 2025-11-14 | 83.68 | 84.70 | 83.68 | 84.70 | -3.848% | 2 | 797 | +3.365% |
| 2025-11-13 | 88.40 | 88.40 | 88.09 | 88.09 | -4.323% | 10 | 797 | -0.613% |
| 2025-11-06 | 91.96 | 92.07 | 91.96 | 92.07 | -6.981% | 6 | 804 | -4.909% |
| 2025-11-03 | 101.28 | 103.00 | 98.98 | 98.98 | +6.867% | 22 | 810 | -11.548% |
| 2025-10-31 | 95.85 | 95.85 | 92.10 | 92.62 | +24.993% | 21 | 810 | -5.474% |
| 2025-10-30 | 74.10 | 74.10 | 74.10 | 74.10 | -6.439% | 4 | 823 | +18.151% |
| 2025-10-29 | 79.20 | 79.20 | 79.20 | 79.20 | +1.266% | 20 | 827 | +10.543% |
| 2025-10-28 | 78.21 | 78.21 | 78.21 | 78.21 | +3.316% | 1 | 837 | +11.942% |
| 2025-10-27 | 75.70 | 75.70 | 75.70 | 75.70 | +2.937% | 1 | 838 | +15.654% |
| 2025-10-24 | 72.72 | 73.54 | 72.72 | 73.54 | +4.164% | 3 | 838 | +19.051% |
| 2025-10-23 | 70.27 | 70.60 | 70.27 | 70.60 | +2.826% | 6 | 838 | +24.008% |
| 2025-10-22 | 68.66 | 68.66 | 68.66 | 68.66 | -4.280% | 2 | 841 | +27.512% |
| 2025-10-21 | 70.07 | 71.80 | 69.75 | 71.73 | +6.172% | 29 | 840 | +22.055% |
| 2025-10-20 | 66.22 | 67.56 | 66.22 | 67.56 | +2.410% | 38 | 828 | +29.589% |
| 2025-10-17 | 66.98 | 66.98 | 65.39 | 65.97 | -3.778% | 11 | 846 | +32.712% |
| 2025-10-16 | 68.27 | 68.56 | 68.27 | 68.56 | +2.024% | 2 | 846 | +27.698% |
| 2025-10-15 | 68.30 | 68.30 | 67.11 | 67.20 | +1.007% | 25 | 847 | +30.283% |
| 2025-10-14 | 66.53 | 66.53 | 66.53 | 66.53 | -5.765% | 2 | 847 | +31.595% |
| 2025-10-13 | 70.00 | 70.65 | 70.00 | 70.60 | +1.146% | 8 | 845 | +24.008% |
| 2025-10-10 | 75.50 | 75.50 | 69.80 | 69.80 | -5.446% | 7 | 845 | +25.430% |
| 2025-10-09 | 71.43 | 73.82 | 71.43 | 73.82 | -1.310% | 4 | 844 | +18.599% |
| 2025-10-08 | 74.00 | 74.80 | 74.00 | 74.80 | +8.249% | 3 | 844 | +17.045% |
| 2025-10-06 | 69.10 | 69.10 | 69.10 | 69.10 | -2.799% | 2 | 845 | +26.700% |
| 2025-10-02 | 70.38 | 71.19 | 70.38 | 71.09 | +1.557% | 10 | 845 | +23.154% |
| 2025-10-01 | 68.81 | 70.11 | 68.81 | 70.00 | +1.317% | 28 | 845 | +25.071% |
| 2025-09-30 | 68.54 | 69.20 | 68.34 | 69.09 | -2.827% | 28 | 835 | +26.719% |
| 2025-09-29 | 70.21 | 71.10 | 70.21 | 71.10 | +1.427% | 4 | 839 | +23.136% |
| 2025-09-25 | 69.27 | 70.12 | 68.77 | 70.10 | 0.000% | 8 | 839 | +24.893% |
| 2025-09-24 | 71.45 | 71.45 | 69.55 | 70.10 | +0.071% | 51 | 838 | +24.893% |
| 2025-09-23 | 71.75 | 72.10 | 69.85 | 70.05 | -7.451% | 25 | 836 | +24.982% |
| 2025-09-22 | 75.91 | 76.92 | 75.69 | 75.69 | -4.840% | 5 | 839 | +15.669% |
| 2025-09-19 | 79.35 | 79.84 | 79.35 | 79.54 | +0.404% | 8 | 840 | +10.070% |
| 2025-09-18 | 79.22 | 79.22 | 79.22 | 79.22 | +3.420% | 1 | 840 | +10.515% |
| 2025-09-17 | 77.90 | 77.90 | 76.60 | 76.60 | -4.250% | 6 | 841 | +14.295% |
| 2025-09-16 | 80.00 | 80.00 | 80.00 | 80.00 | +2.828% | 1 | 841 | +9.437% |
| 2025-09-15 | 79.90 | 79.90 | 77.80 | 77.80 | +3.595% | 17 | 841 | +12.532% |
| 2025-09-12 | 75.70 | 75.70 | 74.70 | 75.10 | -2.214% | 3 | 850 | +16.578% |
| 2025-09-11 | 76.23 | 77.47 | 76.23 | 76.80 | -0.130% | 3 | 850 | +13.997% |
| 2025-09-10 | 78.00 | 78.20 | 76.00 | 76.90 | -4.780% | 45 | 850 | +13.849% |
| 2025-09-04 | 78.00 | 80.85 | 78.00 | 80.76 | +12.167% | 9 | 826 | +8.408% |
| 2025-09-03 | 72.45 | 72.45 | 72.00 | 72.00 | -0.042% | 2 | 827 | +21.597% |
| 2025-09-02 | 71.47 | 72.03 | 70.00 | 72.03 | -3.960% | 112 | 825 | +21.547% |
| 2025-08-29 | 75.67 | 75.67 | 75.00 | 75.00 | -0.319% | 3 | 819 | +16.733% |
| 2025-08-27 | 75.08 | 75.24 | 75.08 | 75.24 | +0.723% | 2 | 819 | +16.361% |
| 2025-08-26 | 73.95 | 74.79 | 73.95 | 74.70 | -0.400% | 6 | 820 | +17.202% |
| 2025-08-25 | 75.00 | 75.00 | 74.95 | 75.00 | +1.488% | 5 | 819 | +16.733% |
| 2025-08-22 | 69.90 | 73.90 | 69.90 | 73.90 | +6.270% | 6 | 815 | +18.471% |
| 2025-08-21 | 69.70 | 69.70 | 69.54 | 69.54 | -2.972% | 6 | 815 | +25.899% |
| 2025-08-20 | 71.15 | 71.67 | 70.24 | 71.67 | -4.376% | 6 | 814 | +22.157% |
| 2025-08-19 | 74.69 | 75.00 | 74.69 | 74.95 | -2.915% | 8 | 814 | +16.811% |
| 2025-08-18 | 76.05 | 77.20 | 76.05 | 77.20 | -0.387% | 7 | 810 | +13.407% |
| 2025-08-15 | 78.06 | 78.06 | 77.50 | 77.50 | -0.920% | 2 | 810 | +12.968% |
| 2025-08-14 | 75.60 | 78.22 | 75.60 | 78.22 | +10.169% | 2 | 811 | +11.928% |
| 2025-08-13 | 71.00 | 71.00 | 71.00 | 71.00 | +2.675% | 1 | 811 | +23.310% |
| 2025-08-12 | 69.20 | 69.26 | 69.04 | 69.15 | -0.547% | 26 | 811 | +26.609% |
| 2025-08-11 | 69.53 | 69.53 | 69.53 | 69.53 | -1.794% | 2 | 786 | +25.917% |
| 2025-08-08 | 70.90 | 70.90 | 70.79 | 70.80 | +2.460% | 6 | 788 | +23.658% |
| 2025-08-06 | 66.75 | 69.15 | 66.75 | 69.10 | +6.652% | 8 | 782 | +26.700% |
| 2025-08-05 | 64.95 | 64.95 | 63.70 | 64.79 | +4.500% | 17 | 780 | +35.129% |
| 2025-08-04 | 65.00 | 65.00 | 62.00 | 62.00 | -3.950% | 93 | 780 | +41.210% |
| 2025-08-01 | 66.05 | 68.86 | 64.55 | 64.55 | -20.603% | 11 | 778 | +35.631% |
| 2025-07-31 | 81.44 | 82.10 | 81.30 | 81.30 | +2.911% | 6 | 775 | +7.688% |
| 2025-07-30 | 79.00 | 79.00 | 79.00 | 79.00 | +0.381% | 8 | 771 | +10.823% |
| 2025-07-29 | 78.50 | 78.70 | 78.50 | 78.70 | -1.919% | 2 | 771 | +11.245% |
| 2025-07-28 | 79.83 | 80.80 | 79.83 | 80.24 | +1.083% | 74 | 771 | +9.110% |
| 2025-07-25 | 78.85 | 79.38 | 78.70 | 79.38 | +1.250% | 34 | 761 | +10.292% |
| 2025-07-24 | 78.62 | 80.50 | 78.40 | 78.40 | +2.618% | 5 | 753 | +11.671% |
| 2025-07-23 | 75.85 | 76.40 | 75.85 | 76.40 | +1.205% | 2 | 749 | +14.594% |
| 2025-07-22 | 75.49 | 75.49 | 75.49 | 75.49 | -1.256% | 1 | 748 | +15.976% |
| 2025-07-21 | 76.70 | 76.70 | 76.45 | 76.45 | +1.798% | 13 | 747 | +14.519% |
| 2025-07-18 | 74.95 | 75.10 | 74.95 | 75.10 | +1.693% | 2 | 758 | +16.578% |
| 2025-07-17 | 73.20 | 73.85 | 73.20 | 73.85 | +0.435% | 15 | 758 | +18.551% |
| 2025-07-16 | 73.53 | 73.53 | 73.53 | 73.53 | -3.250% | 1 | 761 | +19.067% |
| 2025-07-15 | 75.97 | 76.10 | 75.97 | 76.00 | +0.066% | 6 | 760 | +15.197% |
| 2025-07-14 | 75.35 | 76.35 | 75.10 | 75.95 | -0.079% | 11 | 763 | +15.273% |
| 2025-07-11 | 75.04 | 76.01 | 75.04 | 76.01 | +3.839% | 11 | 763 | +15.182% |
| 2025-07-10 | 72.61 | 73.20 | 72.61 | 73.20 | 0.000% | 3 | 773 | +19.604% |
| 2025-07-09 | 75.17 | 75.17 | 73.20 | 73.20 | +0.966% | 13 | 773 | +19.604% |
| 2025-07-08 | 72.15 | 72.50 | 72.05 | 72.50 | -2.971% | 5 | 785 | +20.759% |
| 2025-07-03 | 74.72 | 74.72 | 74.72 | 74.72 | +3.490% | 1 | 782 | +17.171% |
| 2025-07-02 | 72.20 | 72.20 | 72.20 | 72.20 | -0.414% | 1 | 782 | +21.260% |
| 2025-07-01 | 72.50 | 72.50 | 72.50 | 72.50 | -0.261% | 1 | 790 | +20.759% |
| 2025-06-30 | 74.50 | 74.53 | 72.60 | 72.69 | -2.430% | 9 | 790 | +20.443% |
| 2025-06-27 | 73.20 | 74.50 | 72.12 | 74.50 | +5.899% | 23 | 789 | +17.517% |
| 2025-06-26 | 66.85 | 70.35 | 66.73 | 70.35 | +5.933% | 6 | 791 | +24.449% |
| 2025-06-25 | 66.02 | 66.41 | 66.02 | 66.41 | -2.194% | 3 | 791 | +31.833% |
| 2025-06-24 | 67.90 | 67.90 | 67.90 | 67.90 | +1.952% | 4 | 789 | +28.940% |
| 2025-06-20 | 66.60 | 66.60 | 66.60 | 66.60 | -3.896% | 2 | 793 | +31.456% |
| 2025-06-17 | 71.50 | 71.50 | 69.30 | 69.30 | -1.549% | 2 | 793 | +26.335% |
| 2025-06-16 | 70.39 | 70.39 | 70.39 | 70.39 | +2.970% | 5 | 794 | +24.378% |
| 2025-06-13 | 68.95 | 68.98 | 68.36 | 68.36 | -0.813% | 8 | 789 | +28.072% |
| 2025-06-12 | 68.92 | 68.92 | 68.92 | 68.92 | -4.754% | 1 | 791 | +27.031% |
| 2025-06-11 | 72.36 | 72.36 | 72.36 | 72.36 | +2.638% | 1 | 790 | +20.992% |
| 2025-06-10 | 70.50 | 70.50 | 70.50 | 70.50 | -2.083% | 1 | 790 | +24.184% |
| 2025-06-09 | 72.00 | 72.00 | 72.00 | 72.00 | +3.896% | 5 | 790 | +21.597% |
| 2025-06-06 | 68.21 | 69.51 | 68.21 | 69.30 | +5.672% | 28 | 790 | +26.335% |
| 2025-06-05 | 66.00 | 68.00 | 65.58 | 65.58 | +2.903% | 21 | 791 | +33.501% |
| 2025-06-04 | 63.58 | 63.73 | 63.58 | 63.73 | -1.194% | 5 | 786 | +37.376% |
| 2025-06-03 | 65.45 | 65.52 | 64.50 | 64.50 | +1.944% | 3 | 786 | +35.736% |
| 2025-06-02 | 63.27 | 63.27 | 63.27 | 63.27 | +1.232% | 1 | 786 | +38.375% |
| 2025-05-30 | 62.70 | 62.85 | 62.22 | 62.50 | -2.799% | 28 | 787 | +40.080% |
| 2025-05-29 | 65.00 | 65.00 | 64.30 | 64.30 | +0.626% | 10 | 790 | +36.159% |
| 2025-05-28 | 63.90 | 63.90 | 63.90 | 63.90 | -0.884% | 4 | 781 | +37.011% |
| 2025-05-27 | 64.47 | 64.47 | 64.47 | 64.47 | +6.036% | 1 | 781 | +35.800% |
| 2025-05-23 | 60.00 | 60.80 | 60.00 | 60.80 | -3.569% | 6 | 778 | +43.997% |
| 2025-05-22 | 59.10 | 63.05 | 59.10 | 63.05 | +3.073% | 3 | 778 | +38.858% |
| 2025-05-21 | 63.55 | 63.55 | 60.47 | 61.17 | -2.750% | 14 | 779 | +43.126% |
| 2025-05-20 | 62.90 | 62.90 | 62.90 | 62.90 | -0.945% | 2 | 781 | +39.189% |
| 2025-05-19 | 64.69 | 64.69 | 63.50 | 63.50 | -0.595% | 6 | 781 | +37.874% |
| 2025-05-16 | 63.50 | 63.88 | 63.50 | 63.88 | +0.757% | 6 | 776 | +37.054% |
| 2025-05-15 | 64.15 | 64.21 | 63.40 | 63.40 | -6.213% | 24 | 776 | +38.091% |
| 2025-05-14 | 67.60 | 67.60 | 67.60 | 67.60 | -3.566% | 1 | 762 | +29.512% |
| 2025-05-13 | 68.90 | 70.10 | 68.85 | 70.10 | +6.293% | 40 | 763 | +24.893% |
| 2025-05-12 | 66.85 | 67.95 | 63.37 | 65.95 | +22.039% | 59 | 735 | +32.752% |
| 2025-05-09 | 54.04 | 54.04 | 54.04 | 54.04 | -0.753% | 2 | 733 | +62.010% |
| 2025-05-08 | 51.40 | 54.45 | 51.40 | 54.45 | +6.828% | 8 | 733 | +60.790% |
| 2025-05-07 | 50.00 | 52.53 | 50.00 | 50.97 | +5.310% | 13 | 735 | +71.768% |
| 2025-05-06 | 47.10 | 49.85 | 47.10 | 48.40 | -1.224% | 51 | 730 | +80.888% |
| 2025-05-05 | 51.00 | 51.00 | 48.40 | 49.00 | -6.022% | 76 | 703 | +78.673% |
| 2025-05-02 | 52.00 | 53.60 | 49.30 | 52.14 | +0.754% | 132 | 639 | +67.913% |
| 2025-05-01 | 50.10 | 52.20 | 50.05 | 51.75 | +12.647% | 31 | 616 | +69.179% |
| 2025-04-30 | 46.44 | 46.44 | 44.50 | 45.94 | -6.910% | 77 | 627 | +90.575% |
| 2025-04-29 | 48.00 | 49.63 | 47.65 | 49.35 | -1.458% | 86 | 606 | +77.406% |
| 2025-04-28 | 50.75 | 51.10 | 47.85 | 50.08 | -1.184% | 29 | 542 | +74.820% |
| 2025-04-25 | 49.99 | 51.31 | 48.60 | 50.68 | +2.904% | 114 | 527 | +72.751% |
| 2025-04-24 | 47.00 | 49.35 | 46.15 | 49.25 | +8.218% | 43 | 504 | +77.766% |
| 2025-04-23 | 47.98 | 49.82 | 45.51 | 45.51 | +12.370% | 73 | 486 | +92.375% |
| 2025-04-22 | 40.00 | 42.90 | 40.00 | 40.50 | +9.548% | 20 | 444 | +116.173% |
| 2025-04-21 | 37.45 | 37.57 | 36.25 | 36.97 | -9.387% | 110 | 434 | +136.814% |
| 2025-04-17 | 41.90 | 41.90 | 40.25 | 40.80 | -2.158% | 47 | 446 | +114.583% |
| 2025-04-16 | 44.00 | 44.60 | 39.80 | 41.70 | -8.673% | 49 | 446 | +109.952% |
| 2025-04-15 | 46.51 | 47.30 | 45.25 | 45.66 | -5.427% | 14 | 444 | +91.743% |
| 2025-04-14 | 50.75 | 51.00 | 47.38 | 48.28 | -4.073% | 63 | 435 | +81.338% |
| 2025-04-11 | 48.23 | 51.10 | 47.21 | 50.33 | +5.958% | 100 | 388 | +73.952% |
| 2025-04-10 | 49.86 | 50.00 | 46.97 | 47.50 | -10.597% | 133 | 378 | +84.316% |
| 2025-04-09 | 42.80 | 53.60 | 42.43 | 53.13 | +26.500% | 70 | 308 | +64.784% |
| 2025-04-08 | 47.37 | 49.45 | 42.00 | 42.00 | -6.521% | 15 | 263 | +108.452% |
| 2025-04-07 | 36.80 | 47.80 | 36.80 | 44.93 | +5.469% | 11 | 256 | +94.859% |
| 2025-04-04 | 39.70 | 45.52 | 39.25 | 42.60 | -7.732% | 98 | 250 | +105.516% |
| 2025-04-03 | 49.55 | 49.55 | 45.71 | 46.17 | -20.218% | 123 | 240 | +89.625% |
| 2025-04-02 | 55.00 | 57.87 | 54.62 | 57.87 | +6.183% | 17 | 175 | +51.287% |
| 2025-04-01 | 53.10 | 55.00 | 53.10 | 54.50 | +1.679% | 9 | 169 | +60.642% |
| 2025-03-31 | 51.90 | 53.60 | 50.38 | 53.60 | -2.545% | 76 | 166 | +63.340% |
| 2025-03-28 | 56.90 | 56.90 | 55.00 | 55.00 | -12.056% | 66 | 135 | +59.182% |
| 2025-03-27 | 62.32 | 62.54 | 62.32 | 62.54 | +1.034% | 3 | 124 | +39.990% |
| 2025-03-26 | 62.82 | 62.82 | 61.90 | 61.90 | -3.837% | 3 | 122 | +41.438% |
| 2025-03-25 | 64.45 | 64.45 | 64.37 | 64.37 | +2.305% | 3 | 120 | +36.011% |
| 2025-03-24 | 62.92 | 62.92 | 62.92 | 62.92 | +11.146% | 2 | 117 | +39.145% |
| 2025-03-21 | 58.80 | 58.80 | 56.61 | 56.61 | -0.684% | 6 | 115 | +54.655% |
| 2025-03-20 | 59.40 | 59.40 | 57.00 | 57.00 | +3.280% | 4 | 112 | +53.596% |
| 2025-03-19 | 53.70 | 55.25 | 53.70 | 55.19 | +3.063% | 12 | 109 | +58.634% |
| 2025-03-18 | 57.50 | 57.50 | 53.55 | 53.55 | -7.321% | 22 | 104 | +63.492% |
| 2025-03-17 | 57.50 | 58.50 | 57.05 | 57.78 | -3.102% | 9 | 102 | +51.523% |
| 2025-03-14 | 58.96 | 59.63 | 58.96 | 59.63 | +5.168% | 12 | 99 | +46.822% |
| 2025-03-13 | 57.23 | 57.23 | 56.70 | 56.70 | -4.706% | 12 | 81 | +54.409% |
| 2025-03-12 | 59.55 | 60.55 | 59.39 | 59.50 | +3.640% | 11 | 81 | +47.143% |
| 2025-03-10 | 56.39 | 59.20 | 55.64 | 57.41 | -3.513% | 24 | 72 | +52.500% |
| 2025-03-07 | 60.05 | 61.21 | 59.50 | 59.50 | -2.459% | 14 | 52 | +47.143% |
| 2025-03-06 | 63.90 | 67.00 | 61.00 | 61.00 | -6.154% | 34 | 50 | +43.525% |
| 2025-03-05 | 65.00 | 65.00 | 65.00 | 65.00 | +0.154% | 4 | 27 | +34.692% |
| 2025-03-04 | 64.90 | 64.90 | 64.90 | 64.90 | +2.205% | 10 | 23 | +34.900% |
| 2025-03-03 | 67.90 | 67.90 | 63.50 | 63.50 | -6.480% | 3 | 13 | +37.874% |
| 2025-02-28 | 65.10 | 69.90 | 65.10 | 67.90 | -1.594% | 40 | 12 | +28.940% |
| 2025-02-27 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 11 | 11 | +26.884% |