Dark

AMZN20271217C185
AMZN Dec 17 2027 185.00 Call (AMZN271217C00185000)
option OPRA

EOD

Aug 17, 2026

94.30-5.643%(-5.64)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	96.4400	96.4400	94.3000	94.3000	-5.643%	9	698	0.000%
2026-08-14	99.8000	99.9400	99.8000	99.9400	-1.923%	2	694	-5.643%
2026-08-13	101.9000	101.9000	101.9000	101.9000	-5.041%	1	695	-7.458%
2026-08-11	107.3100	107.3100	107.3100	107.3100	-5.868%	1	695	-12.124%
2026-08-10	114.0000	114.0000	114.0000	114.0000	+1.786%	1	695	-17.281%
2026-08-07	112.0000	112.0000	112.0000	112.0000	+4.869%	3	696	-15.804%
2026-08-06	109.0000	109.0000	106.8000	106.8000	-0.743%	3	696	-11.704%
2026-08-05	107.6000	107.6000	107.6000	107.6000	-3.860%	1	697	-12.361%
2026-08-04	111.9200	111.9200	111.9200	111.9200	-5.672%	1	697	-15.743%
2026-08-03	118.5000	120.8000	118.5000	118.6500	+10.598%	12	697	-20.523%
2026-07-31	98.5000	108.1000	98.0000	107.2800	+46.959%	28	697	-12.099%
2026-07-29	73.0000	73.0000	73.0000	73.0000	+2.027%	1	701	+29.178%
2026-07-28	71.5500	71.5500	71.5500	71.5500	-4.600%	1	700	+31.796%
2026-07-24	75.0000	75.0000	75.0000	75.0000	-0.846%	2	699	+25.733%
2026-07-23	77.7500	77.7500	74.8000	75.6400	-17.333%	7	699	+24.669%
2026-07-16	91.5000	91.5000	91.5000	91.5000	+3.800%	1	696	+3.060%
2026-07-13	88.5800	88.6500	88.1500	88.1500	+1.931%	9	697	+6.977%
2026-07-10	86.4400	86.4800	86.4400	86.4800	+4.824%	2	700	+9.043%
2026-07-09	82.5000	82.5000	82.5000	82.5000	-1.786%	3	701	+14.303%
2026-07-08	84.0000	84.0000	84.0000	84.0000	-2.890%	2	700	+12.262%
2026-07-06	86.5000	86.5000	86.5000	86.5000	+6.790%	1	702	+9.017%
2026-06-30	81.0000	81.0000	81.0000	81.0000	-7.955%	1	703	+16.420%
2026-06-29	88.0000	88.0000	88.0000	88.0000	+19.241%	1	702	+7.159%
2026-06-26	73.8000	73.8000	73.8000	73.8000	-0.993%	1	702	+27.778%
2026-06-25	72.1700	74.5400	72.1700	74.5400	-3.819%	3	702	+26.509%
2026-06-23	77.5000	77.5000	77.5000	77.5000	-0.129%	1	702	+21.677%
2026-06-22	82.0000	82.0000	77.6000	77.6000	-7.619%	2	701	+21.521%
2026-06-18	79.6000	84.0000	79.6000	84.0000	-4.000%	2	700	+12.262%
2026-06-16	87.5000	87.5000	87.5000	87.5000	+0.298%	1	700	+7.771%
2026-06-15	87.2400	87.2400	87.2400	87.2400	+8.575%	1	700	+8.093%
2026-06-12	80.3500	80.3500	80.3500	80.3500	-6.581%	1	699	+17.362%
2026-06-09	86.0100	86.0100	86.0100	86.0100	-7.596%	1	698	+9.638%
2026-06-05	91.0600	93.0800	91.0600	93.0800	-0.873%	13	699	+1.311%
2026-06-04	94.0000	94.0000	93.7500	93.9000	+5.045%	24	712	+0.426%
2026-06-03	89.9500	90.4500	89.3500	89.3900	-17.991%	8	700	+5.493%
2026-05-29	109.1100	109.1100	109.0000	109.0000	+6.238%	5	700	-13.486%
2026-05-26	100.5800	102.6000	100.5800	102.6000	-2.657%	2	704	-8.090%
2026-05-22	105.3500	105.4000	105.3500	105.4000	+3.414%	2	706	-10.531%
2026-05-20	99.2500	101.9200	99.2500	101.9200	+7.307%	8	706	-7.476%
2026-05-19	98.1000	98.1000	94.9800	94.9800	-9.197%	15	710	-0.716%
2026-05-18	104.6000	104.6000	104.6000	104.6000	-2.060%	1	710	-9.847%
2026-05-11	109.5500	109.5500	106.8000	106.8000	-0.568%	41	710	-11.704%
2026-05-08	107.4100	107.4100	107.4100	107.4100	-2.796%	2	733	-12.206%
2026-05-06	110.5000	110.5000	110.5000	110.5000	-1.515%	1	733	-14.661%
2026-05-05	113.5000	113.5000	112.2000	112.2000	+3.611%	2	734	-15.954%
2026-05-04	108.2900	108.2900	108.2900	108.2900	+0.923%	5	736	-12.919%
2026-05-01	102.5000	108.6500	102.5000	107.3000	+9.067%	7	742	-12.116%
2026-04-30	99.3700	99.3700	98.3800	98.3800	-6.153%	3	742	-4.147%
2026-04-29	104.4900	104.8300	104.4900	104.8300	+2.573%	3	742	-10.045%
2026-04-27	102.3000	102.5000	101.3000	102.2000	-0.873%	27	742	-7.730%
2026-04-24	100.0900	103.1500	100.0900	103.1000	+6.696%	13	767	-8.535%
2026-04-23	96.1000	96.6300	96.1000	96.6300	+0.951%	4	766	-2.411%
2026-04-22	94.0500	95.7200	94.0500	95.7200	+3.908%	2	770	-1.483%
2026-04-21	93.7500	94.0500	92.1200	92.1200	+3.448%	14	775	+2.366%
2026-04-20	89.5700	89.5700	89.0500	89.0500	-6.065%	5	775	+5.896%
2026-04-17	94.0500	94.8000	94.0500	94.8000	+7.471%	7	779	-0.527%
2026-04-16	88.7600	88.7600	88.2100	88.2100	-2.065%	2	785	+6.904%
2026-04-15	91.0000	91.0000	90.0700	90.0700	-2.690%	2	785	+4.696%
2026-04-14	89.0000	92.5600	89.0000	92.5600	+13.850%	7	786	+1.880%
2026-04-13	81.3000	81.3000	81.3000	81.3000	-1.311%	1	790	+15.990%
2026-04-10	81.5000	82.3800	81.5000	82.3800	+11.099%	2	790	+14.470%
2026-04-09	74.1500	74.1500	74.1500	74.1500	+8.280%	1	791	+27.175%
2026-04-08	71.3500	71.3500	68.4800	68.4800	+11.350%	19	791	+37.704%
2026-04-07	61.5000	61.5000	61.5000	61.5000	-1.062%	1	784	+53.333%
2026-04-06	62.1500	62.2000	62.1500	62.1600	+2.863%	3	785	+51.705%
2026-04-01	62.2000	62.2000	60.4300	60.4300	+1.138%	5	784	+56.048%
2026-03-31	58.4000	59.7500	58.0500	59.7500	+9.132%	6	782	+57.824%
2026-03-30	54.7500	54.7500	54.3000	54.7500	+1.955%	4	783	+72.237%
2026-03-27	54.5000	54.5000	53.7000	53.7000	-8.983%	5	782	+75.605%
2026-03-26	59.0000	59.0000	59.0000	59.0000	-4.931%	1	780	+59.831%
2026-03-25	62.0600	62.0600	62.0600	62.0600	+4.743%	1	780	+51.950%
2026-03-24	59.2500	59.2500	59.2500	59.2500	-3.281%	1	781	+59.156%
2026-03-23	61.2600	61.2600	61.2600	61.2600	+7.379%	3	781	+53.934%
2026-03-20	58.0000	58.0000	57.0500	57.0500	-3.956%	6	781	+65.294%
2026-03-19	59.4000	59.4000	59.4000	59.4000	-3.430%	30	782	+58.754%
2026-03-18	61.7800	61.7800	61.5100	61.5100	+2.860%	2	792	+53.308%
2026-03-13	59.8000	59.8000	59.8000	59.8000	-6.519%	2	792	+57.692%
2026-03-10	63.9700	63.9700	63.9700	63.9700	-1.856%	1	792	+47.413%
2026-03-04	65.1200	65.7500	65.1200	65.1800	+11.801%	8	792	+44.676%
2026-03-03	58.3000	58.3000	58.3000	58.3000	-3.156%	1	792	+61.750%
2026-03-02	60.2000	60.2000	60.2000	60.2000	+0.854%	7	792	+56.645%
2026-02-26	59.6900	59.6900	59.6900	59.6900	-1.567%	1	792	+57.983%
2026-02-24	60.6400	60.6400	60.6400	60.6400	+5.369%	3	791	+55.508%
2026-02-23	58.1500	58.1500	57.5500	57.5500	-5.964%	5	791	+63.858%
2026-02-20	61.3000	61.3000	61.2000	61.2000	+6.213%	2	791	+54.085%
2026-02-19	57.6700	57.6700	57.6200	57.6200	-1.706%	3	791	+63.658%
2026-02-18	58.6200	58.6200	58.6200	58.6200	+6.524%	1	794	+60.867%
2026-02-17	53.7500	55.0300	53.7500	55.0300	+4.999%	16	795	+71.361%
2026-02-13	52.8100	52.8100	52.3700	52.4100	-2.402%	17	803	+79.927%
2026-02-12	55.6600	55.6600	52.6500	53.7000	-7.969%	7	803	+75.605%
2026-02-11	58.3500	58.3500	58.3500	58.3500	-2.310%	1	802	+61.611%
2026-02-10	59.4000	62.9400	59.4000	59.7300	+0.589%	4	802	+57.877%
2026-02-09	58.3000	59.3800	58.3000	59.3800	-0.951%	8	803	+58.808%
2026-02-06	54.9500	59.9500	54.9500	59.9500	-18.986%	65	802	+57.298%
2026-02-05	74.0000	74.0000	74.0000	74.0000	-7.869%	1	800	+27.432%
2026-02-04	80.3200	80.3200	80.3200	80.3200	-5.893%	1	801	+17.405%
2026-01-30	85.3500	85.3500	85.3500	85.3500	-1.840%	1	802	+10.486%
2026-01-27	86.9900	86.9900	86.8000	86.9500	+3.377%	3	803	+8.453%
2026-01-26	84.1000	84.1100	84.1000	84.1100	-0.579%	12	805	+12.115%
2026-01-23	84.6000	84.6000	84.6000	84.6000	+13.633%	1	810	+11.466%
2026-01-21	74.4500	74.4500	74.4500	74.4500	-3.437%	1	810	+26.662%
2026-01-20	79.9000	79.9000	76.2400	77.1000	-7.443%	10	811	+22.309%
2026-01-16	83.3000	83.3000	83.3000	83.3000	-0.892%	1	809	+13.205%
2026-01-15	84.5000	84.5000	84.0500	84.0500	+1.265%	4	809	+12.195%
2026-01-14	85.0000	85.0000	83.0000	83.0000	-4.157%	7	808	+13.614%
2026-01-13	85.7800	86.6000	85.7800	86.6000	-5.562%	3	814	+8.891%
2026-01-12	92.0500	92.0500	91.4000	91.7000	+0.670%	34	814	+2.835%
2026-01-09	89.5900	91.0900	89.5900	91.0900	+1.640%	4	782	+3.524%
2026-01-07	88.8100	89.6200	88.8100	89.6200	+3.130%	4	782	+5.222%
2026-01-06	85.7500	86.9000	85.7500	86.9000	+10.139%	2	783	+8.516%
2026-01-05	78.6000	80.3000	78.6000	78.9000	+5.509%	47	749	+19.518%
2026-01-02	74.4800	74.7800	74.4800	74.7800	-4.288%	17	749	+26.103%
2025-12-31	78.8800	79.0100	78.0000	78.1300	-0.141%	5	758	+20.696%
2025-12-30	78.1700	78.2400	78.1700	78.2400	-0.331%	4	758	+20.527%
2025-12-29	78.5000	78.5000	78.5000	78.5000	-1.444%	2	761	+20.127%
2025-12-23	79.0500	79.7000	78.9700	79.6500	+4.077%	4	761	+18.393%
2025-12-22	79.1700	79.1700	76.0000	76.5300	-1.252%	23	763	+23.220%
2025-12-19	77.5000	77.5000	77.5000	77.5000	+7.133%	2	757	+21.677%
2025-12-16	72.2600	72.3400	72.2600	72.3400	-1.832%	2	756	+30.357%
2025-12-15	73.6200	73.6900	73.6200	73.6900	-7.215%	2	756	+27.969%
2025-12-11	80.2000	80.4200	79.2600	79.4200	-1.391%	4	757	+18.736%
2025-12-10	80.5000	80.5400	80.5000	80.5400	+3.124%	2	757	+17.085%
2025-12-09	78.1000	78.1000	78.1000	78.1000	+0.411%	1	757	+20.743%
2025-12-08	79.8500	79.8500	77.7800	77.7800	-2.531%	14	757	+21.239%
2025-12-05	80.0500	80.0500	79.4500	79.8000	+1.656%	29	769	+18.170%
2025-12-04	78.5000	78.5000	78.5000	78.5000	-4.721%	10	785	+20.127%
2025-12-03	82.3000	82.3900	82.3000	82.3900	-3.637%	2	795	+14.456%
2025-12-02	84.7500	85.5000	84.7500	85.5000	+4.844%	2	796	+10.292%
2025-11-28	81.5500	81.5500	81.5500	81.5500	+2.155%	6	798	+15.635%
2025-11-26	80.2300	80.2300	79.8300	79.8300	+0.075%	23	798	+18.126%
2025-11-25	79.5700	79.7700	79.5700	79.7700	+4.548%	14	798	+18.215%
2025-11-24	76.3000	76.3000	76.3000	76.3000	+3.683%	1	793	+23.591%
2025-11-21	73.4000	73.5900	73.4000	73.5900	-4.429%	2	793	+28.142%
2025-11-20	77.4000	77.4000	77.0000	77.0000	+4.054%	2	793	+22.468%
2025-11-19	74.0000	74.0000	74.0000	74.0000	-3.243%	2	795	+27.432%
2025-11-18	78.1500	78.1500	75.2000	76.4800	-6.675%	7	795	+23.300%
2025-11-17	82.7100	82.7100	81.9500	81.9500	-3.247%	11	796	+15.070%
2025-11-14	83.6800	84.7000	83.6800	84.7000	-3.848%	2	797	+11.334%
2025-11-13	88.4000	88.4000	88.0900	88.0900	-4.323%	10	797	+7.050%
2025-11-06	91.9600	92.0700	91.9600	92.0700	-6.981%	6	804	+2.422%
2025-11-03	101.2800	103.0000	98.9800	98.9800	+6.867%	22	810	-4.728%
2025-10-31	95.8500	95.8500	92.1000	92.6200	+24.993%	21	810	+1.814%
2025-10-30	74.1000	74.1000	74.1000	74.1000	-6.439%	4	823	+27.260%
2025-10-29	79.2000	79.2000	79.2000	79.2000	+1.266%	20	827	+19.066%
2025-10-28	78.2100	78.2100	78.2100	78.2100	+3.316%	1	837	+20.573%
2025-10-27	75.7000	75.7000	75.7000	75.7000	+2.937%	1	838	+24.571%
2025-10-24	72.7200	73.5400	72.7200	73.5400	+4.164%	3	838	+28.230%
2025-10-23	70.2700	70.6000	70.2700	70.6000	+2.826%	6	838	+33.569%
2025-10-22	68.6600	68.6600	68.6600	68.6600	-4.280%	2	841	+37.343%
2025-10-21	70.0700	71.8000	69.7500	71.7300	+6.172%	29	840	+31.465%
2025-10-20	66.2200	67.5600	66.2200	67.5600	+2.410%	38	828	+39.580%
2025-10-17	66.9800	66.9800	65.3900	65.9700	-3.778%	11	846	+42.944%
2025-10-16	68.2700	68.5600	68.2700	68.5600	+2.024%	2	846	+37.544%
2025-10-15	68.3000	68.3000	67.1100	67.2000	+1.007%	25	847	+40.327%
2025-10-14	66.5300	66.5300	66.5300	66.5300	-5.765%	2	847	+41.741%
2025-10-13	70.0000	70.6500	70.0000	70.6000	+1.146%	8	845	+33.569%
2025-10-10	75.5000	75.5000	69.8000	69.8000	-5.446%	7	845	+35.100%
2025-10-09	71.4300	73.8200	71.4300	73.8200	-1.310%	4	844	+27.743%
2025-10-08	74.0000	74.8000	74.0000	74.8000	+8.249%	3	844	+26.070%
2025-10-06	69.1000	69.1000	69.1000	69.1000	-2.799%	2	845	+36.469%
2025-10-02	70.3800	71.1900	70.3800	71.0900	+1.557%	10	845	+32.649%
2025-10-01	68.8100	70.1100	68.8100	70.0000	+1.317%	28	845	+34.714%
2025-09-30	68.5400	69.2000	68.3400	69.0900	-2.827%	28	835	+36.489%
2025-09-29	70.2100	71.1000	70.2100	71.1000	+1.427%	4	839	+32.630%
2025-09-25	69.2700	70.1200	68.7700	70.1000	0.000%	8	839	+34.522%
2025-09-24	71.4500	71.4500	69.5500	70.1000	+0.071%	51	838	+34.522%
2025-09-23	71.7500	72.1000	69.8500	70.0500	-7.451%	25	836	+34.618%
2025-09-22	75.9100	76.9200	75.6900	75.6900	-4.840%	5	839	+24.587%
2025-09-19	79.3500	79.8400	79.3500	79.5400	+0.404%	8	840	+18.557%
2025-09-18	79.2200	79.2200	79.2200	79.2200	+3.420%	1	840	+19.036%
2025-09-17	77.9000	77.9000	76.6000	76.6000	-4.250%	6	841	+23.107%
2025-09-16	80.0000	80.0000	80.0000	80.0000	+2.828%	1	841	+17.875%
2025-09-15	79.9000	79.9000	77.8000	77.8000	+3.595%	17	841	+21.208%
2025-09-12	75.7000	75.7000	74.7000	75.1000	-2.214%	3	850	+25.566%
2025-09-11	76.2300	77.4700	76.2300	76.8000	-0.130%	3	850	+22.786%
2025-09-10	78.0000	78.2000	76.0000	76.9000	-4.780%	45	850	+22.627%
2025-09-04	78.0000	80.8500	78.0000	80.7600	+12.167%	9	826	+16.766%
2025-09-03	72.4500	72.4500	72.0000	72.0000	-0.042%	2	827	+30.972%
2025-09-02	71.4700	72.0300	70.0000	72.0300	-3.960%	112	825	+30.918%
2025-08-29	75.6700	75.6700	75.0000	75.0000	-0.319%	3	819	+25.733%
2025-08-27	75.0800	75.2400	75.0800	75.2400	+0.723%	2	819	+25.332%
2025-08-26	73.9500	74.7900	73.9500	74.7000	-0.400%	6	820	+26.238%
2025-08-25	75.0000	75.0000	74.9500	75.0000	+1.488%	5	819	+25.733%
2025-08-22	69.9000	73.9000	69.9000	73.9000	+6.270%	6	815	+27.605%
2025-08-21	69.7000	69.7000	69.5400	69.5400	-2.972%	6	815	+35.605%
2025-08-20	71.1500	71.6700	70.2400	71.6700	-4.376%	6	814	+31.575%
2025-08-19	74.6900	75.0000	74.6900	74.9500	-2.915%	8	814	+25.817%
2025-08-18	76.0500	77.2000	76.0500	77.2000	-0.387%	7	810	+22.150%
2025-08-15	78.0600	78.0600	77.5000	77.5000	-0.920%	2	810	+21.677%
2025-08-14	75.6000	78.2200	75.6000	78.2200	+10.169%	2	811	+20.557%
2025-08-13	71.0000	71.0000	71.0000	71.0000	+2.675%	1	811	+32.817%
2025-08-12	69.2000	69.2600	69.0400	69.1500	-0.547%	26	811	+36.370%
2025-08-11	69.5300	69.5300	69.5300	69.5300	-1.794%	2	786	+35.625%
2025-08-08	70.9000	70.9000	70.7900	70.8000	+2.460%	6	788	+33.192%
2025-08-06	66.7500	69.1500	66.7500	69.1000	+6.652%	8	782	+36.469%
2025-08-05	64.9500	64.9500	63.7000	64.7900	+4.500%	17	780	+45.547%
2025-08-04	65.0000	65.0000	62.0000	62.0000	-3.950%	93	780	+52.097%
2025-08-01	66.0500	68.8600	64.5500	64.5500	-20.603%	11	778	+46.088%
2025-07-31	81.4400	82.1000	81.3000	81.3000	+2.911%	6	775	+15.990%
2025-07-30	79.0000	79.0000	79.0000	79.0000	+0.381%	8	771	+19.367%
2025-07-29	78.5000	78.7000	78.5000	78.7000	-1.919%	2	771	+19.822%
2025-07-28	79.8300	80.8000	79.8300	80.2400	+1.083%	74	771	+17.522%
2025-07-25	78.8500	79.3800	78.7000	79.3800	+1.250%	34	761	+18.796%
2025-07-24	78.6200	80.5000	78.4000	78.4000	+2.618%	5	753	+20.281%
2025-07-23	75.8500	76.4000	75.8500	76.4000	+1.205%	2	749	+23.429%
2025-07-22	75.4900	75.4900	75.4900	75.4900	-1.256%	1	748	+24.917%
2025-07-21	76.7000	76.7000	76.4500	76.4500	+1.798%	13	747	+23.349%
2025-07-18	74.9500	75.1000	74.9500	75.1000	+1.693%	2	758	+25.566%
2025-07-17	73.2000	73.8500	73.2000	73.8500	+0.435%	15	758	+27.691%
2025-07-16	73.5300	73.5300	73.5300	73.5300	-3.250%	1	761	+28.247%
2025-07-15	75.9700	76.1000	75.9700	76.0000	+0.066%	6	760	+24.079%
2025-07-14	75.3500	76.3500	75.1000	75.9500	-0.079%	11	763	+24.161%
2025-07-11	75.0400	76.0100	75.0400	76.0100	+3.839%	11	763	+24.063%
2025-07-10	72.6100	73.2000	72.6100	73.2000	0.000%	3	773	+28.825%
2025-07-09	75.1700	75.1700	73.2000	73.2000	+0.966%	13	773	+28.825%
2025-07-08	72.1500	72.5000	72.0500	72.5000	-2.971%	5	785	+30.069%
2025-07-03	74.7200	74.7200	74.7200	74.7200	+3.490%	1	782	+26.204%
2025-07-02	72.2000	72.2000	72.2000	72.2000	-0.414%	1	782	+30.609%
2025-07-01	72.5000	72.5000	72.5000	72.5000	-0.261%	1	790	+30.069%
2025-06-30	74.5000	74.5300	72.6000	72.6900	-2.430%	9	790	+29.729%
2025-06-27	73.2000	74.5000	72.1200	74.5000	+5.899%	23	789	+26.577%
2025-06-26	66.8500	70.3500	66.7300	70.3500	+5.933%	6	791	+34.044%
2025-06-25	66.0200	66.4100	66.0200	66.4100	-2.194%	3	791	+41.997%
2025-06-24	67.9000	67.9000	67.9000	67.9000	+1.952%	4	789	+38.881%
2025-06-20	66.6000	66.6000	66.6000	66.6000	-3.896%	2	793	+41.592%
2025-06-17	71.5000	71.5000	69.3000	69.3000	-1.549%	2	793	+36.075%
2025-06-16	70.3900	70.3900	70.3900	70.3900	+2.970%	5	794	+33.968%
2025-06-13	68.9500	68.9800	68.3600	68.3600	-0.813%	8	789	+37.946%
2025-06-12	68.9200	68.9200	68.9200	68.9200	-4.754%	1	791	+36.825%
2025-06-11	72.3600	72.3600	72.3600	72.3600	+2.638%	1	790	+30.321%
2025-06-10	70.5000	70.5000	70.5000	70.5000	-2.083%	1	790	+33.759%
2025-06-09	72.0000	72.0000	72.0000	72.0000	+3.896%	5	790	+30.972%
2025-06-06	68.2100	69.5100	68.2100	69.3000	+5.672%	28	790	+36.075%
2025-06-05	66.0000	68.0000	65.5800	65.5800	+2.903%	21	791	+43.794%
2025-06-04	63.5800	63.7300	63.5800	63.7300	-1.194%	5	786	+47.968%
2025-06-03	65.4500	65.5200	64.5000	64.5000	+1.944%	3	786	+46.202%
2025-06-02	63.2700	63.2700	63.2700	63.2700	+1.232%	1	786	+49.044%
2025-05-30	62.7000	62.8500	62.2200	62.5000	-2.799%	28	787	+50.880%
2025-05-29	65.0000	65.0000	64.3000	64.3000	+0.626%	10	790	+46.656%
2025-05-28	63.9000	63.9000	63.9000	63.9000	-0.884%	4	781	+47.574%
2025-05-27	64.4700	64.4700	64.4700	64.4700	+6.036%	1	781	+46.270%
2025-05-23	60.0000	60.8000	60.0000	60.8000	-3.569%	6	778	+55.099%
2025-05-22	59.1000	63.0500	59.1000	63.0500	+3.073%	3	778	+49.564%
2025-05-21	63.5500	63.5500	60.4700	61.1700	-2.750%	14	779	+54.161%
2025-05-20	62.9000	62.9000	62.9000	62.9000	-0.945%	2	781	+49.921%
2025-05-19	64.6900	64.6900	63.5000	63.5000	-0.595%	6	781	+48.504%
2025-05-16	63.5000	63.8800	63.5000	63.8800	+0.757%	6	776	+47.621%
2025-05-15	64.1500	64.2100	63.4000	63.4000	-6.213%	24	776	+48.738%
2025-05-14	67.6000	67.6000	67.6000	67.6000	-3.566%	1	762	+39.497%
2025-05-13	68.9000	70.1000	68.8500	70.1000	+6.293%	40	763	+34.522%
2025-05-12	66.8500	67.9500	63.3700	65.9500	+22.039%	59	735	+42.987%
2025-05-09	54.0400	54.0400	54.0400	54.0400	-0.753%	2	733	+74.500%
2025-05-08	51.4000	54.4500	51.4000	54.4500	+6.828%	8	733	+73.186%
2025-05-07	50.0000	52.5300	50.0000	50.9700	+5.310%	13	735	+85.011%
2025-05-06	47.1000	49.8500	47.1000	48.4000	-1.224%	51	730	+94.835%
2025-05-05	51.0000	51.0000	48.4000	49.0000	-6.022%	76	703	+92.449%
2025-05-02	52.0000	53.6000	49.3000	52.1400	+0.754%	132	639	+80.859%
2025-05-01	50.1000	52.2000	50.0500	51.7500	+12.647%	31	616	+82.222%
2025-04-30	46.4400	46.4400	44.5000	45.9400	-6.910%	77	627	+105.268%
2025-04-29	48.0000	49.6300	47.6500	49.3500	-1.458%	86	606	+91.084%
2025-04-28	50.7500	51.1000	47.8500	50.0800	-1.184%	29	542	+88.299%
2025-04-25	49.9900	51.3100	48.6000	50.6800	+2.904%	114	527	+86.069%
2025-04-24	47.0000	49.3500	46.1500	49.2500	+8.218%	43	504	+91.472%
2025-04-23	47.9800	49.8200	45.5100	45.5100	+12.370%	73	486	+107.207%
2025-04-22	40.0000	42.9000	40.0000	40.5000	+9.548%	20	444	+132.840%
2025-04-21	37.4500	37.5700	36.2500	36.9700	-9.387%	110	434	+155.072%
2025-04-17	41.9000	41.9000	40.2500	40.8000	-2.158%	47	446	+131.127%
2025-04-16	44.0000	44.6000	39.8000	41.7000	-8.673%	49	446	+126.139%
2025-04-15	46.5100	47.3000	45.2500	45.6600	-5.427%	14	444	+106.527%
2025-04-14	50.7500	51.0000	47.3800	48.2800	-4.073%	63	435	+95.319%
2025-04-11	48.2300	51.1000	47.2100	50.3300	+5.958%	100	388	+87.363%
2025-04-10	49.8600	50.0000	46.9700	47.5000	-10.597%	133	378	+98.526%
2025-04-09	42.8000	53.6000	42.4300	53.1300	+26.500%	70	308	+77.489%
2025-04-08	47.3700	49.4500	42.0000	42.0000	-6.521%	15	263	+124.524%
2025-04-07	36.8000	47.8000	36.8000	44.9300	+5.469%	11	256	+109.882%
2025-04-04	39.7000	45.5200	39.2500	42.6000	-7.732%	98	250	+121.362%
2025-04-03	49.5500	49.5500	45.7100	46.1700	-20.218%	123	240	+104.245%
2025-04-02	55.0000	57.8700	54.6200	57.8700	+6.183%	17	175	+62.951%
2025-04-01	53.1000	55.0000	53.1000	54.5000	+1.679%	9	169	+73.028%
2025-03-31	51.9000	53.6000	50.3800	53.6000	-2.545%	76	166	+75.933%
2025-03-28	56.9000	56.9000	55.0000	55.0000	-12.056%	66	135	+71.455%
2025-03-27	62.3200	62.5400	62.3200	62.5400	+1.034%	3	124	+50.783%
2025-03-26	62.8200	62.8200	61.9000	61.9000	-3.837%	3	122	+52.342%
2025-03-25	64.4500	64.4500	64.3700	64.3700	+2.305%	3	120	+46.497%
2025-03-24	62.9200	62.9200	62.9200	62.9200	+11.146%	2	117	+49.873%
2025-03-21	58.8000	58.8000	56.6100	56.6100	-0.684%	6	115	+66.578%
2025-03-20	59.4000	59.4000	57.0000	57.0000	+3.280%	4	112	+65.439%
2025-03-19	53.7000	55.2500	53.7000	55.1900	+3.063%	12	109	+70.864%
2025-03-18	57.5000	57.5000	53.5500	53.5500	-7.321%	22	104	+76.097%
2025-03-17	57.5000	58.5000	57.0500	57.7800	-3.102%	9	102	+63.205%
2025-03-14	58.9600	59.6300	58.9600	59.6300	+5.168%	12	99	+58.142%
2025-03-13	57.2300	57.2300	56.7000	56.7000	-4.706%	12	81	+66.314%
2025-03-12	59.5500	60.5500	59.3900	59.5000	+3.640%	11	81	+58.487%
2025-03-10	56.3900	59.2000	55.6400	57.4100	-3.513%	24	72	+64.257%
2025-03-07	60.0500	61.2100	59.5000	59.5000	-2.459%	14	52	+58.487%
2025-03-06	63.9000	67.0000	61.0000	61.0000	-6.154%	34	50	+54.590%
2025-03-05	65.0000	65.0000	65.0000	65.0000	+0.154%	4	27	+45.077%
2025-03-04	64.9000	64.9000	64.9000	64.9000	+2.205%	10	23	+45.300%
2025-03-03	67.9000	67.9000	63.5000	63.5000	-6.480%	3	13	+48.504%
2025-02-28	65.1000	69.9000	65.1000	67.9000	-1.594%	40	12	+38.881%
2025-02-27	69.0000	69.0000	69.0000	69.0000	0.000%	11	11	+36.667%