AMZN271217C00180000
AMZN Dec 17 2027 180.00 Call
optionOPRA
EODOct 6, 2026
90.30USD-1.741%(-1.60)3Vol1,263OI
AMZN271217C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 90.60 | 90.60 | 90.30 | 90.30 | -1.741% | 3 | 1,261 | 0.000% |
| 2026-10-05 | 90.34 | 91.90 | 90.34 | 91.90 | +2.453% | 3 | 1,261 | -1.741% |
| 2026-10-02 | 89.70 | 89.70 | 89.70 | 89.70 | +2.950% | 1 | 1,261 | +0.669% |
| 2026-10-01 | 87.10 | 87.18 | 87.10 | 87.13 | -2.189% | 11 | 1,261 | +3.638% |
| 2026-09-30 | 89.08 | 89.08 | 89.08 | 89.08 | +1.170% | 1 | 1,260 | +1.370% |
| 2026-09-29 | 86.88 | 88.05 | 86.88 | 88.05 | +1.733% | 3 | 1,258 | +2.555% |
| 2026-09-28 | 85.40 | 86.55 | 85.40 | 86.55 | -3.565% | 2 | 1,257 | +4.333% |
| 2026-09-24 | 87.00 | 89.75 | 87.00 | 89.75 | -4.521% | 3 | 1,256 | +0.613% |
| 2026-09-22 | 97.10 | 97.10 | 93.65 | 94.00 | -2.993% | 3 | 1,255 | -3.936% |
| 2026-09-21 | 96.75 | 97.30 | 96.75 | 96.90 | +4.644% | 19 | 1,256 | -6.811% |
| 2026-09-18 | 91.30 | 92.60 | 91.30 | 92.60 | +7.512% | 24 | 1,257 | -2.484% |
| 2026-09-16 | 88.00 | 88.00 | 86.13 | 86.13 | -3.388% | 4 | 1,255 | +4.842% |
| 2026-09-15 | 89.15 | 89.15 | 89.15 | 89.15 | -3.726% | 1 | 1,254 | +1.290% |
| 2026-09-14 | 92.60 | 92.60 | 92.60 | 92.60 | -3.622% | 1 | 1,253 | -2.484% |
| 2026-09-11 | 95.67 | 96.08 | 95.67 | 96.08 | +6.224% | 2 | 1,252 | -6.016% |
| 2026-09-10 | 90.45 | 90.45 | 90.45 | 90.45 | -1.855% | 1 | 1,251 | -0.166% |
| 2026-09-09 | 92.16 | 92.16 | 92.16 | 92.16 | -5.699% | 1 | 1,251 | -2.018% |
| 2026-08-31 | 100.50 | 100.50 | 97.73 | 97.73 | +1.506% | 4 | 1,252 | -7.603% |
| 2026-08-27 | 94.98 | 96.28 | 94.97 | 96.28 | -3.527% | 3 | 1,253 | -6.211% |
| 2026-08-25 | 101.75 | 101.75 | 99.80 | 99.80 | +0.140% | 6 | 1,258 | -9.519% |
| 2026-08-24 | 100.04 | 102.00 | 99.66 | 99.66 | +0.830% | 8 | 1,265 | -9.392% |
| 2026-08-21 | 98.05 | 98.84 | 98.05 | 98.84 | -4.502% | 10 | 1,265 | -8.640% |
| 2026-08-19 | 103.02 | 103.50 | 102.66 | 103.50 | +3.853% | 4 | 1,266 | -12.754% |
| 2026-08-18 | 99.66 | 99.66 | 99.66 | 99.66 | +0.962% | 1 | 1,266 | -9.392% |
| 2026-08-17 | 99.93 | 99.93 | 98.71 | 98.71 | -3.462% | 2 | 1,264 | -8.520% |
| 2026-08-14 | 102.15 | 102.25 | 102.15 | 102.25 | -1.493% | 3 | 1,263 | -11.687% |
| 2026-08-13 | 104.47 | 104.47 | 103.80 | 103.80 | -2.627% | 2 | 1,265 | -13.006% |
| 2026-08-12 | 110.20 | 110.20 | 106.60 | 106.60 | -3.564% | 3 | 1,265 | -15.291% |
| 2026-08-11 | 113.13 | 113.13 | 110.54 | 110.54 | -4.377% | 3 | 1,266 | -18.310% |
| 2026-08-10 | 115.60 | 115.60 | 115.60 | 115.60 | +5.091% | 1 | 1,266 | -21.886% |
| 2026-08-05 | 115.10 | 115.10 | 110.00 | 110.00 | -5.172% | 3 | 1,266 | -17.909% |
| 2026-08-04 | 116.40 | 118.15 | 116.00 | 116.00 | -5.729% | 4 | 1,263 | -22.155% |
| 2026-08-03 | 117.60 | 125.00 | 117.60 | 123.05 | +11.207% | 14 | 1,263 | -26.615% |
| 2026-07-31 | 102.65 | 110.80 | 102.16 | 110.65 | +35.435% | 51 | 1,261 | -18.391% |
| 2026-07-30 | 80.85 | 81.70 | 80.85 | 81.70 | +13.472% | 3 | 1,259 | +10.526% |
| 2026-07-29 | 74.26 | 74.26 | 72.00 | 72.00 | -3.743% | 10 | 1,261 | +25.417% |
| 2026-07-28 | 74.85 | 74.85 | 74.80 | 74.80 | -4.409% | 11 | 1,260 | +20.722% |
| 2026-07-24 | 78.30 | 78.30 | 78.25 | 78.25 | -1.187% | 23 | 1,243 | +15.399% |
| 2026-07-23 | 78.55 | 79.58 | 78.25 | 79.19 | -9.704% | 10 | 1,233 | +14.030% |
| 2026-07-22 | 87.70 | 87.70 | 87.70 | 87.70 | -5.343% | 1 | 1,232 | +2.965% |
| 2026-07-16 | 98.30 | 98.82 | 92.65 | 92.65 | -5.459% | 20 | 1,231 | -2.536% |
| 2026-07-15 | 94.81 | 99.63 | 94.81 | 98.00 | +6.233% | 47 | 1,268 | -7.857% |
| 2026-07-13 | 92.00 | 92.25 | 92.00 | 92.25 | +2.969% | 22 | 1,270 | -2.114% |
| 2026-07-10 | 90.80 | 90.80 | 89.59 | 89.59 | +0.946% | 4 | 1,271 | +0.792% |
| 2026-07-09 | 86.50 | 88.75 | 86.50 | 88.75 | +1.545% | 3 | 1,270 | +1.746% |
| 2026-07-08 | 86.75 | 87.40 | 86.75 | 87.40 | -2.488% | 5 | 1,268 | +3.318% |
| 2026-07-06 | 89.63 | 89.63 | 89.63 | 89.63 | -0.411% | 1 | 1,268 | +0.748% |
| 2026-07-02 | 90.15 | 90.15 | 90.00 | 90.00 | +1.067% | 3 | 1,265 | +0.333% |
| 2026-07-01 | 85.80 | 89.05 | 85.80 | 89.05 | +6.012% | 4 | 1,263 | +1.404% |
| 2026-06-30 | 85.00 | 85.00 | 84.00 | 84.00 | -3.459% | 2 | 1,261 | +7.500% |
| 2026-06-29 | 83.93 | 87.01 | 83.93 | 87.01 | +11.266% | 4 | 1,265 | +3.781% |
| 2026-06-26 | 74.51 | 78.20 | 74.51 | 78.20 | +4.267% | 30 | 1,275 | +15.473% |
| 2026-06-25 | 75.25 | 77.01 | 75.00 | 75.00 | -8.234% | 18 | 1,258 | +20.400% |
| 2026-06-24 | 81.73 | 81.73 | 81.73 | 81.73 | +1.781% | 1 | 1,257 | +10.486% |
| 2026-06-23 | 82.85 | 82.85 | 80.30 | 80.30 | -0.594% | 2 | 1,256 | +12.453% |
| 2026-06-22 | 81.50 | 81.50 | 79.55 | 80.78 | -8.723% | 11 | 1,247 | +11.785% |
| 2026-06-18 | 86.40 | 89.87 | 86.40 | 88.50 | +5.269% | 15 | 1,253 | +2.034% |
| 2026-06-17 | 86.80 | 86.80 | 84.07 | 84.07 | -6.402% | 52 | 1,204 | +7.410% |
| 2026-06-16 | 90.00 | 90.00 | 89.82 | 89.82 | -0.388% | 2 | 1,204 | +0.534% |
| 2026-06-15 | 90.02 | 90.45 | 89.56 | 90.17 | +8.573% | 10 | 1,202 | +0.144% |
| 2026-06-12 | 82.65 | 83.05 | 82.65 | 83.05 | +0.667% | 7 | 1,200 | +8.730% |
| 2026-06-11 | 83.50 | 83.50 | 82.50 | 82.50 | -2.251% | 6 | 1,195 | +9.455% |
| 2026-06-10 | 84.85 | 84.85 | 83.80 | 84.40 | -8.410% | 3 | 1,195 | +6.991% |
| 2026-06-08 | 92.15 | 92.15 | 92.15 | 92.15 | -4.804% | 1 | 1,194 | -2.008% |
| 2026-06-05 | 96.50 | 96.80 | 96.50 | 96.80 | -0.820% | 2 | 1,192 | -6.715% |
| 2026-06-04 | 97.35 | 97.60 | 97.35 | 97.60 | +5.116% | 5 | 1,193 | -7.480% |
| 2026-06-03 | 93.55 | 94.10 | 92.80 | 92.85 | -6.899% | 5 | 1,191 | -2.746% |
| 2026-06-02 | 99.73 | 99.73 | 99.73 | 99.73 | -4.106% | 30 | 1,221 | -9.456% |
| 2026-06-01 | 104.00 | 104.00 | 104.00 | 104.00 | -6.416% | 1 | 1,221 | -13.173% |
| 2026-05-28 | 111.13 | 111.13 | 111.13 | 111.13 | +5.687% | 15 | 1,221 | -18.744% |
| 2026-05-26 | 109.75 | 109.75 | 105.15 | 105.15 | -4.279% | 4 | 1,219 | -14.123% |
| 2026-05-22 | 109.50 | 109.85 | 109.50 | 109.85 | +4.619% | 2 | 1,219 | -17.797% |
| 2026-05-21 | 105.00 | 105.00 | 105.00 | 105.00 | +0.048% | 1 | 1,219 | -14.000% |
| 2026-05-20 | 104.67 | 104.95 | 104.67 | 104.95 | +3.654% | 2 | 1,219 | -13.959% |
| 2026-05-19 | 98.80 | 101.25 | 98.55 | 101.25 | -4.028% | 33 | 1,242 | -10.815% |
| 2026-05-18 | 109.18 | 109.18 | 105.00 | 105.50 | +1.170% | 44 | 1,274 | -14.408% |
| 2026-05-15 | 104.28 | 104.28 | 104.28 | 104.28 | -4.172% | 1 | 1,274 | -13.406% |
| 2026-05-14 | 108.82 | 108.82 | 108.82 | 108.82 | -1.920% | 2 | 1,276 | -17.019% |
| 2026-05-13 | 107.00 | 110.95 | 107.00 | 110.95 | +4.828% | 2 | 1,275 | -18.612% |
| 2026-05-12 | 106.39 | 106.39 | 105.84 | 105.84 | -4.209% | 37 | 1,292 | -14.683% |
| 2026-05-11 | 113.03 | 113.03 | 110.49 | 110.49 | -2.609% | 20 | 1,301 | -18.273% |
| 2026-05-08 | 113.45 | 113.45 | 113.45 | 113.45 | -1.476% | 1 | 1,302 | -20.405% |
| 2026-05-06 | 115.15 | 115.15 | 115.15 | 115.15 | +0.113% | 1 | 1,301 | -21.581% |
| 2026-05-05 | 118.80 | 118.80 | 115.02 | 115.02 | +1.653% | 5 | 1,303 | -21.492% |
| 2026-05-04 | 112.97 | 115.32 | 112.97 | 113.15 | +2.705% | 6 | 1,308 | -20.194% |
| 2026-05-01 | 112.11 | 112.11 | 110.17 | 110.17 | +7.483% | 6 | 1,312 | -18.036% |
| 2026-04-30 | 101.05 | 102.50 | 101.05 | 102.50 | -2.659% | 6 | 1,316 | -11.902% |
| 2026-04-29 | 105.00 | 107.18 | 105.00 | 105.30 | +2.332% | 32 | 1,346 | -14.245% |
| 2026-04-28 | 104.00 | 104.00 | 102.90 | 102.90 | -1.550% | 3 | 1,349 | -12.245% |
| 2026-04-27 | 106.00 | 106.00 | 104.52 | 104.52 | -2.245% | 174 | 1,219 | -13.605% |
| 2026-04-24 | 103.00 | 106.92 | 103.00 | 106.92 | +8.714% | 9 | 1,219 | -15.544% |
| 2026-04-23 | 98.80 | 102.00 | 98.35 | 98.35 | +0.357% | 12 | 1,216 | -8.185% |
| 2026-04-22 | 96.25 | 98.00 | 95.76 | 98.00 | +0.823% | 6 | 1,215 | -7.857% |
| 2026-04-21 | 96.00 | 97.20 | 96.00 | 97.20 | +5.206% | 3 | 1,214 | -7.099% |
| 2026-04-20 | 93.64 | 93.64 | 92.39 | 92.39 | -5.907% | 6 | 1,214 | -2.262% |
| 2026-04-17 | 98.40 | 98.40 | 97.80 | 98.19 | +4.346% | 3 | 1,217 | -8.035% |
| 2026-04-16 | 94.50 | 95.00 | 90.60 | 94.10 | +0.642% | 12 | 1,227 | -4.038% |
| 2026-04-15 | 92.92 | 93.50 | 92.92 | 93.50 | -1.579% | 2 | 1,228 | -3.422% |
| 2026-04-14 | 90.00 | 95.30 | 90.00 | 95.00 | +10.529% | 17 | 1,236 | -4.947% |
| 2026-04-13 | 86.00 | 86.00 | 85.95 | 85.95 | +1.716% | 5 | 1,233 | +5.061% |
| 2026-04-10 | 86.20 | 86.50 | 84.50 | 84.50 | +4.969% | 5 | 1,233 | +6.864% |
| 2026-04-09 | 80.00 | 80.50 | 79.90 | 80.50 | +12.824% | 6 | 1,235 | +12.174% |
| 2026-04-08 | 74.00 | 74.00 | 70.59 | 71.35 | +14.069% | 11 | 1,238 | +26.559% |
| 2026-04-02 | 62.55 | 62.55 | 62.55 | 62.55 | -1.496% | 1 | 1,241 | +44.365% |
| 2026-04-01 | 63.50 | 63.50 | 63.50 | 63.50 | +1.600% | 1 | 1,241 | +42.205% |
| 2026-03-31 | 60.79 | 63.00 | 60.79 | 62.50 | +8.885% | 5 | 1,240 | +44.480% |
| 2026-03-30 | 57.40 | 57.40 | 57.40 | 57.40 | +2.500% | 1 | 1,243 | +57.317% |
| 2026-03-27 | 58.58 | 58.58 | 56.00 | 56.00 | -9.677% | 8 | 1,243 | +61.250% |
| 2026-03-26 | 62.00 | 62.00 | 62.00 | 62.00 | -4.615% | 1 | 1,238 | +45.645% |
| 2026-03-23 | 65.00 | 65.00 | 65.00 | 65.00 | +8.297% | 1 | 1,239 | +38.923% |
| 2026-03-20 | 61.11 | 61.75 | 60.02 | 60.02 | -3.194% | 3 | 1,240 | +50.450% |
| 2026-03-19 | 61.00 | 62.00 | 60.80 | 62.00 | -1.697% | 13 | 1,240 | +45.645% |
| 2026-03-18 | 64.75 | 64.75 | 63.07 | 63.07 | -3.857% | 2 | 1,250 | +43.174% |
| 2026-03-17 | 65.60 | 65.60 | 65.60 | 65.60 | +0.490% | 1 | 1,250 | +37.652% |
| 2026-03-16 | 61.65 | 65.28 | 61.65 | 65.28 | +5.121% | 9 | 1,250 | +38.327% |
| 2026-03-13 | 62.00 | 62.10 | 62.00 | 62.10 | -3.044% | 2 | 1,245 | +45.411% |
| 2026-03-12 | 64.70 | 65.00 | 64.05 | 64.05 | -4.203% | 3 | 1,246 | +40.984% |
| 2026-03-10 | 66.00 | 67.65 | 66.00 | 66.86 | +2.846% | 4 | 1,245 | +35.058% |
| 2026-03-09 | 65.45 | 65.45 | 63.45 | 65.01 | -4.677% | 31 | 1,244 | +38.902% |
| 2026-03-06 | 68.20 | 68.20 | 68.20 | 68.20 | -3.944% | 4 | 1,222 | +32.405% |
| 2026-03-05 | 69.50 | 71.00 | 69.50 | 71.00 | +1.429% | 6 | 1,222 | +27.183% |
| 2026-03-04 | 67.05 | 70.00 | 67.05 | 70.00 | +11.199% | 6 | 1,219 | +29.000% |
| 2026-03-03 | 60.31 | 62.95 | 59.40 | 62.95 | -0.553% | 15 | 1,221 | +43.447% |
| 2026-03-02 | 63.30 | 63.30 | 63.30 | 63.30 | 0.000% | 2 | 1,226 | +42.654% |
| 2026-02-27 | 62.10 | 63.37 | 62.10 | 63.30 | +1.118% | 8 | 1,224 | +42.654% |
| 2026-02-26 | 62.15 | 62.60 | 62.15 | 62.60 | -2.644% | 2 | 1,225 | +44.249% |
| 2026-02-25 | 64.20 | 65.50 | 64.20 | 64.30 | +2.096% | 25 | 1,201 | +40.435% |
| 2026-02-24 | 61.10 | 63.60 | 61.10 | 62.98 | +5.002% | 6 | 1,201 | +43.379% |
| 2026-02-23 | 62.00 | 62.00 | 59.79 | 59.98 | -5.736% | 17 | 1,202 | +50.550% |
| 2026-02-20 | 62.00 | 64.00 | 62.00 | 63.63 | +6.050% | 23 | 1,208 | +41.914% |
| 2026-02-19 | 59.60 | 60.40 | 59.55 | 60.00 | -1.478% | 9 | 1,185 | +50.500% |
| 2026-02-18 | 60.80 | 61.45 | 60.75 | 60.90 | +5.913% | 9 | 1,184 | +48.276% |
| 2026-02-17 | 56.10 | 57.70 | 56.10 | 57.50 | +4.261% | 8 | 1,182 | +57.043% |
| 2026-02-13 | 55.00 | 56.72 | 54.92 | 55.15 | -1.430% | 26 | 1,170 | +63.735% |
| 2026-02-12 | 59.60 | 59.60 | 55.35 | 55.95 | -6.438% | 91 | 1,170 | +61.394% |
| 2026-02-11 | 60.21 | 60.21 | 59.00 | 59.80 | -5.155% | 4 | 1,196 | +51.003% |
| 2026-02-10 | 65.25 | 65.50 | 62.90 | 63.05 | -0.943% | 7 | 1,193 | +43.220% |
| 2026-02-09 | 63.80 | 64.50 | 60.55 | 63.65 | -1.775% | 157 | 1,192 | +41.870% |
| 2026-02-06 | 57.10 | 64.80 | 57.10 | 64.80 | -24.870% | 74 | 1,338 | +39.352% |
| 2026-02-04 | 86.25 | 86.25 | 86.25 | 86.25 | +0.889% | 1 | 1,345 | +4.696% |
| 2026-02-03 | 85.49 | 85.49 | 85.49 | 85.49 | -7.076% | 16 | 1,345 | +5.626% |
| 2026-02-02 | 92.00 | 92.00 | 92.00 | 92.00 | +4.308% | 1 | 1,353 | -1.848% |
| 2026-01-30 | 87.25 | 89.02 | 87.25 | 88.20 | +0.973% | 63 | 1,353 | +2.381% |
| 2026-01-29 | 85.98 | 87.35 | 85.98 | 87.35 | -3.884% | 9 | 1,291 | +3.377% |
| 2026-01-28 | 90.88 | 90.88 | 90.88 | 90.88 | -1.325% | 1 | 1,289 | -0.638% |
| 2026-01-27 | 91.00 | 92.10 | 91.00 | 92.10 | +5.426% | 8 | 1,289 | -1.954% |
| 2026-01-26 | 87.80 | 87.80 | 87.36 | 87.36 | -0.727% | 6 | 1,289 | +3.365% |
| 2026-01-23 | 84.98 | 88.00 | 84.98 | 88.00 | +5.012% | 2 | 1,290 | +2.614% |
| 2026-01-22 | 83.50 | 83.80 | 83.50 | 83.80 | +4.229% | 12 | 1,290 | +7.757% |
| 2026-01-21 | 79.00 | 80.45 | 79.00 | 80.40 | +0.954% | 5 | 1,279 | +12.313% |
| 2026-01-20 | 83.15 | 83.15 | 79.64 | 79.64 | -8.470% | 4 | 1,282 | +13.385% |
| 2026-01-15 | 87.54 | 87.54 | 87.00 | 87.01 | +0.023% | 10 | 1,284 | +3.781% |
| 2026-01-14 | 87.75 | 87.75 | 86.99 | 86.99 | -3.344% | 2 | 1,292 | +3.805% |
| 2026-01-13 | 90.00 | 90.00 | 90.00 | 90.00 | -3.589% | 20 | 1,291 | +0.333% |
| 2026-01-09 | 91.63 | 93.55 | 91.63 | 93.35 | -0.384% | 4 | 1,271 | -3.267% |
| 2026-01-08 | 93.00 | 93.71 | 93.00 | 93.71 | +1.671% | 2 | 1,271 | -3.639% |
| 2026-01-07 | 92.04 | 92.22 | 92.04 | 92.17 | +2.788% | 5 | 1,272 | -2.029% |
| 2026-01-06 | 87.25 | 90.10 | 87.25 | 89.67 | +8.363% | 17 | 1,271 | +0.703% |
| 2026-01-05 | 82.25 | 82.75 | 82.25 | 82.75 | +6.705% | 4 | 1,282 | +9.124% |
| 2026-01-02 | 80.00 | 80.00 | 76.92 | 77.55 | -4.963% | 22 | 1,282 | +16.441% |
| 2025-12-31 | 81.60 | 81.60 | 81.60 | 81.60 | +0.123% | 1 | 1,264 | +10.662% |
| 2025-12-30 | 81.40 | 81.50 | 81.40 | 81.50 | -0.074% | 3 | 1,264 | +10.798% |
| 2025-12-29 | 81.55 | 81.56 | 81.55 | 81.56 | -1.782% | 2 | 1,263 | +10.716% |
| 2025-12-26 | 82.55 | 83.04 | 82.55 | 83.04 | -0.012% | 4 | 1,264 | +8.743% |
| 2025-12-24 | 82.70 | 83.23 | 82.70 | 83.05 | +0.911% | 7 | 1,273 | +8.730% |
| 2025-12-23 | 81.50 | 82.30 | 81.50 | 82.30 | +3.405% | 5 | 1,273 | +9.721% |
| 2025-12-22 | 79.95 | 80.00 | 78.32 | 79.59 | +0.492% | 25 | 1,275 | +13.456% |
| 2025-12-19 | 78.65 | 80.44 | 78.65 | 79.20 | +0.469% | 3 | 1,278 | +14.015% |
| 2025-12-18 | 79.96 | 79.96 | 78.83 | 78.83 | +5.812% | 6 | 1,277 | +14.550% |
| 2025-12-17 | 75.00 | 75.00 | 74.50 | 74.50 | -0.878% | 2 | 1,283 | +21.208% |
| 2025-12-16 | 75.49 | 75.57 | 75.07 | 75.16 | -1.105% | 5 | 1,283 | +20.144% |
| 2025-12-15 | 77.56 | 77.56 | 76.00 | 76.00 | -8.895% | 5 | 1,285 | +18.816% |
| 2025-12-11 | 84.00 | 84.00 | 83.30 | 83.42 | +0.482% | 3 | 1,285 | +8.247% |
| 2025-12-10 | 84.55 | 84.55 | 83.02 | 83.02 | +2.153% | 10 | 1,286 | +8.769% |
| 2025-12-09 | 80.20 | 81.27 | 80.20 | 81.27 | +0.333% | 2 | 1,289 | +11.111% |
| 2025-12-08 | 81.75 | 81.75 | 80.85 | 81.00 | -1.878% | 7 | 1,290 | +11.481% |
| 2025-12-05 | 83.70 | 83.70 | 82.55 | 82.55 | +0.548% | 3 | 1,294 | +9.388% |
| 2025-12-04 | 82.35 | 82.72 | 81.52 | 82.10 | -4.078% | 9 | 1,295 | +9.988% |
| 2025-12-03 | 84.50 | 85.59 | 84.50 | 85.59 | -2.683% | 2 | 1,298 | +5.503% |
| 2025-12-02 | 86.50 | 88.55 | 86.50 | 87.95 | +1.676% | 4 | 1,299 | +2.672% |
| 2025-12-01 | 85.37 | 87.65 | 85.37 | 86.50 | +2.005% | 37 | 1,301 | +4.393% |
| 2025-11-28 | 83.90 | 85.17 | 83.90 | 84.80 | +2.378% | 7 | 1,290 | +6.486% |
| 2025-11-26 | 82.90 | 84.47 | 82.83 | 82.83 | +0.036% | 6 | 1,293 | +9.018% |
| 2025-11-25 | 81.21 | 82.80 | 81.05 | 82.80 | +2.666% | 5 | 1,293 | +9.058% |
| 2025-11-24 | 79.35 | 80.65 | 78.70 | 80.65 | +5.673% | 9 | 1,292 | +11.965% |
| 2025-11-21 | 72.66 | 76.32 | 72.66 | 76.32 | +1.760% | 7 | 1,296 | +18.318% |
| 2025-11-20 | 80.50 | 80.50 | 74.70 | 75.00 | -3.201% | 12 | 1,298 | +20.400% |
| 2025-11-19 | 77.00 | 77.48 | 77.00 | 77.48 | -1.737% | 2 | 1,299 | +16.546% |
| 2025-11-18 | 80.00 | 80.00 | 78.85 | 78.85 | -7.235% | 5 | 1,301 | +14.521% |
| 2025-11-17 | 86.37 | 86.90 | 83.90 | 85.00 | -4.063% | 39 | 1,301 | +6.235% |
| 2025-11-14 | 87.00 | 88.60 | 87.00 | 88.60 | -1.556% | 13 | 1,299 | +1.919% |
| 2025-11-13 | 92.00 | 92.00 | 90.00 | 90.00 | -6.250% | 68 | 1,301 | +0.333% |
| 2025-11-12 | 98.11 | 98.11 | 96.00 | 96.00 | -3.333% | 4 | 1,341 | -5.938% |
| 2025-11-11 | 99.31 | 99.31 | 99.31 | 99.31 | +0.465% | 1 | 1,339 | -9.073% |
| 2025-11-10 | 100.00 | 100.00 | 96.65 | 98.85 | +7.680% | 8 | 1,339 | -8.649% |
| 2025-11-07 | 91.80 | 91.80 | 91.80 | 91.80 | -2.960% | 1 | 1,345 | -1.634% |
| 2025-11-06 | 96.95 | 96.95 | 94.12 | 94.60 | -2.925% | 3 | 1,346 | -4.545% |
| 2025-11-05 | 97.45 | 97.45 | 97.45 | 97.45 | -2.139% | 1 | 1,348 | -7.337% |
| 2025-11-04 | 99.78 | 100.50 | 99.58 | 99.58 | -3.076% | 4 | 1,349 | -9.319% |
| 2025-11-03 | 105.00 | 106.10 | 102.74 | 102.74 | +7.177% | 29 | 1,367 | -12.108% |
| 2025-10-31 | 97.85 | 99.00 | 94.80 | 95.86 | +22.270% | 88 | 1,367 | -5.800% |
| 2025-10-30 | 77.44 | 80.10 | 77.44 | 78.40 | -4.215% | 12 | 1,424 | +15.179% |
| 2025-10-29 | 80.80 | 81.95 | 80.35 | 81.85 | -0.704% | 9 | 1,426 | +10.324% |
| 2025-10-28 | 80.94 | 82.43 | 80.94 | 82.43 | +3.947% | 3 | 1,432 | +9.547% |
| 2025-10-27 | 79.20 | 79.30 | 79.15 | 79.30 | +3.660% | 10 | 1,441 | +13.871% |
| 2025-10-24 | 75.35 | 76.50 | 75.35 | 76.50 | +4.152% | 3 | 1,441 | +18.039% |
| 2025-10-23 | 73.05 | 73.51 | 73.05 | 73.45 | +1.171% | 6 | 1,442 | +22.941% |
| 2025-10-22 | 71.35 | 73.00 | 71.00 | 72.60 | -2.746% | 9 | 1,442 | +24.380% |
| 2025-10-21 | 74.31 | 74.65 | 74.31 | 74.65 | +7.565% | 3 | 1,440 | +20.965% |
| 2025-10-20 | 69.29 | 69.53 | 69.16 | 69.40 | +1.314% | 14 | 1,439 | +30.115% |
| 2025-10-17 | 69.40 | 69.53 | 68.23 | 68.50 | -1.311% | 12 | 1,430 | +31.825% |
| 2025-10-16 | 70.45 | 70.45 | 69.15 | 69.41 | -1.476% | 3 | 1,427 | +30.097% |
| 2025-10-15 | 71.60 | 71.60 | 69.25 | 70.45 | -0.071% | 10 | 1,429 | +28.176% |
| 2025-10-14 | 69.00 | 72.95 | 69.00 | 70.50 | -2.826% | 46 | 1,429 | +28.085% |
| 2025-10-13 | 73.10 | 73.20 | 72.55 | 72.55 | +2.183% | 10 | 1,467 | +24.466% |
| 2025-10-10 | 78.80 | 78.80 | 71.00 | 71.00 | -10.568% | 8 | 1,461 | +27.183% |
| 2025-10-09 | 75.07 | 79.39 | 75.02 | 79.39 | +3.305% | 12 | 1,461 | +13.742% |
| 2025-10-08 | 75.89 | 77.80 | 75.89 | 76.85 | +4.062% | 104 | 1,463 | +17.502% |
| 2025-10-07 | 74.30 | 74.75 | 73.40 | 73.85 | +0.517% | 15 | 1,519 | +22.275% |
| 2025-10-06 | 70.60 | 74.00 | 70.60 | 73.47 | +1.492% | 73 | 1,519 | +22.907% |
| 2025-10-03 | 75.10 | 75.10 | 72.06 | 72.39 | -2.571% | 11 | 1,534 | +24.741% |
| 2025-10-02 | 74.27 | 74.57 | 73.93 | 74.30 | +1.642% | 10 | 1,535 | +21.534% |
| 2025-10-01 | 71.74 | 73.69 | 71.74 | 73.10 | +1.401% | 71 | 1,541 | +23.529% |
| 2025-09-30 | 71.54 | 72.09 | 71.54 | 72.09 | -1.785% | 10 | 1,510 | +25.260% |
| 2025-09-29 | 72.35 | 74.02 | 72.35 | 73.40 | +0.686% | 19 | 1,514 | +23.025% |
| 2025-09-26 | 72.83 | 72.90 | 72.20 | 72.90 | +2.532% | 9 | 1,517 | +23.868% |
| 2025-09-25 | 71.50 | 73.20 | 70.00 | 71.10 | -2.509% | 27 | 1,517 | +27.004% |
| 2025-09-24 | 74.35 | 74.35 | 72.62 | 72.93 | -0.233% | 30 | 1,506 | +23.817% |
| 2025-09-23 | 75.80 | 75.80 | 73.10 | 73.10 | -7.175% | 31 | 1,513 | +23.529% |
| 2025-09-22 | 80.06 | 80.34 | 78.75 | 78.75 | -5.383% | 15 | 1,510 | +14.667% |
| 2025-09-19 | 83.25 | 83.25 | 83.23 | 83.23 | +1.935% | 6 | 1,509 | +8.495% |
| 2025-09-18 | 82.09 | 82.75 | 81.65 | 81.65 | +0.890% | 17 | 1,510 | +10.594% |
| 2025-09-17 | 81.60 | 81.62 | 80.50 | 80.93 | -3.482% | 18 | 1,523 | +11.578% |
| 2025-09-16 | 84.20 | 84.30 | 83.85 | 83.85 | +2.581% | 3 | 1,517 | +7.692% |
| 2025-09-15 | 81.20 | 82.70 | 81.20 | 81.74 | +4.260% | 6 | 1,517 | +10.472% |
| 2025-09-12 | 80.00 | 80.00 | 78.00 | 78.40 | -2.669% | 18 | 1,515 | +15.179% |
| 2025-09-11 | 80.50 | 80.55 | 80.50 | 80.55 | -0.371% | 3 | 1,510 | +12.104% |
| 2025-09-10 | 80.30 | 82.00 | 80.30 | 80.85 | -6.607% | 145 | 1,510 | +11.688% |
| 2025-09-09 | 86.20 | 86.76 | 86.00 | 86.57 | +1.823% | 19 | 1,495 | +4.309% |
| 2025-09-08 | 82.72 | 85.50 | 82.72 | 85.02 | +3.810% | 8 | 1,488 | +6.210% |
| 2025-09-05 | 81.25 | 82.30 | 81.25 | 81.90 | -2.500% | 12 | 1,482 | +10.256% |
| 2025-09-04 | 82.50 | 84.00 | 81.60 | 84.00 | +11.925% | 35 | 1,482 | +7.500% |
| 2025-09-03 | 76.00 | 76.80 | 75.05 | 75.05 | -0.067% | 10 | 1,500 | +20.320% |
| 2025-09-02 | 75.00 | 75.45 | 73.84 | 75.10 | -4.307% | 12 | 1,493 | +20.240% |
| 2025-08-29 | 80.00 | 80.00 | 78.48 | 78.48 | -2.871% | 13 | 1,480 | +15.061% |
| 2025-08-28 | 81.15 | 81.40 | 80.73 | 80.80 | +2.603% | 55 | 1,480 | +11.757% |
| 2025-08-27 | 78.80 | 78.80 | 78.75 | 78.75 | +1.495% | 11 | 1,473 | +14.667% |
| 2025-08-26 | 78.02 | 78.02 | 77.50 | 77.59 | -0.932% | 10 | 1,473 | +16.381% |
| 2025-08-25 | 78.00 | 78.80 | 77.90 | 78.32 | -0.153% | 9 | 1,475 | +15.296% |
| 2025-08-22 | 74.80 | 78.44 | 74.80 | 78.44 | +7.970% | 21 | 1,472 | +15.120% |
| 2025-08-21 | 72.80 | 72.80 | 72.53 | 72.65 | -3.133% | 4 | 1,462 | +24.295% |
| 2025-08-20 | 74.73 | 75.00 | 74.20 | 75.00 | -2.724% | 11 | 1,462 | +20.400% |
| 2025-08-19 | 79.00 | 79.00 | 77.10 | 77.10 | -4.956% | 54 | 1,470 | +17.121% |
| 2025-08-18 | 79.05 | 81.20 | 79.05 | 81.12 | +1.400% | 13 | 1,452 | +11.317% |
| 2025-08-15 | 81.20 | 81.20 | 79.50 | 80.00 | -1.478% | 5 | 1,451 | +12.875% |
| 2025-08-14 | 78.86 | 81.20 | 78.55 | 81.20 | +8.920% | 17 | 1,451 | +11.207% |
| 2025-08-13 | 74.50 | 74.55 | 73.00 | 74.55 | +3.112% | 8 | 1,450 | +21.127% |
| 2025-08-12 | 71.02 | 72.85 | 71.02 | 72.30 | -0.386% | 38 | 1,449 | +24.896% |
| 2025-08-11 | 72.30 | 72.90 | 72.30 | 72.58 | -1.653% | 4 | 1,465 | +24.414% |
| 2025-08-08 | 73.75 | 74.15 | 73.36 | 73.80 | +0.889% | 110 | 1,463 | +22.358% |
| 2025-08-07 | 75.00 | 75.80 | 73.15 | 73.15 | +0.966% | 9 | 1,558 | +23.445% |
| 2025-08-06 | 66.80 | 72.90 | 66.80 | 72.45 | +8.572% | 24 | 1,553 | +24.638% |
| 2025-08-05 | 68.00 | 68.40 | 66.70 | 66.73 | +2.662% | 34 | 1,545 | +35.321% |
| 2025-08-04 | 67.90 | 68.12 | 65.00 | 65.00 | -4.692% | 48 | 1,541 | +38.923% |
| 2025-08-01 | 67.40 | 72.34 | 67.05 | 68.20 | -20.234% | 80 | 1,501 | +32.405% |
| 2025-07-31 | 83.50 | 85.50 | 83.30 | 85.50 | +5.205% | 15 | 1,476 | +5.614% |
| 2025-07-30 | 81.20 | 81.27 | 80.95 | 81.27 | -1.191% | 5 | 1,470 | +11.111% |
| 2025-07-29 | 82.34 | 82.34 | 82.15 | 82.25 | -0.951% | 5 | 1,473 | +9.787% |
| 2025-07-28 | 84.00 | 84.00 | 83.04 | 83.04 | +0.838% | 55 | 1,470 | +8.743% |
| 2025-07-25 | 82.15 | 82.67 | 82.10 | 82.35 | -0.783% | 53 | 1,525 | +9.654% |
| 2025-07-24 | 83.82 | 83.82 | 81.90 | 83.00 | +4.141% | 15 | 1,493 | +8.795% |
| 2025-07-23 | 78.93 | 79.70 | 78.93 | 79.70 | +1.206% | 6 | 1,488 | +13.300% |
| 2025-07-22 | 78.99 | 79.35 | 78.75 | 78.75 | -1.869% | 19 | 1,484 | +14.667% |
| 2025-07-21 | 79.30 | 80.25 | 79.30 | 80.25 | +2.648% | 21 | 1,482 | +12.523% |
| 2025-07-18 | 77.47 | 78.18 | 77.47 | 78.18 | +1.401% | 2 | 1,464 | +15.503% |
| 2025-07-17 | 76.65 | 77.10 | 76.65 | 77.10 | +0.996% | 4 | 1,464 | +17.121% |
| 2025-07-16 | 78.08 | 78.08 | 76.10 | 76.34 | -3.122% | 16 | 1,464 | +18.287% |
| 2025-07-15 | 79.00 | 79.00 | 78.80 | 78.80 | -0.203% | 2 | 1,461 | +14.594% |
| 2025-07-14 | 79.00 | 79.25 | 78.96 | 78.96 | +0.330% | 8 | 1,460 | +14.362% |
| 2025-07-11 | 78.10 | 78.94 | 78.10 | 78.70 | +2.487% | 7 | 1,464 | +14.740% |
| 2025-07-09 | 77.15 | 77.15 | 76.79 | 76.79 | +2.592% | 5 | 1,464 | +17.593% |
| 2025-07-08 | 76.10 | 76.10 | 74.50 | 74.85 | -4.284% | 8 | 1,463 | +20.641% |
| 2025-07-07 | 77.90 | 78.20 | 77.90 | 78.20 | +0.192% | 25 | 1,460 | +15.473% |
| 2025-07-03 | 78.30 | 78.30 | 77.50 | 78.05 | +3.173% | 5 | 1,456 | +15.695% |
| 2025-07-02 | 76.05 | 76.62 | 75.16 | 75.65 | -1.292% | 34 | 1,456 | +19.365% |
| 2025-07-01 | 75.37 | 76.64 | 74.05 | 76.64 | +1.376% | 4 | 1,499 | +17.824% |
| 2025-06-30 | 78.30 | 78.30 | 75.60 | 75.60 | -3.077% | 7 | 1,500 | +19.444% |
| 2025-06-27 | 74.30 | 78.00 | 73.90 | 78.00 | +6.703% | 18 | 1,496 | +15.769% |
| 2025-06-26 | 72.50 | 73.10 | 72.13 | 73.10 | +4.503% | 6 | 1,491 | +23.529% |
| 2025-06-25 | 70.58 | 70.58 | 69.67 | 69.95 | -1.769% | 8 | 1,490 | +29.092% |
| 2025-06-24 | 70.80 | 71.95 | 70.57 | 71.21 | +4.721% | 25 | 1,489 | +26.808% |
| 2025-06-23 | 69.10 | 69.10 | 68.00 | 68.00 | -1.734% | 14 | 1,492 | +32.794% |
| 2025-06-20 | 71.00 | 71.00 | 69.10 | 69.20 | -6.927% | 20 | 1,480 | +30.491% |
| 2025-06-18 | 74.35 | 74.35 | 74.35 | 74.35 | -0.362% | 2 | 1,472 | +21.453% |
| 2025-06-17 | 74.52 | 74.75 | 74.52 | 74.62 | +0.161% | 4 | 1,472 | +21.013% |
| 2025-06-16 | 73.00 | 74.50 | 73.00 | 74.50 | +5.152% | 24 | 1,470 | +21.208% |
| 2025-06-13 | 70.10 | 70.85 | 69.50 | 70.85 | -0.561% | 8 | 1,493 | +27.452% |
| 2025-06-12 | 71.50 | 71.50 | 71.25 | 71.25 | -2.290% | 10 | 1,494 | +26.737% |
| 2025-06-11 | 76.30 | 76.30 | 72.92 | 72.92 | -3.647% | 9 | 1,494 | +23.834% |
| 2025-06-10 | 75.68 | 75.68 | 75.68 | 75.68 | -0.079% | 2 | 1,495 | +19.318% |
| 2025-06-09 | 72.70 | 75.74 | 72.70 | 75.74 | +4.225% | 10 | 1,497 | +19.224% |
| 2025-06-06 | 71.98 | 73.00 | 71.05 | 72.67 | +6.243% | 32 | 1,495 | +24.260% |
| 2025-06-05 | 71.00 | 71.00 | 68.40 | 68.40 | +0.736% | 9 | 1,486 | +32.018% |
| 2025-06-04 | 67.90 | 67.90 | 67.90 | 67.90 | +2.105% | 1 | 1,489 | +32.990% |
| 2025-06-03 | 67.30 | 68.04 | 66.50 | 66.50 | -0.894% | 11 | 1,489 | +35.789% |
| 2025-06-02 | 64.90 | 67.10 | 64.65 | 67.10 | +4.631% | 13 | 1,485 | +34.575% |
| 2025-05-30 | 64.13 | 64.13 | 64.13 | 64.13 | -2.612% | 20 | 1,483 | +40.808% |
| 2025-05-29 | 67.40 | 67.40 | 65.85 | 65.85 | +1.620% | 2 | 1,478 | +37.130% |
| 2025-05-28 | 66.58 | 67.33 | 64.80 | 64.80 | -2.776% | 15 | 1,478 | +39.352% |
| 2025-05-27 | 65.27 | 67.00 | 65.27 | 66.65 | +4.796% | 10 | 1,479 | +35.484% |
| 2025-05-23 | 63.60 | 63.60 | 63.60 | 63.60 | -3.898% | 6 | 1,481 | +41.981% |
| 2025-05-22 | 64.12 | 66.18 | 64.12 | 66.18 | +3.568% | 61 | 1,481 | +36.446% |
| 2025-05-21 | 62.90 | 64.90 | 62.90 | 63.90 | -1.236% | 76 | 1,421 | +41.315% |
| 2025-05-20 | 66.65 | 66.65 | 64.70 | 64.70 | -3.433% | 77 | 1,497 | +39.567% |
| 2025-05-19 | 67.00 | 67.00 | 67.00 | 67.00 | +1.163% | 1 | 1,424 | +34.776% |
| 2025-05-16 | 66.83 | 66.83 | 65.72 | 66.23 | +0.348% | 124 | 1,424 | +36.343% |
| 2025-05-15 | 65.70 | 66.77 | 65.70 | 66.00 | -6.183% | 11 | 1,372 | +36.818% |
| 2025-05-14 | 71.46 | 71.70 | 69.42 | 70.35 | -1.332% | 20 | 1,368 | +28.358% |
| 2025-05-13 | 72.00 | 73.50 | 71.00 | 71.30 | +6.577% | 205 | 1,378 | +26.648% |
| 2025-05-12 | 69.00 | 69.85 | 65.50 | 66.90 | +17.637% | 375 | 1,395 | +34.978% |
| 2025-05-09 | 56.90 | 56.90 | 55.50 | 56.87 | +0.123% | 16 | 1,094 | +58.783% |
| 2025-05-08 | 54.90 | 57.34 | 54.08 | 56.80 | +6.467% | 51 | 1,092 | +58.979% |
| 2025-05-07 | 52.05 | 53.65 | 51.80 | 53.35 | +5.310% | 86 | 1,076 | +69.260% |
| 2025-05-06 | 50.95 | 52.35 | 50.45 | 50.66 | -2.295% | 12 | 1,015 | +78.247% |
| 2025-05-05 | 51.06 | 51.98 | 51.06 | 51.85 | -4.336% | 9 | 1,009 | +74.156% |
| 2025-05-02 | 54.90 | 55.38 | 52.46 | 54.20 | -1.455% | 196 | 1,004 | +66.605% |
| 2025-05-01 | 53.15 | 55.18 | 52.50 | 55.00 | +8.846% | 91 | 974 | +64.182% |
| 2025-04-30 | 47.14 | 50.53 | 46.50 | 50.53 | -2.827% | 117 | 981 | +78.706% |
| 2025-04-29 | 51.00 | 52.20 | 49.70 | 52.00 | -0.858% | 23 | 912 | +73.654% |
| 2025-04-28 | 51.80 | 52.45 | 50.95 | 52.45 | -1.298% | 9 | 911 | +72.164% |
| 2025-04-25 | 52.00 | 53.14 | 51.20 | 53.14 | +4.647% | 66 | 907 | +69.928% |
| 2025-04-24 | 49.20 | 50.80 | 49.00 | 50.78 | +5.572% | 110 | 900 | +77.826% |
| 2025-04-23 | 51.50 | 52.50 | 48.10 | 48.10 | +13.443% | 175 | 801 | +87.734% |
| 2025-04-22 | 41.33 | 45.55 | 41.05 | 42.40 | +7.206% | 49 | 672 | +112.972% |
| 2025-04-21 | 40.00 | 40.00 | 38.00 | 39.55 | -7.809% | 147 | 671 | +128.319% |
| 2025-04-17 | 43.62 | 44.24 | 42.90 | 42.90 | -1.311% | 32 | 597 | +110.490% |
| 2025-04-16 | 45.18 | 46.90 | 42.68 | 43.47 | -7.155% | 187 | 597 | +107.729% |
| 2025-04-15 | 47.05 | 49.63 | 46.82 | 46.82 | -5.965% | 51 | 568 | +92.866% |
| 2025-04-14 | 56.50 | 56.50 | 48.86 | 49.79 | -6.234% | 102 | 531 | +81.362% |
| 2025-04-11 | 49.97 | 53.10 | 47.00 | 53.10 | +9.147% | 112 | 476 | +70.056% |
| 2025-04-10 | 52.55 | 53.80 | 47.78 | 48.65 | -14.349% | 111 | 471 | +85.612% |
| 2025-04-09 | 46.60 | 56.80 | 43.85 | 56.80 | +32.463% | 53 | 410 | +58.979% |
| 2025-04-08 | 52.50 | 52.50 | 42.88 | 42.88 | -5.279% | 89 | 430 | +110.588% |
| 2025-04-07 | 40.00 | 51.47 | 37.20 | 45.27 | +5.402% | 212 | 450 | +99.470% |
| 2025-04-04 | 41.85 | 47.68 | 41.26 | 42.95 | -11.807% | 276 | 467 | +110.244% |
| 2025-04-03 | 51.22 | 51.55 | 47.75 | 48.70 | -18.425% | 387 | 451 | +85.421% |
| 2025-04-02 | 57.48 | 61.57 | 57.43 | 59.70 | +5.664% | 25 | 198 | +51.256% |
| 2025-04-01 | 54.90 | 57.47 | 54.90 | 56.50 | +0.089% | 8 | 193 | +59.823% |
| 2025-03-31 | 54.28 | 56.45 | 53.23 | 56.45 | -2.471% | 64 | 193 | +59.965% |
| 2025-03-28 | 59.15 | 59.15 | 57.75 | 57.88 | -11.091% | 132 | 172 | +56.012% |
| 2025-03-27 | 65.10 | 65.10 | 65.10 | 65.10 | +2.391% | 1 | 141 | +38.710% |
| 2025-03-26 | 65.20 | 66.25 | 63.58 | 63.58 | -5.387% | 13 | 141 | +42.026% |
| 2025-03-25 | 66.20 | 67.20 | 66.20 | 67.20 | +3.385% | 4 | 135 | +34.375% |
| 2025-03-24 | 64.85 | 65.00 | 64.60 | 65.00 | +10.076% | 5 | 134 | +38.923% |
| 2025-03-21 | 59.05 | 59.05 | 59.05 | 59.05 | +0.511% | 4 | 134 | +52.921% |
| 2025-03-20 | 58.75 | 58.75 | 58.75 | 58.75 | -2.893% | 3 | 134 | +53.702% |
| 2025-03-19 | 58.50 | 60.50 | 58.50 | 60.50 | +5.217% | 3 | 137 | +49.256% |
| 2025-03-18 | 57.80 | 57.90 | 56.00 | 57.50 | -5.707% | 27 | 136 | +57.043% |
| 2025-03-17 | 60.18 | 62.00 | 59.00 | 60.98 | -0.765% | 16 | 129 | +48.081% |
| 2025-03-14 | 61.00 | 62.00 | 60.27 | 61.45 | +4.507% | 34 | 125 | +46.949% |
| 2025-03-13 | 62.00 | 62.00 | 57.80 | 58.80 | -6.637% | 35 | 115 | +53.571% |
| 2025-03-12 | 62.25 | 62.98 | 61.82 | 62.98 | +1.581% | 9 | 115 | +43.379% |
| 2025-03-11 | 59.72 | 63.00 | 59.72 | 62.00 | +5.263% | 29 | 112 | +45.645% |
| 2025-03-10 | 57.77 | 58.90 | 57.33 | 58.90 | -5.382% | 40 | 109 | +53.311% |
| 2025-03-07 | 61.35 | 63.29 | 58.50 | 62.25 | -2.871% | 50 | 80 | +45.060% |
| 2025-03-06 | 66.01 | 66.01 | 62.50 | 64.09 | -5.750% | 57 | 75 | +40.896% |
| 2025-03-04 | 64.45 | 68.00 | 62.20 | 68.00 | +1.493% | 21 | 27 | +32.794% |
| 2025-03-03 | 70.15 | 70.35 | 66.92 | 67.00 | -3.749% | 13 | 12 | +34.776% |
| 2025-02-28 | 68.79 | 69.61 | 68.79 | 69.61 | 0.000% | 4 | 2 | +29.723% |