Dark

AMZN20271217C180
AMZN Dec 17 2027 180.00 Call (AMZN271217C00180000)
option OPRA

EOD

Aug 19, 2026

103.50+3.853%(+3.84)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	103.0200	103.5000	102.6600	103.5000	+3.853%	4	1,265	0.000%
2026-08-18	99.6600	99.6600	99.6600	99.6600	+0.962%	1	1,266	+3.853%
2026-08-17	99.9300	99.9300	98.7100	98.7100	-3.462%	2	1,266	+4.853%
2026-08-14	102.1500	102.2500	102.1500	102.2500	-1.493%	3	1,264	+1.222%
2026-08-13	104.4700	104.4700	103.8000	103.8000	-2.627%	2	1,263	-0.289%
2026-08-12	110.2000	110.2000	106.6000	106.6000	-3.564%	3	1,265	-2.908%
2026-08-11	113.1300	113.1300	110.5400	110.5400	-4.377%	3	1,265	-6.369%
2026-08-10	115.6000	115.6000	115.6000	115.6000	+5.091%	1	1,266	-10.467%
2026-08-05	115.1000	115.1000	110.0000	110.0000	-5.172%	3	1,266	-5.909%
2026-08-04	116.4000	118.1500	116.0000	116.0000	-5.729%	4	1,266	-10.776%
2026-08-03	117.6000	125.0000	117.6000	123.0500	+11.207%	14	1,263	-15.888%
2026-07-31	102.6500	110.8000	102.1600	110.6500	+35.435%	51	1,263	-6.462%
2026-07-30	80.8500	81.7000	80.8500	81.7000	+13.472%	3	1,261	+26.683%
2026-07-29	74.2600	74.2600	72.0000	72.0000	-3.743%	10	1,259	+43.750%
2026-07-28	74.8500	74.8500	74.8000	74.8000	-4.409%	11	1,261	+38.369%
2026-07-24	78.3000	78.3000	78.2500	78.2500	-1.187%	23	1,260	+32.268%
2026-07-23	78.5500	79.5800	78.2500	79.1900	-9.704%	10	1,243	+30.698%
2026-07-22	87.7000	87.7000	87.7000	87.7000	-5.343%	1	1,233	+18.016%
2026-07-16	98.3000	98.8200	92.6500	92.6500	-5.459%	20	1,232	+11.711%
2026-07-15	94.8100	99.6300	94.8100	98.0000	+6.233%	47	1,231	+5.612%
2026-07-13	92.0000	92.2500	92.0000	92.2500	+2.969%	22	1,268	+12.195%
2026-07-10	90.8000	90.8000	89.5900	89.5900	+0.946%	4	1,270	+15.526%
2026-07-09	86.5000	88.7500	86.5000	88.7500	+1.545%	3	1,271	+16.620%
2026-07-08	86.7500	87.4000	86.7500	87.4000	-2.488%	5	1,270	+18.421%
2026-07-06	89.6300	89.6300	89.6300	89.6300	-0.411%	1	1,268	+15.475%
2026-07-02	90.1500	90.1500	90.0000	90.0000	+1.067%	3	1,265	+15.000%
2026-07-01	85.8000	89.0500	85.8000	89.0500	+6.012%	4	1,265	+16.227%
2026-06-30	85.0000	85.0000	84.0000	84.0000	-3.459%	2	1,263	+23.214%
2026-06-29	83.9300	87.0100	83.9300	87.0100	+11.266%	4	1,261	+18.952%
2026-06-26	74.5100	78.2000	74.5100	78.2000	+4.267%	30	1,265	+32.353%
2026-06-25	75.2500	77.0100	75.0000	75.0000	-8.234%	18	1,275	+38.000%
2026-06-24	81.7300	81.7300	81.7300	81.7300	+1.781%	1	1,258	+26.636%
2026-06-23	82.8500	82.8500	80.3000	80.3000	-0.594%	2	1,257	+28.892%
2026-06-22	81.5000	81.5000	79.5500	80.7800	-8.723%	11	1,256	+28.126%
2026-06-18	86.4000	89.8700	86.4000	88.5000	+5.269%	15	1,253	+16.949%
2026-06-17	86.8000	86.8000	84.0700	84.0700	-6.402%	52	1,253	+23.112%
2026-06-16	90.0000	90.0000	89.8200	89.8200	-0.388%	2	1,204	+15.230%
2026-06-15	90.0200	90.4500	89.5600	90.1700	+8.573%	10	1,204	+14.783%
2026-06-12	82.6500	83.0500	82.6500	83.0500	+0.667%	7	1,202	+24.624%
2026-06-11	83.5000	83.5000	82.5000	82.5000	-2.251%	6	1,200	+25.455%
2026-06-10	84.8500	84.8500	83.8000	84.4000	-8.410%	3	1,195	+22.630%
2026-06-08	92.1500	92.1500	92.1500	92.1500	-4.804%	1	1,195	+12.317%
2026-06-05	96.5000	96.8000	96.5000	96.8000	-0.820%	2	1,194	+6.921%
2026-06-04	97.3500	97.6000	97.3500	97.6000	+5.116%	5	1,192	+6.045%
2026-06-03	93.5500	94.1000	92.8000	92.8500	-6.899%	5	1,193	+11.470%
2026-06-02	99.7300	99.7300	99.7300	99.7300	-4.106%	30	1,191	+3.780%
2026-06-01	104.0000	104.0000	104.0000	104.0000	-6.416%	1	1,221	-0.481%
2026-05-28	111.1300	111.1300	111.1300	111.1300	+5.687%	15	1,221	-6.866%
2026-05-26	109.7500	109.7500	105.1500	105.1500	-4.279%	4	1,221	-1.569%
2026-05-22	109.5000	109.8500	109.5000	109.8500	+4.619%	2	1,219	-5.781%
2026-05-21	105.0000	105.0000	105.0000	105.0000	+0.048%	1	1,219	-1.429%
2026-05-20	104.6700	104.9500	104.6700	104.9500	+3.654%	2	1,219	-1.382%
2026-05-19	98.8000	101.2500	98.5500	101.2500	-4.028%	33	1,274	+2.222%
2026-05-18	109.1800	109.1800	105.0000	105.5000	+1.170%	44	1,274	-1.896%
2026-05-15	104.2800	104.2800	104.2800	104.2800	-4.172%	1	1,274	-0.748%
2026-05-14	108.8200	108.8200	108.8200	108.8200	-1.920%	2	1,274	-4.889%
2026-05-13	107.0000	110.9500	107.0000	110.9500	+4.828%	2	1,292	-6.715%
2026-05-12	106.3900	106.3900	105.8400	105.8400	-4.209%	37	1,292	-2.211%
2026-05-11	113.0300	113.0300	110.4900	110.4900	-2.609%	20	1,292	-6.326%
2026-05-08	113.4500	113.4500	113.4500	113.4500	-1.476%	1	1,301	-8.770%
2026-05-06	115.1500	115.1500	115.1500	115.1500	+0.113%	1	1,302	-10.117%
2026-05-05	118.8000	118.8000	115.0200	115.0200	+1.653%	5	1,301	-10.016%
2026-05-04	112.9700	115.3200	112.9700	113.1500	+2.705%	6	1,303	-8.529%
2026-05-01	112.1100	112.1100	110.1700	110.1700	+7.483%	6	1,312	-6.054%
2026-04-30	101.0500	102.5000	101.0500	102.5000	-2.659%	6	1,312	+0.976%
2026-04-29	105.0000	107.1800	105.0000	105.3000	+2.332%	32	1,316	-1.709%
2026-04-28	104.0000	104.0000	102.9000	102.9000	-1.550%	3	1,346	+0.583%
2026-04-27	106.0000	106.0000	104.5200	104.5200	-2.245%	174	1,349	-0.976%
2026-04-24	103.0000	106.9200	103.0000	106.9200	+8.714%	9	1,219	-3.199%
2026-04-23	98.8000	102.0000	98.3500	98.3500	+0.357%	12	1,219	+5.236%
2026-04-22	96.2500	98.0000	95.7600	98.0000	+0.823%	6	1,216	+5.612%
2026-04-21	96.0000	97.2000	96.0000	97.2000	+5.206%	3	1,215	+6.481%
2026-04-20	93.6400	93.6400	92.3900	92.3900	-5.907%	6	1,214	+12.025%
2026-04-17	98.4000	98.4000	97.8000	98.1900	+4.346%	3	1,214	+5.408%
2026-04-16	94.5000	95.0000	90.6000	94.1000	+0.642%	12	1,217	+9.989%
2026-04-15	92.9200	93.5000	92.9200	93.5000	-1.579%	2	1,227	+10.695%
2026-04-14	90.0000	95.3000	90.0000	95.0000	+10.529%	17	1,228	+8.947%
2026-04-13	86.0000	86.0000	85.9500	85.9500	+1.716%	5	1,236	+20.419%
2026-04-10	86.2000	86.5000	84.5000	84.5000	+4.969%	5	1,233	+22.485%
2026-04-09	80.0000	80.5000	79.9000	80.5000	+12.824%	6	1,235	+28.571%
2026-04-08	74.0000	74.0000	70.5900	71.3500	+14.069%	11	1,238	+45.060%
2026-04-02	62.5500	62.5500	62.5500	62.5500	-1.496%	1	1,241	+65.468%
2026-04-01	63.5000	63.5000	63.5000	63.5000	+1.600%	1	1,241	+62.992%
2026-03-31	60.7900	63.0000	60.7900	62.5000	+8.885%	5	1,240	+65.600%
2026-03-30	57.4000	57.4000	57.4000	57.4000	+2.500%	1	1,243	+80.314%
2026-03-27	58.5800	58.5800	56.0000	56.0000	-9.677%	8	1,243	+84.821%
2026-03-26	62.0000	62.0000	62.0000	62.0000	-4.615%	1	1,238	+66.935%
2026-03-23	65.0000	65.0000	65.0000	65.0000	+8.297%	1	1,239	+59.231%
2026-03-20	61.1100	61.7500	60.0200	60.0200	-3.194%	3	1,240	+72.443%
2026-03-19	61.0000	62.0000	60.8000	62.0000	-1.697%	13	1,240	+66.935%
2026-03-18	64.7500	64.7500	63.0700	63.0700	-3.857%	2	1,250	+64.103%
2026-03-17	65.6000	65.6000	65.6000	65.6000	+0.490%	1	1,250	+57.774%
2026-03-16	61.6500	65.2800	61.6500	65.2800	+5.121%	9	1,250	+58.548%
2026-03-13	62.0000	62.1000	62.0000	62.1000	-3.044%	2	1,245	+66.667%
2026-03-12	64.7000	65.0000	64.0500	64.0500	-4.203%	3	1,246	+61.593%
2026-03-10	66.0000	67.6500	66.0000	66.8600	+2.846%	4	1,245	+54.801%
2026-03-09	65.4500	65.4500	63.4500	65.0100	-4.677%	31	1,244	+59.206%
2026-03-06	68.2000	68.2000	68.2000	68.2000	-3.944%	4	1,222	+51.760%
2026-03-05	69.5000	71.0000	69.5000	71.0000	+1.429%	6	1,222	+45.775%
2026-03-04	67.0500	70.0000	67.0500	70.0000	+11.199%	6	1,219	+47.857%
2026-03-03	60.3100	62.9500	59.4000	62.9500	-0.553%	15	1,221	+64.416%
2026-03-02	63.3000	63.3000	63.3000	63.3000	0.000%	2	1,226	+63.507%
2026-02-27	62.1000	63.3700	62.1000	63.3000	+1.118%	8	1,224	+63.507%
2026-02-26	62.1500	62.6000	62.1500	62.6000	-2.644%	2	1,225	+65.335%
2026-02-25	64.2000	65.5000	64.2000	64.3000	+2.096%	25	1,201	+60.964%
2026-02-24	61.1000	63.6000	61.1000	62.9800	+5.002%	6	1,201	+64.338%
2026-02-23	62.0000	62.0000	59.7900	59.9800	-5.736%	17	1,202	+72.558%
2026-02-20	62.0000	64.0000	62.0000	63.6300	+6.050%	23	1,208	+62.659%
2026-02-19	59.6000	60.4000	59.5500	60.0000	-1.478%	9	1,185	+72.500%
2026-02-18	60.8000	61.4500	60.7500	60.9000	+5.913%	9	1,184	+69.951%
2026-02-17	56.1000	57.7000	56.1000	57.5000	+4.261%	8	1,182	+80.000%
2026-02-13	55.0000	56.7200	54.9200	55.1500	-1.430%	26	1,170	+87.670%
2026-02-12	59.6000	59.6000	55.3500	55.9500	-6.438%	91	1,170	+84.987%
2026-02-11	60.2100	60.2100	59.0000	59.8000	-5.155%	4	1,196	+73.077%
2026-02-10	65.2500	65.5000	62.9000	63.0500	-0.943%	7	1,193	+64.155%
2026-02-09	63.8000	64.5000	60.5500	63.6500	-1.775%	157	1,192	+62.608%
2026-02-06	57.1000	64.8000	57.1000	64.8000	-24.870%	74	1,338	+59.722%
2026-02-04	86.2500	86.2500	86.2500	86.2500	+0.889%	1	1,345	+20.000%
2026-02-03	85.4900	85.4900	85.4900	85.4900	-7.076%	16	1,345	+21.067%
2026-02-02	92.0000	92.0000	92.0000	92.0000	+4.308%	1	1,353	+12.500%
2026-01-30	87.2500	89.0200	87.2500	88.2000	+0.973%	63	1,353	+17.347%
2026-01-29	85.9800	87.3500	85.9800	87.3500	-3.884%	9	1,291	+18.489%
2026-01-28	90.8800	90.8800	90.8800	90.8800	-1.325%	1	1,289	+13.886%
2026-01-27	91.0000	92.1000	91.0000	92.1000	+5.426%	8	1,289	+12.378%
2026-01-26	87.8000	87.8000	87.3600	87.3600	-0.727%	6	1,289	+18.475%
2026-01-23	84.9800	88.0000	84.9800	88.0000	+5.012%	2	1,290	+17.614%
2026-01-22	83.5000	83.8000	83.5000	83.8000	+4.229%	12	1,290	+23.508%
2026-01-21	79.0000	80.4500	79.0000	80.4000	+0.954%	5	1,279	+28.731%
2026-01-20	83.1500	83.1500	79.6400	79.6400	-8.470%	4	1,282	+29.960%
2026-01-15	87.5400	87.5400	87.0000	87.0100	+0.023%	10	1,284	+18.952%
2026-01-14	87.7500	87.7500	86.9900	86.9900	-3.344%	2	1,292	+18.979%
2026-01-13	90.0000	90.0000	90.0000	90.0000	-3.589%	20	1,291	+15.000%
2026-01-09	91.6300	93.5500	91.6300	93.3500	-0.384%	4	1,271	+10.873%
2026-01-08	93.0000	93.7100	93.0000	93.7100	+1.671%	2	1,271	+10.447%
2026-01-07	92.0400	92.2200	92.0400	92.1700	+2.788%	5	1,272	+12.293%
2026-01-06	87.2500	90.1000	87.2500	89.6700	+8.363%	17	1,271	+15.423%
2026-01-05	82.2500	82.7500	82.2500	82.7500	+6.705%	4	1,282	+25.076%
2026-01-02	80.0000	80.0000	76.9200	77.5500	-4.963%	22	1,282	+33.462%
2025-12-31	81.6000	81.6000	81.6000	81.6000	+0.123%	1	1,264	+26.838%
2025-12-30	81.4000	81.5000	81.4000	81.5000	-0.074%	3	1,264	+26.994%
2025-12-29	81.5500	81.5600	81.5500	81.5600	-1.782%	2	1,263	+26.900%
2025-12-26	82.5500	83.0400	82.5500	83.0400	-0.012%	4	1,264	+24.639%
2025-12-24	82.7000	83.2300	82.7000	83.0500	+0.911%	7	1,273	+24.624%
2025-12-23	81.5000	82.3000	81.5000	82.3000	+3.405%	5	1,273	+25.759%
2025-12-22	79.9500	80.0000	78.3200	79.5900	+0.492%	25	1,275	+30.041%
2025-12-19	78.6500	80.4400	78.6500	79.2000	+0.469%	3	1,278	+30.682%
2025-12-18	79.9600	79.9600	78.8300	78.8300	+5.812%	6	1,277	+31.295%
2025-12-17	75.0000	75.0000	74.5000	74.5000	-0.878%	2	1,283	+38.926%
2025-12-16	75.4900	75.5700	75.0700	75.1600	-1.105%	5	1,283	+37.706%
2025-12-15	77.5600	77.5600	76.0000	76.0000	-8.895%	5	1,285	+36.184%
2025-12-11	84.0000	84.0000	83.3000	83.4200	+0.482%	3	1,285	+24.071%
2025-12-10	84.5500	84.5500	83.0200	83.0200	+2.153%	10	1,286	+24.669%
2025-12-09	80.2000	81.2700	80.2000	81.2700	+0.333%	2	1,289	+27.353%
2025-12-08	81.7500	81.7500	80.8500	81.0000	-1.878%	7	1,290	+27.778%
2025-12-05	83.7000	83.7000	82.5500	82.5500	+0.548%	3	1,294	+25.379%
2025-12-04	82.3500	82.7200	81.5200	82.1000	-4.078%	9	1,295	+26.066%
2025-12-03	84.5000	85.5900	84.5000	85.5900	-2.683%	2	1,298	+20.925%
2025-12-02	86.5000	88.5500	86.5000	87.9500	+1.676%	4	1,299	+17.681%
2025-12-01	85.3700	87.6500	85.3700	86.5000	+2.005%	37	1,301	+19.653%
2025-11-28	83.9000	85.1700	83.9000	84.8000	+2.378%	7	1,290	+22.052%
2025-11-26	82.9000	84.4700	82.8300	82.8300	+0.036%	6	1,293	+24.955%
2025-11-25	81.2100	82.8000	81.0500	82.8000	+2.666%	5	1,293	+25.000%
2025-11-24	79.3500	80.6500	78.7000	80.6500	+5.673%	9	1,292	+28.332%
2025-11-21	72.6600	76.3200	72.6600	76.3200	+1.760%	7	1,296	+35.613%
2025-11-20	80.5000	80.5000	74.7000	75.0000	-3.201%	12	1,298	+38.000%
2025-11-19	77.0000	77.4800	77.0000	77.4800	-1.737%	2	1,299	+33.583%
2025-11-18	80.0000	80.0000	78.8500	78.8500	-7.235%	5	1,301	+31.262%
2025-11-17	86.3700	86.9000	83.9000	85.0000	-4.063%	39	1,301	+21.765%
2025-11-14	87.0000	88.6000	87.0000	88.6000	-1.556%	13	1,299	+16.817%
2025-11-13	92.0000	92.0000	90.0000	90.0000	-6.250%	68	1,301	+15.000%
2025-11-12	98.1100	98.1100	96.0000	96.0000	-3.333%	4	1,341	+7.813%
2025-11-11	99.3100	99.3100	99.3100	99.3100	+0.465%	1	1,339	+4.219%
2025-11-10	100.0000	100.0000	96.6500	98.8500	+7.680%	8	1,339	+4.704%
2025-11-07	91.8000	91.8000	91.8000	91.8000	-2.960%	1	1,345	+12.745%
2025-11-06	96.9500	96.9500	94.1200	94.6000	-2.925%	3	1,346	+9.408%
2025-11-05	97.4500	97.4500	97.4500	97.4500	-2.139%	1	1,348	+6.208%
2025-11-04	99.7800	100.5000	99.5800	99.5800	-3.076%	4	1,349	+3.937%
2025-11-03	105.0000	106.1000	102.7400	102.7400	+7.177%	29	1,367	+0.740%
2025-10-31	97.8500	99.0000	94.8000	95.8600	+22.270%	88	1,367	+7.970%
2025-10-30	77.4400	80.1000	77.4400	78.4000	-4.215%	12	1,424	+32.015%
2025-10-29	80.8000	81.9500	80.3500	81.8500	-0.704%	9	1,426	+26.451%
2025-10-28	80.9400	82.4300	80.9400	82.4300	+3.947%	3	1,432	+25.561%
2025-10-27	79.2000	79.3000	79.1500	79.3000	+3.660%	10	1,441	+30.517%
2025-10-24	75.3500	76.5000	75.3500	76.5000	+4.152%	3	1,441	+35.294%
2025-10-23	73.0500	73.5100	73.0500	73.4500	+1.171%	6	1,442	+40.912%
2025-10-22	71.3500	73.0000	71.0000	72.6000	-2.746%	9	1,442	+42.562%
2025-10-21	74.3100	74.6500	74.3100	74.6500	+7.565%	3	1,440	+38.647%
2025-10-20	69.2900	69.5300	69.1600	69.4000	+1.314%	14	1,439	+49.135%
2025-10-17	69.4000	69.5300	68.2300	68.5000	-1.311%	12	1,430	+51.095%
2025-10-16	70.4500	70.4500	69.1500	69.4100	-1.476%	3	1,427	+49.114%
2025-10-15	71.6000	71.6000	69.2500	70.4500	-0.071%	10	1,429	+46.913%
2025-10-14	69.0000	72.9500	69.0000	70.5000	-2.826%	46	1,429	+46.809%
2025-10-13	73.1000	73.2000	72.5500	72.5500	+2.183%	10	1,467	+42.660%
2025-10-10	78.8000	78.8000	71.0000	71.0000	-10.568%	8	1,461	+45.775%
2025-10-09	75.0700	79.3900	75.0200	79.3900	+3.305%	12	1,461	+30.369%
2025-10-08	75.8900	77.8000	75.8900	76.8500	+4.062%	104	1,463	+34.678%
2025-10-07	74.3000	74.7500	73.4000	73.8500	+0.517%	15	1,519	+40.149%
2025-10-06	70.6000	74.0000	70.6000	73.4700	+1.492%	73	1,519	+40.874%
2025-10-03	75.1000	75.1000	72.0600	72.3900	-2.571%	11	1,534	+42.976%
2025-10-02	74.2700	74.5700	73.9300	74.3000	+1.642%	10	1,535	+39.300%
2025-10-01	71.7400	73.6900	71.7400	73.1000	+1.401%	71	1,541	+41.587%
2025-09-30	71.5400	72.0900	71.5400	72.0900	-1.785%	10	1,510	+43.571%
2025-09-29	72.3500	74.0200	72.3500	73.4000	+0.686%	19	1,514	+41.008%
2025-09-26	72.8300	72.9000	72.2000	72.9000	+2.532%	9	1,517	+41.975%
2025-09-25	71.5000	73.2000	70.0000	71.1000	-2.509%	27	1,517	+45.570%
2025-09-24	74.3500	74.3500	72.6200	72.9300	-0.233%	30	1,506	+41.917%
2025-09-23	75.8000	75.8000	73.1000	73.1000	-7.175%	31	1,513	+41.587%
2025-09-22	80.0600	80.3400	78.7500	78.7500	-5.383%	15	1,510	+31.429%
2025-09-19	83.2500	83.2500	83.2300	83.2300	+1.935%	6	1,509	+24.354%
2025-09-18	82.0900	82.7500	81.6500	81.6500	+0.890%	17	1,510	+26.761%
2025-09-17	81.6000	81.6200	80.5000	80.9300	-3.482%	18	1,523	+27.888%
2025-09-16	84.2000	84.3000	83.8500	83.8500	+2.581%	3	1,517	+23.435%
2025-09-15	81.2000	82.7000	81.2000	81.7400	+4.260%	6	1,517	+26.621%
2025-09-12	80.0000	80.0000	78.0000	78.4000	-2.669%	18	1,515	+32.015%
2025-09-11	80.5000	80.5500	80.5000	80.5500	-0.371%	3	1,510	+28.492%
2025-09-10	80.3000	82.0000	80.3000	80.8500	-6.607%	145	1,510	+28.015%
2025-09-09	86.2000	86.7600	86.0000	86.5700	+1.823%	19	1,495	+19.556%
2025-09-08	82.7200	85.5000	82.7200	85.0200	+3.810%	8	1,488	+21.736%
2025-09-05	81.2500	82.3000	81.2500	81.9000	-2.500%	12	1,482	+26.374%
2025-09-04	82.5000	84.0000	81.6000	84.0000	+11.925%	35	1,482	+23.214%
2025-09-03	76.0000	76.8000	75.0500	75.0500	-0.067%	10	1,500	+37.908%
2025-09-02	75.0000	75.4500	73.8400	75.1000	-4.307%	12	1,493	+37.816%
2025-08-29	80.0000	80.0000	78.4800	78.4800	-2.871%	13	1,480	+31.881%
2025-08-28	81.1500	81.4000	80.7300	80.8000	+2.603%	55	1,480	+28.094%
2025-08-27	78.8000	78.8000	78.7500	78.7500	+1.495%	11	1,473	+31.429%
2025-08-26	78.0200	78.0200	77.5000	77.5900	-0.932%	10	1,473	+33.393%
2025-08-25	78.0000	78.8000	77.9000	78.3200	-0.153%	9	1,475	+32.150%
2025-08-22	74.8000	78.4400	74.8000	78.4400	+7.970%	21	1,472	+31.948%
2025-08-21	72.8000	72.8000	72.5300	72.6500	-3.133%	4	1,462	+42.464%
2025-08-20	74.7300	75.0000	74.2000	75.0000	-2.724%	11	1,462	+38.000%
2025-08-19	79.0000	79.0000	77.1000	77.1000	-4.956%	54	1,470	+34.241%
2025-08-18	79.0500	81.2000	79.0500	81.1200	+1.400%	13	1,452	+27.589%
2025-08-15	81.2000	81.2000	79.5000	80.0000	-1.478%	5	1,451	+29.375%
2025-08-14	78.8600	81.2000	78.5500	81.2000	+8.920%	17	1,451	+27.463%
2025-08-13	74.5000	74.5500	73.0000	74.5500	+3.112%	8	1,450	+38.833%
2025-08-12	71.0200	72.8500	71.0200	72.3000	-0.386%	38	1,449	+43.154%
2025-08-11	72.3000	72.9000	72.3000	72.5800	-1.653%	4	1,465	+42.601%
2025-08-08	73.7500	74.1500	73.3600	73.8000	+0.889%	110	1,463	+40.244%
2025-08-07	75.0000	75.8000	73.1500	73.1500	+0.966%	9	1,558	+41.490%
2025-08-06	66.8000	72.9000	66.8000	72.4500	+8.572%	24	1,553	+42.857%
2025-08-05	68.0000	68.4000	66.7000	66.7300	+2.662%	34	1,545	+55.103%
2025-08-04	67.9000	68.1200	65.0000	65.0000	-4.692%	48	1,541	+59.231%
2025-08-01	67.4000	72.3400	67.0500	68.2000	-20.234%	80	1,501	+51.760%
2025-07-31	83.5000	85.5000	83.3000	85.5000	+5.205%	15	1,476	+21.053%
2025-07-30	81.2000	81.2700	80.9500	81.2700	-1.191%	5	1,470	+27.353%
2025-07-29	82.3400	82.3400	82.1500	82.2500	-0.951%	5	1,473	+25.836%
2025-07-28	84.0000	84.0000	83.0400	83.0400	+0.838%	55	1,470	+24.639%
2025-07-25	82.1500	82.6700	82.1000	82.3500	-0.783%	53	1,525	+25.683%
2025-07-24	83.8200	83.8200	81.9000	83.0000	+4.141%	15	1,493	+24.699%
2025-07-23	78.9300	79.7000	78.9300	79.7000	+1.206%	6	1,488	+29.862%
2025-07-22	78.9900	79.3500	78.7500	78.7500	-1.869%	19	1,484	+31.429%
2025-07-21	79.3000	80.2500	79.3000	80.2500	+2.648%	21	1,482	+28.972%
2025-07-18	77.4700	78.1800	77.4700	78.1800	+1.401%	2	1,464	+32.387%
2025-07-17	76.6500	77.1000	76.6500	77.1000	+0.996%	4	1,464	+34.241%
2025-07-16	78.0800	78.0800	76.1000	76.3400	-3.122%	16	1,464	+35.578%
2025-07-15	79.0000	79.0000	78.8000	78.8000	-0.203%	2	1,461	+31.345%
2025-07-14	79.0000	79.2500	78.9600	78.9600	+0.330%	8	1,460	+31.079%
2025-07-11	78.1000	78.9400	78.1000	78.7000	+2.487%	7	1,464	+31.512%
2025-07-09	77.1500	77.1500	76.7900	76.7900	+2.592%	5	1,464	+34.783%
2025-07-08	76.1000	76.1000	74.5000	74.8500	-4.284%	8	1,463	+38.277%
2025-07-07	77.9000	78.2000	77.9000	78.2000	+0.192%	25	1,460	+32.353%
2025-07-03	78.3000	78.3000	77.5000	78.0500	+3.173%	5	1,456	+32.607%
2025-07-02	76.0500	76.6200	75.1600	75.6500	-1.292%	34	1,456	+36.814%
2025-07-01	75.3700	76.6400	74.0500	76.6400	+1.376%	4	1,499	+35.047%
2025-06-30	78.3000	78.3000	75.6000	75.6000	-3.077%	7	1,500	+36.905%
2025-06-27	74.3000	78.0000	73.9000	78.0000	+6.703%	18	1,496	+32.692%
2025-06-26	72.5000	73.1000	72.1300	73.1000	+4.503%	6	1,491	+41.587%
2025-06-25	70.5800	70.5800	69.6700	69.9500	-1.769%	8	1,490	+47.963%
2025-06-24	70.8000	71.9500	70.5700	71.2100	+4.721%	25	1,489	+45.345%
2025-06-23	69.1000	69.1000	68.0000	68.0000	-1.734%	14	1,492	+52.206%
2025-06-20	71.0000	71.0000	69.1000	69.2000	-6.927%	20	1,480	+49.566%
2025-06-18	74.3500	74.3500	74.3500	74.3500	-0.362%	2	1,472	+39.206%
2025-06-17	74.5200	74.7500	74.5200	74.6200	+0.161%	4	1,472	+38.703%
2025-06-16	73.0000	74.5000	73.0000	74.5000	+5.152%	24	1,470	+38.926%
2025-06-13	70.1000	70.8500	69.5000	70.8500	-0.561%	8	1,493	+46.083%
2025-06-12	71.5000	71.5000	71.2500	71.2500	-2.290%	10	1,494	+45.263%
2025-06-11	76.3000	76.3000	72.9200	72.9200	-3.647%	9	1,494	+41.936%
2025-06-10	75.6800	75.6800	75.6800	75.6800	-0.079%	2	1,495	+36.760%
2025-06-09	72.7000	75.7400	72.7000	75.7400	+4.225%	10	1,497	+36.652%
2025-06-06	71.9800	73.0000	71.0500	72.6700	+6.243%	32	1,495	+42.425%
2025-06-05	71.0000	71.0000	68.4000	68.4000	+0.736%	9	1,486	+51.316%
2025-06-04	67.9000	67.9000	67.9000	67.9000	+2.105%	1	1,489	+52.430%
2025-06-03	67.3000	68.0400	66.5000	66.5000	-0.894%	11	1,489	+55.639%
2025-06-02	64.9000	67.1000	64.6500	67.1000	+4.631%	13	1,485	+54.247%
2025-05-30	64.1300	64.1300	64.1300	64.1300	-2.612%	20	1,483	+61.391%
2025-05-29	67.4000	67.4000	65.8500	65.8500	+1.620%	2	1,478	+57.175%
2025-05-28	66.5800	67.3300	64.8000	64.8000	-2.776%	15	1,478	+59.722%
2025-05-27	65.2700	67.0000	65.2700	66.6500	+4.796%	10	1,479	+55.289%
2025-05-23	63.6000	63.6000	63.6000	63.6000	-3.898%	6	1,481	+62.736%
2025-05-22	64.1200	66.1800	64.1200	66.1800	+3.568%	61	1,481	+56.392%
2025-05-21	62.9000	64.9000	62.9000	63.9000	-1.236%	76	1,421	+61.972%
2025-05-20	66.6500	66.6500	64.7000	64.7000	-3.433%	77	1,497	+59.969%
2025-05-19	67.0000	67.0000	67.0000	67.0000	+1.163%	1	1,424	+54.478%
2025-05-16	66.8300	66.8300	65.7200	66.2300	+0.348%	124	1,424	+56.274%
2025-05-15	65.7000	66.7700	65.7000	66.0000	-6.183%	11	1,372	+56.818%
2025-05-14	71.4600	71.7000	69.4200	70.3500	-1.332%	20	1,368	+47.122%
2025-05-13	72.0000	73.5000	71.0000	71.3000	+6.577%	205	1,378	+45.161%
2025-05-12	69.0000	69.8500	65.5000	66.9000	+17.637%	375	1,395	+54.709%
2025-05-09	56.9000	56.9000	55.5000	56.8700	+0.123%	16	1,094	+81.994%
2025-05-08	54.9000	57.3400	54.0800	56.8000	+6.467%	51	1,092	+82.218%
2025-05-07	52.0500	53.6500	51.8000	53.3500	+5.310%	86	1,076	+94.002%
2025-05-06	50.9500	52.3500	50.4500	50.6600	-2.295%	12	1,015	+104.303%
2025-05-05	51.0600	51.9800	51.0600	51.8500	-4.336%	9	1,009	+99.614%
2025-05-02	54.9000	55.3800	52.4600	54.2000	-1.455%	196	1,004	+90.959%
2025-05-01	53.1500	55.1800	52.5000	55.0000	+8.846%	91	974	+88.182%
2025-04-30	47.1400	50.5300	46.5000	50.5300	-2.827%	117	981	+104.829%
2025-04-29	51.0000	52.2000	49.7000	52.0000	-0.858%	23	912	+99.038%
2025-04-28	51.8000	52.4500	50.9500	52.4500	-1.298%	9	911	+97.331%
2025-04-25	52.0000	53.1400	51.2000	53.1400	+4.647%	66	907	+94.769%
2025-04-24	49.2000	50.8000	49.0000	50.7800	+5.572%	110	900	+103.820%
2025-04-23	51.5000	52.5000	48.1000	48.1000	+13.443%	175	801	+115.177%
2025-04-22	41.3300	45.5500	41.0500	42.4000	+7.206%	49	672	+144.104%
2025-04-21	40.0000	40.0000	38.0000	39.5500	-7.809%	147	671	+161.694%
2025-04-17	43.6200	44.2400	42.9000	42.9000	-1.311%	32	597	+141.259%
2025-04-16	45.1800	46.9000	42.6800	43.4700	-7.155%	187	597	+138.095%
2025-04-15	47.0500	49.6300	46.8200	46.8200	-5.965%	51	568	+121.059%
2025-04-14	56.5000	56.5000	48.8600	49.7900	-6.234%	102	531	+107.873%
2025-04-11	49.9700	53.1000	47.0000	53.1000	+9.147%	112	476	+94.915%
2025-04-10	52.5500	53.8000	47.7800	48.6500	-14.349%	111	471	+112.744%
2025-04-09	46.6000	56.8000	43.8500	56.8000	+32.463%	53	410	+82.218%
2025-04-08	52.5000	52.5000	42.8800	42.8800	-5.279%	89	430	+141.371%
2025-04-07	40.0000	51.4700	37.2000	45.2700	+5.402%	212	450	+128.628%
2025-04-04	41.8500	47.6800	41.2600	42.9500	-11.807%	276	467	+140.978%
2025-04-03	51.2200	51.5500	47.7500	48.7000	-18.425%	387	451	+112.526%
2025-04-02	57.4800	61.5700	57.4300	59.7000	+5.664%	25	198	+73.367%
2025-04-01	54.9000	57.4700	54.9000	56.5000	+0.089%	8	193	+83.186%
2025-03-31	54.2800	56.4500	53.2300	56.4500	-2.471%	64	193	+83.348%
2025-03-28	59.1500	59.1500	57.7500	57.8800	-11.091%	132	172	+78.818%
2025-03-27	65.1000	65.1000	65.1000	65.1000	+2.391%	1	141	+58.986%
2025-03-26	65.2000	66.2500	63.5800	63.5800	-5.387%	13	141	+62.787%
2025-03-25	66.2000	67.2000	66.2000	67.2000	+3.385%	4	135	+54.018%
2025-03-24	64.8500	65.0000	64.6000	65.0000	+10.076%	5	134	+59.231%
2025-03-21	59.0500	59.0500	59.0500	59.0500	+0.511%	4	134	+75.275%
2025-03-20	58.7500	58.7500	58.7500	58.7500	-2.893%	3	134	+76.170%
2025-03-19	58.5000	60.5000	58.5000	60.5000	+5.217%	3	137	+71.074%
2025-03-18	57.8000	57.9000	56.0000	57.5000	-5.707%	27	136	+80.000%
2025-03-17	60.1800	62.0000	59.0000	60.9800	-0.765%	16	129	+69.728%
2025-03-14	61.0000	62.0000	60.2700	61.4500	+4.507%	34	125	+68.430%
2025-03-13	62.0000	62.0000	57.8000	58.8000	-6.637%	35	115	+76.020%
2025-03-12	62.2500	62.9800	61.8200	62.9800	+1.581%	9	115	+64.338%
2025-03-11	59.7200	63.0000	59.7200	62.0000	+5.263%	29	112	+66.935%
2025-03-10	57.7700	58.9000	57.3300	58.9000	-5.382%	40	109	+75.722%
2025-03-07	61.3500	63.2900	58.5000	62.2500	-2.871%	50	80	+66.265%
2025-03-06	66.0100	66.0100	62.5000	64.0900	-5.750%	57	75	+61.492%
2025-03-04	64.4500	68.0000	62.2000	68.0000	+1.493%	21	27	+52.206%
2025-03-03	70.1500	70.3500	66.9200	67.0000	-3.749%	13	12	+54.478%
2025-02-28	68.7900	69.6100	68.7900	69.6100	0.000%	4	2	+48.686%