Dark

AMZN20271217C170
AMZN Dec 17 2027 170.00 Call (AMZN271217C00170000)
option OPRA

EOD

Jul 1, 2026

91.00-1.087%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	91.0000	91.0000	91.0000	91.0000	-1.087%	1	803	0.000%
2026-06-30	92.0000	92.0000	92.0000	92.0000	+8.045%	1	802	-1.087%
2026-06-26	85.1500	85.1500	85.1500	85.1500	+5.123%	1	801	+6.870%
2026-06-25	81.0000	81.0000	81.0000	81.0000	-6.000%	2	800	+12.346%
2026-06-22	86.1700	86.1700	86.1700	86.1700	-9.694%	5	800	+5.605%
2026-06-18	95.4200	95.4200	95.4200	95.4200	-1.426%	1	795	-4.632%
2026-06-16	96.8000	96.8000	96.8000	96.8000	-0.072%	1	795	-5.992%
2026-06-15	96.8700	96.8700	96.8700	96.8700	+7.216%	1	796	-6.060%
2026-06-12	90.4100	90.4100	89.5500	90.3500	-0.166%	3	795	+0.719%
2026-06-10	90.5000	90.5000	90.5000	90.5000	-8.094%	1	795	+0.552%
2026-06-08	98.4700	98.4700	98.4700	98.4700	-5.281%	1	794	-7.586%
2026-06-05	103.9600	103.9600	103.9600	103.9600	-0.754%	1	794	-12.466%
2026-06-04	104.8000	104.8000	104.6500	104.7500	-9.581%	4	794	-13.126%
2026-05-26	115.8500	115.8500	115.8500	115.8500	+1.623%	2	792	-21.450%
2026-05-20	111.0000	114.0000	111.0000	114.0000	+4.934%	11	792	-20.175%
2026-05-19	106.2000	108.6400	106.2000	108.6400	-3.000%	3	789	-16.237%
2026-05-18	116.5000	116.5000	112.0000	112.0000	-6.899%	4	789	-18.750%
2026-05-11	120.8000	120.9300	120.3000	120.3000	-5.238%	3	789	-24.356%
2026-05-05	126.9500	126.9500	126.9500	126.9500	+4.632%	1	789	-28.318%
2026-05-04	121.8100	121.8100	121.3300	121.3300	+2.509%	16	789	-24.998%
2026-05-01	116.6800	119.0000	116.6800	118.3600	+4.743%	25	790	-23.116%
2026-04-30	109.2500	113.0000	107.9500	113.0000	-1.276%	5	790	-19.469%
2026-04-29	112.0000	114.6300	112.0000	114.4600	+3.951%	3	793	-20.496%
2026-04-28	111.5000	111.5000	110.1100	110.1100	-2.644%	3	796	-17.355%
2026-04-27	113.1000	113.1000	113.1000	113.1000	+0.195%	1	797	-19.540%
2026-04-24	112.8800	112.8800	112.8800	112.8800	+5.594%	1	796	-19.383%
2026-04-23	106.9000	106.9000	106.9000	106.9000	+0.849%	1	797	-14.874%
2026-04-22	104.8800	106.0000	104.8800	106.0000	+7.071%	4	797	-14.151%
2026-04-20	99.2000	99.2000	99.0000	99.0000	-5.885%	2	798	-8.081%
2026-04-17	106.6000	107.5000	105.1900	105.1900	+3.432%	3	799	-13.490%
2026-04-16	100.1500	101.7000	100.1500	101.7000	-1.929%	3	800	-10.521%
2026-04-14	98.6400	103.7000	98.6400	103.7000	+12.363%	6	802	-12.247%
2026-04-10	92.0000	93.6800	92.0000	92.2900	+31.843%	4	802	-1.398%
2026-04-07	70.0000	70.0000	70.0000	70.0000	+1.361%	3	802	+30.000%
2026-04-06	69.0600	69.0600	69.0600	69.0600	+0.087%	1	804	+31.769%
2026-04-02	68.6000	69.0000	68.6000	69.0000	-1.429%	8	808	+31.884%
2026-04-01	70.0000	70.0000	70.0000	70.0000	+2.941%	7	808	+30.000%
2026-03-31	66.5000	69.0000	65.8200	68.0000	+8.453%	12	810	+33.824%
2026-03-30	62.7000	62.8900	62.7000	62.7000	+1.129%	17	816	+45.136%
2026-03-27	62.3000	62.3000	61.4000	62.0000	-9.091%	7	827	+46.774%
2026-03-26	68.2000	68.2000	68.2000	68.2000	-1.445%	20	827	+33.431%
2026-03-23	69.5900	70.1200	69.2000	69.2000	+3.748%	4	827	+31.503%
2026-03-20	66.5500	66.7000	66.5500	66.7000	-0.448%	2	829	+36.432%
2026-03-19	67.0000	67.0000	67.0000	67.0000	-8.093%	5	829	+35.821%
2026-03-17	72.9000	72.9000	72.9000	72.9000	+6.299%	1	829	+24.829%
2026-03-16	68.5800	68.5800	68.5800	68.5800	+1.136%	1	828	+32.692%
2026-03-13	67.8100	67.8100	67.8100	67.8100	-3.542%	1	829	+34.198%
2026-03-12	70.3000	70.3000	70.3000	70.3000	-3.540%	1	829	+29.445%
2026-03-10	72.8800	72.8800	72.8800	72.8800	+4.863%	5	829	+24.863%
2026-03-09	70.0000	70.0000	69.5000	69.5000	-6.410%	7	832	+30.935%
2026-03-06	74.2600	74.2600	74.2600	74.2600	-1.316%	1	839	+22.542%
2026-03-05	77.5000	77.5000	75.2500	75.2500	+11.481%	4	839	+20.930%
2026-03-02	65.0000	67.5000	65.0000	67.5000	-3.846%	12	843	+34.815%
2026-02-25	69.7200	70.2000	69.7200	70.2000	+6.606%	2	841	+29.630%
2026-02-23	65.8500	65.8500	65.8500	65.8500	-0.227%	1	841	+38.193%
2026-02-19	66.0000	66.0000	66.0000	66.0000	-0.407%	1	840	+37.879%
2026-02-18	65.5400	66.9700	65.5400	66.2700	+8.997%	4	841	+37.317%
2026-02-17	61.6000	61.6000	60.8000	60.8000	+0.946%	2	841	+49.671%
2026-02-13	60.0000	61.2500	60.0000	60.2300	-1.746%	11	845	+51.087%
2026-02-12	63.4600	63.4600	60.7500	61.3000	-5.692%	21	845	+48.450%
2026-02-11	67.0000	67.0000	65.0000	65.0000	-5.660%	15	843	+40.000%
2026-02-10	68.0000	71.3300	68.0000	68.9000	-0.145%	11	850	+32.075%
2026-02-09	65.5800	69.5000	65.0000	69.0000	+2.878%	26	851	+31.884%
2026-02-06	62.8100	70.0000	62.8100	67.0700	-17.615%	31	830	+35.679%
2026-02-05	83.2500	83.2500	79.9700	81.4100	-9.795%	4	810	+11.780%
2026-02-04	93.2200	93.2200	89.0000	90.2500	-2.538%	4	812	+0.831%
2026-02-03	95.6000	95.6000	92.6000	92.6000	-6.700%	4	813	-1.728%
2026-02-02	98.2100	99.2500	98.2100	99.2500	+5.160%	2	813	-8.312%
2026-01-29	97.0000	97.0000	93.1700	94.3800	-3.448%	5	813	-3.581%
2026-01-28	97.7500	97.7500	97.7500	97.7500	-1.511%	2	808	-6.905%
2026-01-27	96.8000	99.2500	96.8000	99.2500	+4.960%	3	810	-8.312%
2026-01-26	94.5600	94.5600	94.5600	94.5600	+1.677%	1	809	-3.765%
2026-01-23	93.0000	93.0000	93.0000	93.0000	+9.929%	1	809	-2.151%
2026-01-21	84.6100	84.6100	84.6000	84.6000	-10.000%	7	810	+7.565%
2026-01-15	92.5300	94.0000	92.5300	94.0000	-4.569%	2	810	-3.191%
2026-01-13	98.5000	98.5000	98.5000	98.5000	-3.280%	2	809	-7.614%
2026-01-12	102.2500	102.2500	101.8400	101.8400	+0.464%	3	811	-10.644%
2026-01-09	101.3700	101.3700	101.3700	101.3700	+4.023%	2	808	-10.230%
2026-01-07	97.4500	97.4500	97.4500	97.4500	+1.606%	1	806	-6.619%
2026-01-06	89.4000	97.1000	89.4000	95.9100	+7.559%	29	807	-5.119%
2026-01-05	87.6500	89.1700	87.6500	89.1700	+5.815%	4	795	+2.052%
2026-01-02	87.1500	87.1500	83.8400	84.2700	-4.108%	29	795	+7.986%
2025-12-30	87.8800	87.8800	87.8800	87.8800	-1.158%	1	788	+3.550%
2025-12-26	88.9100	88.9100	88.9100	88.9100	+0.079%	1	788	+2.351%
2025-12-23	88.2000	88.8400	88.2000	88.8400	+3.302%	4	789	+2.431%
2025-12-22	86.0000	86.0000	86.0000	86.0000	+0.467%	2	790	+5.814%
2025-12-19	85.9000	85.9000	85.6000	85.6000	+0.564%	3	790	+6.308%
2025-12-18	85.1200	85.1200	85.1200	85.1200	+4.390%	1	793	+6.908%
2025-12-16	81.4300	81.5400	81.4300	81.5400	-1.759%	2	794	+11.602%
2025-12-15	84.0000	84.0000	83.0000	83.0000	-2.810%	2	794	+9.639%
2025-12-12	85.3500	85.9400	85.3500	85.4000	-3.775%	16	794	+6.557%
2025-12-11	89.6500	89.8200	88.6500	88.7500	-1.934%	5	805	+2.535%
2025-12-10	90.5000	90.5000	90.5000	90.5000	+4.867%	5	808	+0.552%
2025-12-09	86.3000	86.3000	86.3000	86.3000	-2.782%	1	813	+5.446%
2025-12-05	88.9500	88.9500	88.7700	88.7700	+0.192%	2	812	+2.512%
2025-12-04	88.6000	88.8100	88.2500	88.6000	-3.444%	9	812	+2.709%
2025-12-03	91.0000	91.9700	91.0000	91.7600	-1.966%	6	812	-0.828%
2025-12-02	94.0000	94.0000	93.6000	93.6000	+0.873%	2	809	-2.778%
2025-12-01	92.7900	92.7900	92.7900	92.7900	+1.933%	2	811	-1.929%
2025-11-28	90.9600	91.0300	90.9600	91.0300	+0.864%	2	813	-0.033%
2025-11-26	90.2500	90.2500	90.2500	90.2500	+0.591%	5	818	+0.831%
2025-11-25	84.8000	89.7200	84.8000	89.7200	+8.620%	2	818	+1.427%
2025-11-21	79.7000	82.6000	79.7000	82.6000	+1.164%	27	818	+10.169%
2025-11-20	81.0300	81.6500	81.0300	81.6500	-1.389%	2	833	+11.451%
2025-11-19	82.3900	83.3000	82.3900	82.8000	-3.033%	11	832	+9.903%
2025-11-18	87.3000	87.3000	85.3900	85.3900	-7.836%	2	837	+6.570%
2025-11-17	92.6500	92.6500	92.6500	92.6500	-1.436%	1	838	-1.781%
2025-11-14	94.0000	94.0000	94.0000	94.0000	-4.082%	1	839	-3.191%
2025-11-13	98.0000	98.0000	98.0000	98.0000	-6.489%	1	840	-7.143%
2025-11-10	104.8000	104.8000	104.8000	104.8000	+4.800%	1	841	-13.168%
2025-11-07	96.5000	100.0000	96.5000	100.0000	-0.941%	5	840	-9.000%
2025-11-06	101.2500	102.4300	100.9500	100.9500	-3.994%	5	845	-9.856%
2025-11-05	105.1500	105.1500	105.1500	105.1500	-0.473%	1	847	-13.457%
2025-11-04	107.9000	107.9000	105.6500	105.6500	-4.355%	3	848	-13.867%
2025-11-03	111.6500	111.8000	110.4600	110.4600	+7.347%	23	848	-17.617%
2025-10-31	106.0000	106.0500	101.6500	102.9000	+23.976%	70	848	-11.565%
2025-10-30	85.4000	85.4000	83.0000	83.0000	-7.055%	34	871	+9.639%
2025-10-29	89.1500	89.3000	89.1500	89.3000	+1.477%	2	853	+1.904%
2025-10-28	85.4300	88.6500	85.4300	88.0000	+2.684%	5	853	+3.409%
2025-10-27	84.9100	85.7000	84.9100	85.7000	+3.816%	4	854	+6.184%
2025-10-24	82.4300	83.4200	82.2800	82.5500	+3.563%	10	854	+10.236%
2025-10-23	79.5300	79.7200	79.4800	79.7100	+0.963%	5	857	+14.164%
2025-10-22	79.2300	79.5400	78.9500	78.9500	-2.278%	3	859	+15.263%
2025-10-21	81.8500	81.8500	80.6500	80.7900	+5.456%	3	859	+12.638%
2025-10-20	75.2000	76.6100	75.2000	76.6100	+1.861%	6	858	+18.783%
2025-10-17	75.1500	75.2100	74.1800	75.2100	-2.287%	15	856	+20.995%
2025-10-16	79.0500	79.0500	76.5700	76.9700	+2.177%	19	864	+18.228%
2025-10-15	77.6900	77.6900	75.3000	75.3300	-3.608%	19	879	+20.802%
2025-10-14	75.2800	78.5800	75.2800	78.1500	-2.325%	6	877	+16.443%
2025-10-13	78.0000	80.0100	78.0000	80.0100	+2.709%	5	875	+13.736%
2025-10-10	82.5000	82.5000	77.9000	77.9000	-2.698%	11	875	+16.816%
2025-10-07	80.0000	80.1300	80.0000	80.0600	+1.086%	4	870	+13.665%
2025-10-06	79.2000	79.2000	79.2000	79.2000	+0.699%	1	870	+14.899%
2025-10-03	81.6400	81.6400	78.6500	78.6500	-0.443%	5	870	+15.702%
2025-10-02	79.0000	79.0000	79.0000	79.0000	-1.312%	1	870	+15.190%
2025-10-01	77.6000	80.0500	77.6000	80.0500	+1.201%	21	869	+13.679%
2025-09-26	78.3700	79.1900	78.3700	79.1000	-0.252%	31	870	+15.044%
2025-09-24	79.8000	79.8000	79.2000	79.3000	-0.377%	8	894	+14.754%
2025-09-23	80.9100	81.0900	79.6000	79.6000	-7.849%	7	900	+14.322%
2025-09-22	86.7800	86.9500	86.2200	86.3800	-1.471%	4	900	+5.348%
2025-09-18	88.2000	88.2000	87.6700	87.6700	-4.133%	4	901	+3.798%
2025-09-16	91.0000	91.4500	91.0000	91.4500	+4.003%	2	902	-0.492%
2025-09-15	87.9300	87.9300	87.9300	87.9300	+0.446%	1	902	+3.491%
2025-09-11	87.3000	87.6200	86.9000	87.5400	+1.850%	5	902	+3.952%
2025-09-10	88.8000	88.8400	85.9500	85.9500	-7.312%	63	901	+5.876%
2025-09-09	92.7300	92.7300	92.7300	92.7300	+1.234%	4	905	-1.866%
2025-09-08	91.7000	91.9000	91.5900	91.6000	+4.091%	12	901	-0.655%
2025-09-05	88.0000	88.0000	88.0000	88.0000	-3.244%	2	901	+3.409%
2025-09-04	91.2000	91.2000	90.3300	90.9500	+9.118%	4	899	+0.055%
2025-09-03	83.3500	83.3500	83.3500	83.3500	+1.783%	3	899	+9.178%
2025-09-02	81.7000	81.8900	81.6500	81.8900	-3.795%	4	899	+11.125%
2025-08-29	85.1200	85.1200	85.1200	85.1200	-0.012%	1	897	+6.908%
2025-08-27	85.9500	85.9500	85.1300	85.1300	+0.437%	2	897	+6.895%
2025-08-26	84.5500	84.8300	84.5500	84.7600	-0.400%	3	896	+7.362%
2025-08-25	85.4600	85.4600	84.8500	85.1000	+1.285%	4	896	+6.933%
2025-08-22	84.0200	84.0200	84.0200	84.0200	+5.992%	100	896	+8.308%
2025-08-21	79.5100	79.5100	79.2600	79.2700	-1.808%	14	946	+14.798%
2025-08-20	80.7300	80.7300	80.7300	80.7300	-5.689%	1	933	+12.721%
2025-08-19	85.6000	85.6000	85.6000	85.6000	-1.018%	1	933	+6.308%
2025-08-18	86.4800	86.4800	86.4800	86.4800	-0.655%	1	932	+5.227%
2025-08-14	87.0000	88.0000	87.0000	87.0500	+7.775%	8	933	+4.538%
2025-08-13	80.3500	81.2000	80.3500	80.7700	+1.982%	4	935	+12.666%
2025-08-12	78.4000	79.2000	78.4000	79.2000	+0.866%	3	935	+14.899%
2025-08-11	79.7000	79.7000	78.5200	78.5200	-2.217%	7	932	+15.894%
2025-08-08	80.3000	80.3000	80.3000	80.3000	+3.346%	1	931	+13.325%
2025-08-06	75.8500	77.7000	75.8500	77.7000	+5.356%	8	932	+17.117%
2025-08-05	74.1500	74.1500	73.2200	73.7500	+2.859%	18	939	+23.390%
2025-08-04	73.1000	73.1000	71.5600	71.7000	-3.758%	11	939	+26.918%
2025-08-01	78.0000	78.4300	72.6700	74.5000	-19.468%	53	935	+22.148%
2025-07-31	89.5000	92.5500	89.5000	92.5100	+5.125%	6	908	-1.632%
2025-07-30	87.7000	88.0000	87.7000	88.0000	-0.767%	3	908	+3.409%
2025-07-29	89.0000	89.2000	88.6800	88.6800	-1.357%	17	907	+2.616%
2025-07-28	90.2400	90.2400	89.9000	89.9000	+1.182%	7	901	+1.224%
2025-07-25	88.8000	88.9500	88.7000	88.8500	-1.168%	6	895	+2.420%
2025-07-24	89.0000	89.9000	89.0000	89.9000	+4.693%	4	894	+1.224%
2025-07-23	85.7700	85.8700	85.7700	85.8700	+1.024%	6	897	+5.974%
2025-07-22	85.1000	85.2000	85.0000	85.0000	-2.299%	4	897	+7.059%
2025-07-21	86.2000	87.0000	86.2000	87.0000	+2.740%	21	899	+4.598%
2025-07-18	84.7000	84.7000	84.6800	84.6800	+1.963%	4	893	+7.463%
2025-07-17	82.8000	83.0500	82.8000	83.0500	+0.789%	14	893	+9.573%
2025-07-16	83.9200	83.9200	82.4000	82.4000	-3.377%	15	907	+10.437%
2025-07-14	85.1500	85.5300	85.1500	85.2800	+0.448%	3	893	+6.707%
2025-07-11	84.4200	85.6500	84.4200	84.9000	+3.473%	7	895	+7.185%
2025-07-09	82.0500	82.0500	82.0500	82.0500	-2.842%	1	895	+10.908%
2025-07-07	84.4500	84.4500	84.4500	84.4500	+0.536%	1	894	+7.756%
2025-07-03	84.0000	84.0000	84.0000	84.0000	+1.523%	3	896	+8.333%
2025-07-02	82.7400	82.7400	82.7400	82.7400	-0.012%	2	896	+9.983%
2025-07-01	82.7500	82.7500	82.7500	82.7500	+1.596%	1	894	+9.970%
2025-06-27	81.4500	81.4500	81.4500	81.4500	+2.841%	2	893	+11.725%
2025-06-26	78.0300	79.2000	78.0300	79.2000	+5.319%	2	894	+14.899%
2025-06-25	76.3000	76.3000	75.0800	75.2000	+1.457%	141	894	+21.011%
2025-06-23	73.8100	74.5500	73.8100	74.1200	-2.666%	4	853	+22.774%
2025-06-20	76.1500	76.1500	76.1500	76.1500	-4.812%	2	854	+19.501%
2025-06-18	80.5000	80.5000	80.0000	80.0000	-0.522%	4	853	+13.750%
2025-06-16	80.4200	80.4200	80.4200	80.4200	+2.056%	3	853	+13.156%
2025-06-13	75.7800	78.8000	75.7800	78.8000	+0.845%	4	850	+15.482%
2025-06-12	78.4000	78.4000	77.5900	78.1400	-0.838%	58	849	+16.458%
2025-06-11	78.8000	78.8000	78.8000	78.8000	-2.112%	1	801	+15.482%
2025-06-10	80.5000	80.5000	80.5000	80.5000	-1.889%	1	800	+13.043%
2025-06-09	79.3400	82.3500	79.3400	82.0500	+5.898%	8	801	+10.908%
2025-06-06	78.5000	78.5000	77.4800	77.4800	+5.559%	4	802	+17.450%
2025-06-05	76.4000	76.4000	73.4000	73.4000	+0.686%	9	804	+23.978%
2025-06-04	72.3800	72.9000	72.1400	72.9000	+2.893%	19	816	+24.829%
2025-05-30	70.8500	70.8500	70.8500	70.8500	-5.154%	2	816	+28.440%
2025-05-29	74.5000	74.7000	74.5000	74.7000	+3.106%	2	816	+21.821%
2025-05-28	72.4500	72.4500	72.4500	72.4500	-0.344%	1	817	+25.604%
2025-05-27	71.8400	72.8000	71.8400	72.7000	+2.713%	7	816	+25.172%
2025-05-22	68.5000	70.7800	68.5000	70.7800	+2.209%	5	819	+28.567%
2025-05-21	68.5500	70.2000	68.5500	69.2500	-2.834%	148	817	+31.408%
2025-05-20	71.5600	71.8500	71.2700	71.2700	-0.876%	7	813	+27.683%
2025-05-19	72.6500	72.6500	71.0800	71.9000	+0.223%	66	811	+26.565%
2025-05-16	71.8400	71.8400	71.6800	71.7400	-0.994%	28	849	+26.847%
2025-05-15	72.6000	72.6000	70.5700	72.4600	-5.281%	19	855	+25.587%
2025-05-14	76.9500	76.9500	76.2000	76.5000	-2.174%	12	838	+18.954%
2025-05-13	79.0000	79.5000	78.2000	78.2000	+5.235%	251	827	+16.368%
2025-05-12	72.9200	75.1100	72.4700	74.3100	+20.829%	183	680	+22.460%
2025-05-08	60.8800	61.5000	60.8800	61.5000	+5.852%	4	622	+47.967%
2025-05-07	60.0000	60.0000	58.1000	58.1000	+1.662%	2	620	+56.627%
2025-05-06	56.0600	57.3300	56.0600	57.1500	-0.609%	24	620	+59.230%
2025-05-05	56.0500	57.5000	56.0500	57.5000	-4.801%	16	601	+58.261%
2025-05-02	57.0000	61.0000	57.0000	60.4000	+0.667%	34	592	+50.662%
2025-05-01	58.8500	60.6900	58.2000	60.0000	+13.229%	27	578	+51.667%
2025-04-30	54.9500	54.9500	52.4100	52.9900	-4.523%	11	569	+71.731%
2025-04-29	55.5000	56.0000	55.5000	55.5000	-2.972%	4	567	+63.964%
2025-04-28	58.0000	58.0000	57.2000	57.2000	-1.887%	6	566	+59.091%
2025-04-25	57.0000	58.3000	56.3700	58.3000	+3.076%	16	563	+56.089%
2025-04-24	55.9000	56.5600	55.9000	56.5600	+3.780%	6	562	+60.891%
2025-04-23	56.9900	57.6000	54.5000	54.5000	+15.957%	13	560	+66.972%
2025-04-22	45.7000	48.3200	44.1000	47.0000	+7.429%	37	560	+93.617%
2025-04-21	48.1000	48.1000	42.5500	43.7500	-7.603%	55	545	+108.000%
2025-04-17	48.5000	49.5000	47.3500	47.3500	-3.955%	63	469	+92.186%
2025-04-16	50.5700	51.0000	46.8000	49.3000	-6.113%	222	469	+84.584%
2025-04-15	53.1500	53.1500	51.5000	52.5100	-2.579%	12	340	+73.300%
2025-04-14	60.8000	60.8000	53.9000	53.9000	-7.117%	22	342	+68.831%
2025-04-11	56.0000	58.5000	54.0000	58.0300	+6.282%	28	330	+56.815%
2025-04-10	57.2000	57.7500	52.9500	54.6000	-9.000%	27	330	+66.667%
2025-04-09	50.3500	60.0000	46.3000	60.0000	+24.870%	57	322	+51.667%
2025-04-08	55.6400	56.1500	46.8500	48.0500	-3.900%	176	286	+89.386%
2025-04-07	44.6800	51.5000	44.0500	50.0000	+4.167%	69	223	+82.000%
2025-04-04	45.8900	51.7500	45.5000	48.0000	-9.263%	172	187	+89.583%
2025-04-03	54.2000	55.2700	51.7300	52.9000	-16.098%	54	122	+72.023%
2025-04-01	61.0000	63.0500	60.9000	63.0500	+5.224%	18	82	+44.330%
2025-03-31	58.3700	60.0900	58.3700	59.9200	-5.190%	6	81	+51.869%
2025-03-28	64.9500	64.9500	62.8900	63.2000	-10.036%	56	76	+43.987%
2025-03-27	72.0500	72.0500	70.0800	70.2500	+1.298%	11	64	+29.537%
2025-03-26	69.3500	69.3500	69.3500	69.3500	-4.687%	2	59	+31.218%
2025-03-25	72.4500	72.8000	72.4500	72.7600	+2.479%	7	59	+25.069%
2025-03-24	70.0000	71.0000	70.0000	71.0000	+9.231%	2	55	+28.169%
2025-03-21	64.5200	65.0000	64.0000	65.0000	+3.801%	8	55	+40.000%
2025-03-18	62.3000	62.6200	62.3000	62.6200	-4.615%	3	54	+45.321%
2025-03-17	67.5300	67.5300	65.6500	65.6500	-2.524%	3	51	+38.614%
2025-03-14	66.4000	67.3500	66.2800	67.3500	+5.350%	10	50	+35.115%
2025-03-13	65.2500	65.2500	63.9000	63.9300	-6.672%	5	46	+42.343%
2025-03-12	70.3100	70.3100	68.5000	68.5000	-0.465%	2	46	+32.847%
2025-03-11	67.7000	68.8200	66.3200	68.8200	+6.780%	8	45	+32.229%
2025-03-10	64.8000	64.8000	64.4500	64.4500	-6.594%	6	37	+41.195%
2025-03-07	63.4200	69.0000	63.4200	69.0000	+0.102%	60	33	+31.884%
2025-03-06	68.9300	68.9300	68.9300	68.9300	-9.303%	2	6	+32.018%
2025-03-05	76.0000	76.0000	76.0000	76.0000	+2.219%	1	6	+19.737%
2025-03-04	69.4000	74.3500	69.0000	74.3500	-1.523%	4	5	+22.394%
2025-03-03	75.5000	75.5000	75.5000	75.5000	-0.553%	1	3	+20.530%
2025-02-28	75.9200	75.9200	75.9200	75.9200	-7.029%	2	2	+19.863%
2025-02-27	81.6600	81.6600	81.6600	81.6600	0.000%	1	0	+11.438%