AMZN271217C00170000
AMZN Dec 17 2027 170.00 Call
optionOPRA
EODOct 6, 2026
100.00USD+0.150%(+0.15)2Vol824OI
AMZN271217C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 99.95 | 100.00 | 99.95 | 100.00 | +0.150% | 2 | 823 | 0.000% |
| 2026-10-05 | 99.85 | 99.85 | 99.75 | 99.85 | +5.505% | 107 | 761 | +0.150% |
| 2026-10-01 | 92.75 | 94.64 | 92.75 | 94.64 | -0.011% | 111 | 808 | +5.664% |
| 2026-09-29 | 94.65 | 94.65 | 94.65 | 94.65 | -1.998% | 3 | 808 | +5.652% |
| 2026-09-24 | 96.58 | 96.58 | 96.58 | 96.58 | +1.248% | 1 | 807 | +3.541% |
| 2026-09-23 | 95.20 | 95.39 | 95.20 | 95.39 | -6.112% | 3 | 807 | +4.833% |
| 2026-09-22 | 101.60 | 101.60 | 101.60 | 101.60 | -3.026% | 2 | 807 | -1.575% |
| 2026-09-21 | 101.03 | 104.77 | 101.03 | 104.77 | +12.656% | 2 | 808 | -4.553% |
| 2026-09-16 | 95.37 | 95.37 | 93.00 | 93.00 | -6.627% | 3 | 808 | +7.527% |
| 2026-09-10 | 99.60 | 99.60 | 99.60 | 99.60 | -4.000% | 1 | 808 | +0.402% |
| 2026-09-08 | 103.75 | 103.75 | 103.75 | 103.75 | +1.875% | 1 | 808 | -3.614% |
| 2026-09-02 | 102.00 | 102.55 | 101.84 | 101.84 | +0.483% | 11 | 803 | -1.807% |
| 2026-09-01 | 101.20 | 101.35 | 101.20 | 101.35 | -9.428% | 2 | 804 | -1.332% |
| 2026-08-28 | 111.90 | 111.90 | 111.90 | 111.90 | +6.369% | 4 | 806 | -10.634% |
| 2026-08-26 | 105.20 | 105.20 | 105.20 | 105.20 | -5.011% | 5 | 806 | -4.943% |
| 2026-08-19 | 108.00 | 110.75 | 108.00 | 110.75 | +3.023% | 2 | 807 | -9.707% |
| 2026-08-18 | 107.50 | 107.50 | 107.50 | 107.50 | +0.270% | 2 | 807 | -6.977% |
| 2026-08-17 | 109.50 | 109.50 | 106.58 | 107.21 | -4.277% | 8 | 807 | -6.725% |
| 2026-08-13 | 112.00 | 112.00 | 112.00 | 112.00 | -10.307% | 1 | 807 | -10.714% |
| 2026-08-07 | 123.05 | 124.87 | 123.04 | 124.87 | +4.485% | 8 | 805 | -19.917% |
| 2026-08-05 | 119.51 | 119.51 | 119.51 | 119.51 | -3.598% | 1 | 805 | -16.325% |
| 2026-08-04 | 123.97 | 123.97 | 123.97 | 123.97 | -5.381% | 1 | 805 | -19.335% |
| 2026-08-03 | 130.00 | 131.86 | 129.75 | 131.02 | +9.183% | 5 | 808 | -23.676% |
| 2026-07-31 | 115.43 | 120.00 | 115.00 | 120.00 | +43.885% | 48 | 806 | -16.667% |
| 2026-07-27 | 85.40 | 85.40 | 83.35 | 83.40 | -1.882% | 13 | 807 | +19.904% |
| 2026-07-24 | 85.00 | 85.00 | 85.00 | 85.00 | -1.780% | 1 | 808 | +17.647% |
| 2026-07-23 | 86.29 | 86.54 | 86.27 | 86.54 | -11.377% | 3 | 807 | +15.554% |
| 2026-07-21 | 97.70 | 97.70 | 97.65 | 97.65 | -1.473% | 6 | 805 | +2.407% |
| 2026-07-13 | 99.07 | 99.11 | 99.07 | 99.11 | +2.705% | 13 | 804 | +0.898% |
| 2026-07-10 | 97.78 | 97.78 | 96.50 | 96.50 | +6.044% | 3 | 803 | +3.627% |
| 2026-07-01 | 91.00 | 91.00 | 91.00 | 91.00 | -1.087% | 1 | 802 | +9.890% |
| 2026-06-30 | 92.00 | 92.00 | 92.00 | 92.00 | +8.045% | 1 | 801 | +8.696% |
| 2026-06-26 | 85.15 | 85.15 | 85.15 | 85.15 | +5.123% | 1 | 800 | +17.440% |
| 2026-06-25 | 81.00 | 81.00 | 81.00 | 81.00 | -6.000% | 2 | 800 | +23.457% |
| 2026-06-22 | 86.17 | 86.17 | 86.17 | 86.17 | -9.694% | 5 | 795 | +16.050% |
| 2026-06-18 | 95.42 | 95.42 | 95.42 | 95.42 | -1.426% | 1 | 795 | +4.800% |
| 2026-06-16 | 96.80 | 96.80 | 96.80 | 96.80 | -0.072% | 1 | 796 | +3.306% |
| 2026-06-15 | 96.87 | 96.87 | 96.87 | 96.87 | +7.216% | 1 | 795 | +3.231% |
| 2026-06-12 | 90.41 | 90.41 | 89.55 | 90.35 | -0.166% | 3 | 795 | +10.681% |
| 2026-06-10 | 90.50 | 90.50 | 90.50 | 90.50 | -8.094% | 1 | 794 | +10.497% |
| 2026-06-08 | 98.47 | 98.47 | 98.47 | 98.47 | -5.281% | 1 | 794 | +1.554% |
| 2026-06-05 | 103.96 | 103.96 | 103.96 | 103.96 | -0.754% | 1 | 794 | -3.809% |
| 2026-06-04 | 104.80 | 104.80 | 104.65 | 104.75 | -9.581% | 4 | 792 | -4.535% |
| 2026-05-26 | 115.85 | 115.85 | 115.85 | 115.85 | +1.623% | 2 | 792 | -13.681% |
| 2026-05-20 | 111.00 | 114.00 | 111.00 | 114.00 | +4.934% | 11 | 790 | -12.281% |
| 2026-05-19 | 106.20 | 108.64 | 106.20 | 108.64 | -3.000% | 3 | 790 | -7.953% |
| 2026-05-18 | 116.50 | 116.50 | 112.00 | 112.00 | -6.899% | 4 | 789 | -10.714% |
| 2026-05-11 | 120.80 | 120.93 | 120.30 | 120.30 | -5.238% | 3 | 789 | -16.874% |
| 2026-05-05 | 126.95 | 126.95 | 126.95 | 126.95 | +4.632% | 1 | 789 | -21.229% |
| 2026-05-04 | 121.81 | 121.81 | 121.33 | 121.33 | +2.509% | 16 | 789 | -17.580% |
| 2026-05-01 | 116.68 | 119.00 | 116.68 | 118.36 | +4.743% | 25 | 790 | -15.512% |
| 2026-04-30 | 109.25 | 113.00 | 107.95 | 113.00 | -1.276% | 5 | 793 | -11.504% |
| 2026-04-29 | 112.00 | 114.63 | 112.00 | 114.46 | +3.951% | 3 | 796 | -12.633% |
| 2026-04-28 | 111.50 | 111.50 | 110.11 | 110.11 | -2.644% | 3 | 797 | -9.182% |
| 2026-04-27 | 113.10 | 113.10 | 113.10 | 113.10 | +0.195% | 1 | 796 | -11.583% |
| 2026-04-24 | 112.88 | 112.88 | 112.88 | 112.88 | +5.594% | 1 | 797 | -11.410% |
| 2026-04-23 | 106.90 | 106.90 | 106.90 | 106.90 | +0.849% | 1 | 797 | -6.455% |
| 2026-04-22 | 104.88 | 106.00 | 104.88 | 106.00 | +7.071% | 4 | 798 | -5.660% |
| 2026-04-20 | 99.20 | 99.20 | 99.00 | 99.00 | -5.885% | 2 | 799 | +1.010% |
| 2026-04-17 | 106.60 | 107.50 | 105.19 | 105.19 | +3.432% | 3 | 800 | -4.934% |
| 2026-04-16 | 100.15 | 101.70 | 100.15 | 101.70 | -1.929% | 3 | 802 | -1.672% |
| 2026-04-14 | 98.64 | 103.70 | 98.64 | 103.70 | +12.363% | 6 | 802 | -3.568% |
| 2026-04-10 | 92.00 | 93.68 | 92.00 | 92.29 | +31.843% | 4 | 802 | +8.354% |
| 2026-04-07 | 70.00 | 70.00 | 70.00 | 70.00 | +1.361% | 3 | 802 | +42.857% |
| 2026-04-06 | 69.06 | 69.06 | 69.06 | 69.06 | +0.087% | 1 | 804 | +44.802% |
| 2026-04-02 | 68.60 | 69.00 | 68.60 | 69.00 | -1.429% | 8 | 808 | +44.928% |
| 2026-04-01 | 70.00 | 70.00 | 70.00 | 70.00 | +2.941% | 7 | 808 | +42.857% |
| 2026-03-31 | 66.50 | 69.00 | 65.82 | 68.00 | +8.453% | 12 | 810 | +47.059% |
| 2026-03-30 | 62.70 | 62.89 | 62.70 | 62.70 | +1.129% | 17 | 816 | +59.490% |
| 2026-03-27 | 62.30 | 62.30 | 61.40 | 62.00 | -9.091% | 7 | 827 | +61.290% |
| 2026-03-26 | 68.20 | 68.20 | 68.20 | 68.20 | -1.445% | 20 | 827 | +46.628% |
| 2026-03-23 | 69.59 | 70.12 | 69.20 | 69.20 | +3.748% | 4 | 827 | +44.509% |
| 2026-03-20 | 66.55 | 66.70 | 66.55 | 66.70 | -0.448% | 2 | 829 | +49.925% |
| 2026-03-19 | 67.00 | 67.00 | 67.00 | 67.00 | -8.093% | 5 | 829 | +49.254% |
| 2026-03-17 | 72.90 | 72.90 | 72.90 | 72.90 | +6.299% | 1 | 829 | +37.174% |
| 2026-03-16 | 68.58 | 68.58 | 68.58 | 68.58 | +1.136% | 1 | 828 | +45.815% |
| 2026-03-13 | 67.81 | 67.81 | 67.81 | 67.81 | -3.542% | 1 | 829 | +47.471% |
| 2026-03-12 | 70.30 | 70.30 | 70.30 | 70.30 | -3.540% | 1 | 829 | +42.248% |
| 2026-03-10 | 72.88 | 72.88 | 72.88 | 72.88 | +4.863% | 5 | 829 | +37.212% |
| 2026-03-09 | 70.00 | 70.00 | 69.50 | 69.50 | -6.410% | 7 | 832 | +43.885% |
| 2026-03-06 | 74.26 | 74.26 | 74.26 | 74.26 | -1.316% | 1 | 839 | +34.662% |
| 2026-03-05 | 77.50 | 77.50 | 75.25 | 75.25 | +11.481% | 4 | 839 | +32.890% |
| 2026-03-02 | 65.00 | 67.50 | 65.00 | 67.50 | -3.846% | 12 | 843 | +48.148% |
| 2026-02-25 | 69.72 | 70.20 | 69.72 | 70.20 | +6.606% | 2 | 841 | +42.450% |
| 2026-02-23 | 65.85 | 65.85 | 65.85 | 65.85 | -0.227% | 1 | 841 | +51.860% |
| 2026-02-19 | 66.00 | 66.00 | 66.00 | 66.00 | -0.407% | 1 | 840 | +51.515% |
| 2026-02-18 | 65.54 | 66.97 | 65.54 | 66.27 | +8.997% | 4 | 841 | +50.898% |
| 2026-02-17 | 61.60 | 61.60 | 60.80 | 60.80 | +0.946% | 2 | 841 | +64.474% |
| 2026-02-13 | 60.00 | 61.25 | 60.00 | 60.23 | -1.746% | 11 | 845 | +66.030% |
| 2026-02-12 | 63.46 | 63.46 | 60.75 | 61.30 | -5.692% | 21 | 845 | +63.132% |
| 2026-02-11 | 67.00 | 67.00 | 65.00 | 65.00 | -5.660% | 15 | 843 | +53.846% |
| 2026-02-10 | 68.00 | 71.33 | 68.00 | 68.90 | -0.145% | 11 | 850 | +45.138% |
| 2026-02-09 | 65.58 | 69.50 | 65.00 | 69.00 | +2.878% | 26 | 851 | +44.928% |
| 2026-02-06 | 62.81 | 70.00 | 62.81 | 67.07 | -17.615% | 31 | 830 | +49.098% |
| 2026-02-05 | 83.25 | 83.25 | 79.97 | 81.41 | -9.795% | 4 | 810 | +22.835% |
| 2026-02-04 | 93.22 | 93.22 | 89.00 | 90.25 | -2.538% | 4 | 812 | +10.803% |
| 2026-02-03 | 95.60 | 95.60 | 92.60 | 92.60 | -6.700% | 4 | 813 | +7.991% |
| 2026-02-02 | 98.21 | 99.25 | 98.21 | 99.25 | +5.160% | 2 | 813 | +0.756% |
| 2026-01-29 | 97.00 | 97.00 | 93.17 | 94.38 | -3.448% | 5 | 813 | +5.955% |
| 2026-01-28 | 97.75 | 97.75 | 97.75 | 97.75 | -1.511% | 2 | 808 | +2.302% |
| 2026-01-27 | 96.80 | 99.25 | 96.80 | 99.25 | +4.960% | 3 | 810 | +0.756% |
| 2026-01-26 | 94.56 | 94.56 | 94.56 | 94.56 | +1.677% | 1 | 809 | +5.753% |
| 2026-01-23 | 93.00 | 93.00 | 93.00 | 93.00 | +9.929% | 1 | 809 | +7.527% |
| 2026-01-21 | 84.61 | 84.61 | 84.60 | 84.60 | -10.000% | 7 | 810 | +18.203% |
| 2026-01-15 | 92.53 | 94.00 | 92.53 | 94.00 | -4.569% | 2 | 810 | +6.383% |
| 2026-01-13 | 98.50 | 98.50 | 98.50 | 98.50 | -3.280% | 2 | 809 | +1.523% |
| 2026-01-12 | 102.25 | 102.25 | 101.84 | 101.84 | +0.464% | 3 | 811 | -1.807% |
| 2026-01-09 | 101.37 | 101.37 | 101.37 | 101.37 | +4.023% | 2 | 808 | -1.351% |
| 2026-01-07 | 97.45 | 97.45 | 97.45 | 97.45 | +1.606% | 1 | 806 | +2.617% |
| 2026-01-06 | 89.40 | 97.10 | 89.40 | 95.91 | +7.559% | 29 | 807 | +4.264% |
| 2026-01-05 | 87.65 | 89.17 | 87.65 | 89.17 | +5.815% | 4 | 795 | +12.145% |
| 2026-01-02 | 87.15 | 87.15 | 83.84 | 84.27 | -4.108% | 29 | 795 | +18.666% |
| 2025-12-30 | 87.88 | 87.88 | 87.88 | 87.88 | -1.158% | 1 | 788 | +13.792% |
| 2025-12-26 | 88.91 | 88.91 | 88.91 | 88.91 | +0.079% | 1 | 788 | +12.473% |
| 2025-12-23 | 88.20 | 88.84 | 88.20 | 88.84 | +3.302% | 4 | 789 | +12.562% |
| 2025-12-22 | 86.00 | 86.00 | 86.00 | 86.00 | +0.467% | 2 | 790 | +16.279% |
| 2025-12-19 | 85.90 | 85.90 | 85.60 | 85.60 | +0.564% | 3 | 790 | +16.822% |
| 2025-12-18 | 85.12 | 85.12 | 85.12 | 85.12 | +4.390% | 1 | 793 | +17.481% |
| 2025-12-16 | 81.43 | 81.54 | 81.43 | 81.54 | -1.759% | 2 | 794 | +22.639% |
| 2025-12-15 | 84.00 | 84.00 | 83.00 | 83.00 | -2.810% | 2 | 794 | +20.482% |
| 2025-12-12 | 85.35 | 85.94 | 85.35 | 85.40 | -3.775% | 16 | 794 | +17.096% |
| 2025-12-11 | 89.65 | 89.82 | 88.65 | 88.75 | -1.934% | 5 | 805 | +12.676% |
| 2025-12-10 | 90.50 | 90.50 | 90.50 | 90.50 | +4.867% | 5 | 808 | +10.497% |
| 2025-12-09 | 86.30 | 86.30 | 86.30 | 86.30 | -2.782% | 1 | 813 | +15.875% |
| 2025-12-05 | 88.95 | 88.95 | 88.77 | 88.77 | +0.192% | 2 | 812 | +12.651% |
| 2025-12-04 | 88.60 | 88.81 | 88.25 | 88.60 | -3.444% | 9 | 812 | +12.867% |
| 2025-12-03 | 91.00 | 91.97 | 91.00 | 91.76 | -1.966% | 6 | 812 | +8.980% |
| 2025-12-02 | 94.00 | 94.00 | 93.60 | 93.60 | +0.873% | 2 | 809 | +6.838% |
| 2025-12-01 | 92.79 | 92.79 | 92.79 | 92.79 | +1.933% | 2 | 811 | +7.770% |
| 2025-11-28 | 90.96 | 91.03 | 90.96 | 91.03 | +0.864% | 2 | 813 | +9.854% |
| 2025-11-26 | 90.25 | 90.25 | 90.25 | 90.25 | +0.591% | 5 | 818 | +10.803% |
| 2025-11-25 | 84.80 | 89.72 | 84.80 | 89.72 | +8.620% | 2 | 818 | +11.458% |
| 2025-11-21 | 79.70 | 82.60 | 79.70 | 82.60 | +1.164% | 27 | 818 | +21.065% |
| 2025-11-20 | 81.03 | 81.65 | 81.03 | 81.65 | -1.389% | 2 | 833 | +22.474% |
| 2025-11-19 | 82.39 | 83.30 | 82.39 | 82.80 | -3.033% | 11 | 832 | +20.773% |
| 2025-11-18 | 87.30 | 87.30 | 85.39 | 85.39 | -7.836% | 2 | 837 | +17.110% |
| 2025-11-17 | 92.65 | 92.65 | 92.65 | 92.65 | -1.436% | 1 | 838 | +7.933% |
| 2025-11-14 | 94.00 | 94.00 | 94.00 | 94.00 | -4.082% | 1 | 839 | +6.383% |
| 2025-11-13 | 98.00 | 98.00 | 98.00 | 98.00 | -6.489% | 1 | 840 | +2.041% |
| 2025-11-10 | 104.80 | 104.80 | 104.80 | 104.80 | +4.800% | 1 | 841 | -4.580% |
| 2025-11-07 | 96.50 | 100.00 | 96.50 | 100.00 | -0.941% | 5 | 840 | 0.000% |
| 2025-11-06 | 101.25 | 102.43 | 100.95 | 100.95 | -3.994% | 5 | 845 | -0.941% |
| 2025-11-05 | 105.15 | 105.15 | 105.15 | 105.15 | -0.473% | 1 | 847 | -4.898% |
| 2025-11-04 | 107.90 | 107.90 | 105.65 | 105.65 | -4.355% | 3 | 848 | -5.348% |
| 2025-11-03 | 111.65 | 111.80 | 110.46 | 110.46 | +7.347% | 23 | 848 | -9.469% |
| 2025-10-31 | 106.00 | 106.05 | 101.65 | 102.90 | +23.976% | 70 | 848 | -2.818% |
| 2025-10-30 | 85.40 | 85.40 | 83.00 | 83.00 | -7.055% | 34 | 871 | +20.482% |
| 2025-10-29 | 89.15 | 89.30 | 89.15 | 89.30 | +1.477% | 2 | 853 | +11.982% |
| 2025-10-28 | 85.43 | 88.65 | 85.43 | 88.00 | +2.684% | 5 | 853 | +13.636% |
| 2025-10-27 | 84.91 | 85.70 | 84.91 | 85.70 | +3.816% | 4 | 854 | +16.686% |
| 2025-10-24 | 82.43 | 83.42 | 82.28 | 82.55 | +3.563% | 10 | 854 | +21.139% |
| 2025-10-23 | 79.53 | 79.72 | 79.48 | 79.71 | +0.963% | 5 | 857 | +25.455% |
| 2025-10-22 | 79.23 | 79.54 | 78.95 | 78.95 | -2.278% | 3 | 859 | +26.662% |
| 2025-10-21 | 81.85 | 81.85 | 80.65 | 80.79 | +5.456% | 3 | 859 | +23.778% |
| 2025-10-20 | 75.20 | 76.61 | 75.20 | 76.61 | +1.861% | 6 | 858 | +30.531% |
| 2025-10-17 | 75.15 | 75.21 | 74.18 | 75.21 | -2.287% | 15 | 856 | +32.961% |
| 2025-10-16 | 79.05 | 79.05 | 76.57 | 76.97 | +2.177% | 19 | 864 | +29.921% |
| 2025-10-15 | 77.69 | 77.69 | 75.30 | 75.33 | -3.608% | 19 | 879 | +32.749% |
| 2025-10-14 | 75.28 | 78.58 | 75.28 | 78.15 | -2.325% | 6 | 877 | +27.959% |
| 2025-10-13 | 78.00 | 80.01 | 78.00 | 80.01 | +2.709% | 5 | 875 | +24.984% |
| 2025-10-10 | 82.50 | 82.50 | 77.90 | 77.90 | -2.698% | 11 | 875 | +28.370% |
| 2025-10-07 | 80.00 | 80.13 | 80.00 | 80.06 | +1.086% | 4 | 870 | +24.906% |
| 2025-10-06 | 79.20 | 79.20 | 79.20 | 79.20 | +0.699% | 1 | 870 | +26.263% |
| 2025-10-03 | 81.64 | 81.64 | 78.65 | 78.65 | -0.443% | 5 | 870 | +27.146% |
| 2025-10-02 | 79.00 | 79.00 | 79.00 | 79.00 | -1.312% | 1 | 870 | +26.582% |
| 2025-10-01 | 77.60 | 80.05 | 77.60 | 80.05 | +1.201% | 21 | 869 | +24.922% |
| 2025-09-26 | 78.37 | 79.19 | 78.37 | 79.10 | -0.252% | 31 | 870 | +26.422% |
| 2025-09-24 | 79.80 | 79.80 | 79.20 | 79.30 | -0.377% | 8 | 894 | +26.103% |
| 2025-09-23 | 80.91 | 81.09 | 79.60 | 79.60 | -7.849% | 7 | 900 | +25.628% |
| 2025-09-22 | 86.78 | 86.95 | 86.22 | 86.38 | -1.471% | 4 | 900 | +15.768% |
| 2025-09-18 | 88.20 | 88.20 | 87.67 | 87.67 | -4.133% | 4 | 901 | +14.064% |
| 2025-09-16 | 91.00 | 91.45 | 91.00 | 91.45 | +4.003% | 2 | 902 | +9.349% |
| 2025-09-15 | 87.93 | 87.93 | 87.93 | 87.93 | +0.446% | 1 | 902 | +13.727% |
| 2025-09-11 | 87.30 | 87.62 | 86.90 | 87.54 | +1.850% | 5 | 902 | +14.233% |
| 2025-09-10 | 88.80 | 88.84 | 85.95 | 85.95 | -7.312% | 63 | 901 | +16.347% |
| 2025-09-09 | 92.73 | 92.73 | 92.73 | 92.73 | +1.234% | 4 | 905 | +7.840% |
| 2025-09-08 | 91.70 | 91.90 | 91.59 | 91.60 | +4.091% | 12 | 901 | +9.170% |
| 2025-09-05 | 88.00 | 88.00 | 88.00 | 88.00 | -3.244% | 2 | 901 | +13.636% |
| 2025-09-04 | 91.20 | 91.20 | 90.33 | 90.95 | +9.118% | 4 | 899 | +9.951% |
| 2025-09-03 | 83.35 | 83.35 | 83.35 | 83.35 | +1.783% | 3 | 899 | +19.976% |
| 2025-09-02 | 81.70 | 81.89 | 81.65 | 81.89 | -3.795% | 4 | 899 | +22.115% |
| 2025-08-29 | 85.12 | 85.12 | 85.12 | 85.12 | -0.012% | 1 | 897 | +17.481% |
| 2025-08-27 | 85.95 | 85.95 | 85.13 | 85.13 | +0.437% | 2 | 897 | +17.467% |
| 2025-08-26 | 84.55 | 84.83 | 84.55 | 84.76 | -0.400% | 3 | 896 | +17.980% |
| 2025-08-25 | 85.46 | 85.46 | 84.85 | 85.10 | +1.285% | 4 | 896 | +17.509% |
| 2025-08-22 | 84.02 | 84.02 | 84.02 | 84.02 | +5.992% | 100 | 896 | +19.019% |
| 2025-08-21 | 79.51 | 79.51 | 79.26 | 79.27 | -1.808% | 14 | 946 | +26.151% |
| 2025-08-20 | 80.73 | 80.73 | 80.73 | 80.73 | -5.689% | 1 | 933 | +23.870% |
| 2025-08-19 | 85.60 | 85.60 | 85.60 | 85.60 | -1.018% | 1 | 933 | +16.822% |
| 2025-08-18 | 86.48 | 86.48 | 86.48 | 86.48 | -0.655% | 1 | 932 | +15.634% |
| 2025-08-14 | 87.00 | 88.00 | 87.00 | 87.05 | +7.775% | 8 | 933 | +14.877% |
| 2025-08-13 | 80.35 | 81.20 | 80.35 | 80.77 | +1.982% | 4 | 935 | +23.808% |
| 2025-08-12 | 78.40 | 79.20 | 78.40 | 79.20 | +0.866% | 3 | 935 | +26.263% |
| 2025-08-11 | 79.70 | 79.70 | 78.52 | 78.52 | -2.217% | 7 | 932 | +27.356% |
| 2025-08-08 | 80.30 | 80.30 | 80.30 | 80.30 | +3.346% | 1 | 931 | +24.533% |
| 2025-08-06 | 75.85 | 77.70 | 75.85 | 77.70 | +5.356% | 8 | 932 | +28.700% |
| 2025-08-05 | 74.15 | 74.15 | 73.22 | 73.75 | +2.859% | 18 | 939 | +35.593% |
| 2025-08-04 | 73.10 | 73.10 | 71.56 | 71.70 | -3.758% | 11 | 939 | +39.470% |
| 2025-08-01 | 78.00 | 78.43 | 72.67 | 74.50 | -19.468% | 53 | 935 | +34.228% |
| 2025-07-31 | 89.50 | 92.55 | 89.50 | 92.51 | +5.125% | 6 | 908 | +8.096% |
| 2025-07-30 | 87.70 | 88.00 | 87.70 | 88.00 | -0.767% | 3 | 908 | +13.636% |
| 2025-07-29 | 89.00 | 89.20 | 88.68 | 88.68 | -1.357% | 17 | 907 | +12.765% |
| 2025-07-28 | 90.24 | 90.24 | 89.90 | 89.90 | +1.182% | 7 | 901 | +11.235% |
| 2025-07-25 | 88.80 | 88.95 | 88.70 | 88.85 | -1.168% | 6 | 895 | +12.549% |
| 2025-07-24 | 89.00 | 89.90 | 89.00 | 89.90 | +4.693% | 4 | 894 | +11.235% |
| 2025-07-23 | 85.77 | 85.87 | 85.77 | 85.87 | +1.024% | 6 | 897 | +16.455% |
| 2025-07-22 | 85.10 | 85.20 | 85.00 | 85.00 | -2.299% | 4 | 897 | +17.647% |
| 2025-07-21 | 86.20 | 87.00 | 86.20 | 87.00 | +2.740% | 21 | 899 | +14.943% |
| 2025-07-18 | 84.70 | 84.70 | 84.68 | 84.68 | +1.963% | 4 | 893 | +18.092% |
| 2025-07-17 | 82.80 | 83.05 | 82.80 | 83.05 | +0.789% | 14 | 893 | +20.409% |
| 2025-07-16 | 83.92 | 83.92 | 82.40 | 82.40 | -3.377% | 15 | 907 | +21.359% |
| 2025-07-14 | 85.15 | 85.53 | 85.15 | 85.28 | +0.448% | 3 | 893 | +17.261% |
| 2025-07-11 | 84.42 | 85.65 | 84.42 | 84.90 | +3.473% | 7 | 895 | +17.786% |
| 2025-07-09 | 82.05 | 82.05 | 82.05 | 82.05 | -2.842% | 1 | 895 | +21.877% |
| 2025-07-07 | 84.45 | 84.45 | 84.45 | 84.45 | +0.536% | 1 | 894 | +18.413% |
| 2025-07-03 | 84.00 | 84.00 | 84.00 | 84.00 | +1.523% | 3 | 896 | +19.048% |
| 2025-07-02 | 82.74 | 82.74 | 82.74 | 82.74 | -0.012% | 2 | 896 | +20.861% |
| 2025-07-01 | 82.75 | 82.75 | 82.75 | 82.75 | +1.596% | 1 | 894 | +20.846% |
| 2025-06-27 | 81.45 | 81.45 | 81.45 | 81.45 | +2.841% | 2 | 893 | +22.775% |
| 2025-06-26 | 78.03 | 79.20 | 78.03 | 79.20 | +5.319% | 2 | 894 | +26.263% |
| 2025-06-25 | 76.30 | 76.30 | 75.08 | 75.20 | +1.457% | 141 | 894 | +32.979% |
| 2025-06-23 | 73.81 | 74.55 | 73.81 | 74.12 | -2.666% | 4 | 853 | +34.916% |
| 2025-06-20 | 76.15 | 76.15 | 76.15 | 76.15 | -4.812% | 2 | 854 | +31.320% |
| 2025-06-18 | 80.50 | 80.50 | 80.00 | 80.00 | -0.522% | 4 | 853 | +25.000% |
| 2025-06-16 | 80.42 | 80.42 | 80.42 | 80.42 | +2.056% | 3 | 853 | +24.347% |
| 2025-06-13 | 75.78 | 78.80 | 75.78 | 78.80 | +0.845% | 4 | 850 | +26.904% |
| 2025-06-12 | 78.40 | 78.40 | 77.59 | 78.14 | -0.838% | 58 | 849 | +27.975% |
| 2025-06-11 | 78.80 | 78.80 | 78.80 | 78.80 | -2.112% | 1 | 801 | +26.904% |
| 2025-06-10 | 80.50 | 80.50 | 80.50 | 80.50 | -1.889% | 1 | 800 | +24.224% |
| 2025-06-09 | 79.34 | 82.35 | 79.34 | 82.05 | +5.898% | 8 | 801 | +21.877% |
| 2025-06-06 | 78.50 | 78.50 | 77.48 | 77.48 | +5.559% | 4 | 802 | +29.066% |
| 2025-06-05 | 76.40 | 76.40 | 73.40 | 73.40 | +0.686% | 9 | 804 | +36.240% |
| 2025-06-04 | 72.38 | 72.90 | 72.14 | 72.90 | +2.893% | 19 | 816 | +37.174% |
| 2025-05-30 | 70.85 | 70.85 | 70.85 | 70.85 | -5.154% | 2 | 816 | +41.143% |
| 2025-05-29 | 74.50 | 74.70 | 74.50 | 74.70 | +3.106% | 2 | 816 | +33.869% |
| 2025-05-28 | 72.45 | 72.45 | 72.45 | 72.45 | -0.344% | 1 | 817 | +38.026% |
| 2025-05-27 | 71.84 | 72.80 | 71.84 | 72.70 | +2.713% | 7 | 816 | +37.552% |
| 2025-05-22 | 68.50 | 70.78 | 68.50 | 70.78 | +2.209% | 5 | 819 | +41.283% |
| 2025-05-21 | 68.55 | 70.20 | 68.55 | 69.25 | -2.834% | 148 | 817 | +44.404% |
| 2025-05-20 | 71.56 | 71.85 | 71.27 | 71.27 | -0.876% | 7 | 813 | +40.311% |
| 2025-05-19 | 72.65 | 72.65 | 71.08 | 71.90 | +0.223% | 66 | 811 | +39.082% |
| 2025-05-16 | 71.84 | 71.84 | 71.68 | 71.74 | -0.994% | 28 | 849 | +39.392% |
| 2025-05-15 | 72.60 | 72.60 | 70.57 | 72.46 | -5.281% | 19 | 855 | +38.007% |
| 2025-05-14 | 76.95 | 76.95 | 76.20 | 76.50 | -2.174% | 12 | 838 | +30.719% |
| 2025-05-13 | 79.00 | 79.50 | 78.20 | 78.20 | +5.235% | 251 | 827 | +27.877% |
| 2025-05-12 | 72.92 | 75.11 | 72.47 | 74.31 | +20.829% | 183 | 680 | +34.571% |
| 2025-05-08 | 60.88 | 61.50 | 60.88 | 61.50 | +5.852% | 4 | 622 | +62.602% |
| 2025-05-07 | 60.00 | 60.00 | 58.10 | 58.10 | +1.662% | 2 | 620 | +72.117% |
| 2025-05-06 | 56.06 | 57.33 | 56.06 | 57.15 | -0.609% | 24 | 620 | +74.978% |
| 2025-05-05 | 56.05 | 57.50 | 56.05 | 57.50 | -4.801% | 16 | 601 | +73.913% |
| 2025-05-02 | 57.00 | 61.00 | 57.00 | 60.40 | +0.667% | 34 | 592 | +65.563% |
| 2025-05-01 | 58.85 | 60.69 | 58.20 | 60.00 | +13.229% | 27 | 578 | +66.667% |
| 2025-04-30 | 54.95 | 54.95 | 52.41 | 52.99 | -4.523% | 11 | 569 | +88.715% |
| 2025-04-29 | 55.50 | 56.00 | 55.50 | 55.50 | -2.972% | 4 | 567 | +80.180% |
| 2025-04-28 | 58.00 | 58.00 | 57.20 | 57.20 | -1.887% | 6 | 566 | +74.825% |
| 2025-04-25 | 57.00 | 58.30 | 56.37 | 58.30 | +3.076% | 16 | 563 | +71.527% |
| 2025-04-24 | 55.90 | 56.56 | 55.90 | 56.56 | +3.780% | 6 | 562 | +76.803% |
| 2025-04-23 | 56.99 | 57.60 | 54.50 | 54.50 | +15.957% | 13 | 560 | +83.486% |
| 2025-04-22 | 45.70 | 48.32 | 44.10 | 47.00 | +7.429% | 37 | 560 | +112.766% |
| 2025-04-21 | 48.10 | 48.10 | 42.55 | 43.75 | -7.603% | 55 | 545 | +128.571% |
| 2025-04-17 | 48.50 | 49.50 | 47.35 | 47.35 | -3.955% | 63 | 469 | +111.193% |
| 2025-04-16 | 50.57 | 51.00 | 46.80 | 49.30 | -6.113% | 222 | 469 | +102.840% |
| 2025-04-15 | 53.15 | 53.15 | 51.50 | 52.51 | -2.579% | 12 | 340 | +90.440% |
| 2025-04-14 | 60.80 | 60.80 | 53.90 | 53.90 | -7.117% | 22 | 342 | +85.529% |
| 2025-04-11 | 56.00 | 58.50 | 54.00 | 58.03 | +6.282% | 28 | 330 | +72.325% |
| 2025-04-10 | 57.20 | 57.75 | 52.95 | 54.60 | -9.000% | 27 | 330 | +83.150% |
| 2025-04-09 | 50.35 | 60.00 | 46.30 | 60.00 | +24.870% | 57 | 322 | +66.667% |
| 2025-04-08 | 55.64 | 56.15 | 46.85 | 48.05 | -3.900% | 176 | 286 | +108.117% |
| 2025-04-07 | 44.68 | 51.50 | 44.05 | 50.00 | +4.167% | 69 | 223 | +100.000% |
| 2025-04-04 | 45.89 | 51.75 | 45.50 | 48.00 | -9.263% | 172 | 187 | +108.333% |
| 2025-04-03 | 54.20 | 55.27 | 51.73 | 52.90 | -16.098% | 54 | 122 | +89.036% |
| 2025-04-01 | 61.00 | 63.05 | 60.90 | 63.05 | +5.224% | 18 | 82 | +58.604% |
| 2025-03-31 | 58.37 | 60.09 | 58.37 | 59.92 | -5.190% | 6 | 81 | +66.889% |
| 2025-03-28 | 64.95 | 64.95 | 62.89 | 63.20 | -10.036% | 56 | 76 | +58.228% |
| 2025-03-27 | 72.05 | 72.05 | 70.08 | 70.25 | +1.298% | 11 | 64 | +42.349% |
| 2025-03-26 | 69.35 | 69.35 | 69.35 | 69.35 | -4.687% | 2 | 59 | +44.196% |
| 2025-03-25 | 72.45 | 72.80 | 72.45 | 72.76 | +2.479% | 7 | 59 | +37.438% |
| 2025-03-24 | 70.00 | 71.00 | 70.00 | 71.00 | +9.231% | 2 | 55 | +40.845% |
| 2025-03-21 | 64.52 | 65.00 | 64.00 | 65.00 | +3.801% | 8 | 55 | +53.846% |
| 2025-03-18 | 62.30 | 62.62 | 62.30 | 62.62 | -4.615% | 3 | 54 | +59.693% |
| 2025-03-17 | 67.53 | 67.53 | 65.65 | 65.65 | -2.524% | 3 | 51 | +52.323% |
| 2025-03-14 | 66.40 | 67.35 | 66.28 | 67.35 | +5.350% | 10 | 50 | +48.478% |
| 2025-03-13 | 65.25 | 65.25 | 63.90 | 63.93 | -6.672% | 5 | 46 | +56.421% |
| 2025-03-12 | 70.31 | 70.31 | 68.50 | 68.50 | -0.465% | 2 | 46 | +45.985% |
| 2025-03-11 | 67.70 | 68.82 | 66.32 | 68.82 | +6.780% | 8 | 45 | +45.307% |
| 2025-03-10 | 64.80 | 64.80 | 64.45 | 64.45 | -6.594% | 6 | 37 | +55.159% |
| 2025-03-07 | 63.42 | 69.00 | 63.42 | 69.00 | +0.102% | 60 | 33 | +44.928% |
| 2025-03-06 | 68.93 | 68.93 | 68.93 | 68.93 | -9.303% | 2 | 6 | +45.075% |
| 2025-03-05 | 76.00 | 76.00 | 76.00 | 76.00 | +2.219% | 1 | 6 | +31.579% |
| 2025-03-04 | 69.40 | 74.35 | 69.00 | 74.35 | -1.523% | 4 | 5 | +34.499% |
| 2025-03-03 | 75.50 | 75.50 | 75.50 | 75.50 | -0.553% | 1 | 3 | +32.450% |
| 2025-02-28 | 75.92 | 75.92 | 75.92 | 75.92 | -7.029% | 2 | 2 | +31.718% |
| 2025-02-27 | 81.66 | 81.66 | 81.66 | 81.66 | 0.000% | 1 | 0 | +22.459% |