AMZN271217C00165000
AMZN Dec 17 2027 165.00 Call
optionOPRA
EODOct 6, 2026
105.60USD+3.682%(+3.75)21Vol498OI
AMZN271217C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 103.10 | 106.05 | 103.10 | 105.60 | +3.682% | 21 | 497 | 0.000% |
| 2026-10-05 | 102.50 | 104.15 | 101.85 | 101.85 | +0.842% | 52 | 497 | +3.682% |
| 2026-10-02 | 101.00 | 101.00 | 101.00 | 101.00 | +3.135% | 6 | 497 | +4.554% |
| 2026-10-01 | 97.93 | 97.93 | 97.93 | 97.93 | -3.754% | 2 | 496 | +7.832% |
| 2026-09-30 | 101.75 | 101.75 | 101.75 | 101.75 | +0.593% | 1 | 495 | +3.784% |
| 2026-09-24 | 97.78 | 101.15 | 97.78 | 101.15 | +0.347% | 2 | 496 | +4.399% |
| 2026-09-23 | 100.80 | 100.80 | 100.80 | 100.80 | -1.706% | 5 | 496 | +4.762% |
| 2026-09-17 | 102.41 | 102.55 | 102.41 | 102.55 | +0.915% | 3 | 496 | +2.974% |
| 2026-09-15 | 101.62 | 101.62 | 101.62 | 101.62 | -5.311% | 1 | 495 | +3.917% |
| 2026-09-04 | 107.32 | 107.32 | 107.32 | 107.32 | -2.178% | 1 | 495 | -1.603% |
| 2026-09-03 | 109.71 | 109.71 | 109.71 | 109.71 | +3.774% | 1 | 495 | -3.746% |
| 2026-09-01 | 105.30 | 105.72 | 105.25 | 105.72 | -9.795% | 3 | 495 | -0.114% |
| 2026-08-28 | 117.20 | 117.20 | 117.20 | 117.20 | +5.472% | 1 | 495 | -9.898% |
| 2026-08-25 | 111.12 | 111.12 | 111.04 | 111.12 | -1.664% | 20 | 495 | -4.968% |
| 2026-08-18 | 110.05 | 113.00 | 110.05 | 113.00 | +0.893% | 2 | 494 | -6.549% |
| 2026-08-17 | 112.00 | 112.00 | 112.00 | 112.00 | -9.017% | 1 | 494 | -5.714% |
| 2026-08-11 | 123.10 | 123.10 | 123.10 | 123.10 | -3.071% | 1 | 495 | -14.216% |
| 2026-08-10 | 127.00 | 127.00 | 127.00 | 127.00 | +4.596% | 1 | 496 | -16.850% |
| 2026-07-31 | 114.57 | 122.30 | 114.57 | 121.42 | +32.266% | 10 | 495 | -13.029% |
| 2026-07-30 | 91.80 | 91.80 | 91.80 | 91.80 | +6.682% | 1 | 495 | +15.033% |
| 2026-07-29 | 83.25 | 86.05 | 83.25 | 86.05 | -0.417% | 3 | 493 | +22.719% |
| 2026-07-28 | 86.41 | 86.41 | 86.41 | 86.41 | -15.993% | 1 | 494 | +22.208% |
| 2026-07-17 | 102.86 | 102.86 | 102.86 | 102.86 | +3.015% | 5 | 494 | +2.664% |
| 2026-07-14 | 99.93 | 99.93 | 99.85 | 99.85 | -1.266% | 4 | 498 | +5.759% |
| 2026-07-13 | 101.55 | 102.35 | 101.13 | 101.13 | +0.627% | 73 | 546 | +4.420% |
| 2026-07-10 | 100.50 | 100.50 | 100.50 | 100.50 | +2.593% | 1 | 546 | +5.075% |
| 2026-07-01 | 97.96 | 97.96 | 97.96 | 97.96 | +8.243% | 1 | 546 | +7.799% |
| 2026-06-22 | 90.22 | 90.50 | 90.22 | 90.50 | -2.980% | 2 | 545 | +16.685% |
| 2026-06-11 | 93.28 | 93.28 | 93.28 | 93.28 | -6.251% | 1 | 545 | +13.208% |
| 2026-06-09 | 98.09 | 99.50 | 98.09 | 99.50 | -8.799% | 20 | 546 | +6.131% |
| 2026-06-05 | 109.10 | 109.10 | 109.10 | 109.10 | +0.572% | 25 | 555 | -3.208% |
| 2026-06-04 | 108.45 | 108.48 | 108.45 | 108.48 | -7.684% | 2 | 554 | -2.655% |
| 2026-06-01 | 117.51 | 117.51 | 117.51 | 117.51 | -5.325% | 1 | 555 | -10.135% |
| 2026-05-28 | 124.34 | 124.34 | 124.12 | 124.12 | +6.449% | 17 | 571 | -14.921% |
| 2026-05-20 | 116.65 | 116.65 | 116.60 | 116.60 | +5.952% | 6 | 568 | -9.434% |
| 2026-05-19 | 110.05 | 110.05 | 110.02 | 110.05 | -7.521% | 120 | 518 | -4.044% |
| 2026-05-18 | 119.00 | 119.00 | 119.00 | 119.00 | +0.609% | 1 | 518 | -11.261% |
| 2026-05-13 | 118.28 | 118.28 | 118.28 | 118.28 | +0.152% | 1 | 518 | -10.720% |
| 2026-05-12 | 118.10 | 118.10 | 118.10 | 118.10 | -5.444% | 1 | 519 | -10.584% |
| 2026-05-11 | 124.90 | 124.90 | 124.90 | 124.90 | -0.112% | 12 | 519 | -15.452% |
| 2026-05-08 | 124.90 | 125.10 | 124.85 | 125.04 | +1.002% | 17 | 518 | -15.547% |
| 2026-05-01 | 126.00 | 126.00 | 123.80 | 123.80 | +5.812% | 3 | 518 | -14.701% |
| 2026-04-30 | 120.25 | 120.25 | 112.50 | 117.00 | -0.510% | 26 | 523 | -9.744% |
| 2026-04-27 | 117.60 | 117.60 | 117.60 | 117.60 | -0.701% | 1 | 523 | -10.204% |
| 2026-04-24 | 118.43 | 118.43 | 118.43 | 118.43 | +10.404% | 1 | 524 | -10.833% |
| 2026-04-21 | 107.27 | 107.27 | 107.27 | 107.27 | +2.651% | 1 | 524 | -1.557% |
| 2026-04-16 | 102.00 | 104.50 | 102.00 | 104.50 | -0.476% | 3 | 524 | +1.053% |
| 2026-04-15 | 104.55 | 105.00 | 104.55 | 105.00 | +1.942% | 6 | 524 | +0.571% |
| 2026-04-14 | 103.00 | 103.00 | 103.00 | 103.00 | +7.718% | 1 | 524 | +2.524% |
| 2026-04-13 | 95.62 | 95.62 | 95.62 | 95.62 | -0.302% | 1 | 524 | +10.437% |
| 2026-04-10 | 95.91 | 95.91 | 95.91 | 95.91 | +13.503% | 1 | 524 | +10.103% |
| 2026-04-09 | 84.50 | 84.50 | 84.50 | 84.50 | +0.356% | 5 | 525 | +24.970% |
| 2026-04-08 | 84.20 | 84.20 | 84.20 | 84.20 | +29.459% | 1 | 530 | +25.416% |
| 2026-03-27 | 65.04 | 65.04 | 65.04 | 65.04 | -11.786% | 1 | 530 | +62.362% |
| 2026-03-25 | 73.73 | 73.73 | 73.73 | 73.73 | +5.630% | 1 | 529 | +43.225% |
| 2026-03-24 | 69.80 | 69.80 | 69.80 | 69.80 | +1.013% | 1 | 530 | +51.289% |
| 2026-03-20 | 69.10 | 69.10 | 69.10 | 69.10 | -3.559% | 1 | 530 | +52.822% |
| 2026-03-19 | 70.17 | 71.65 | 70.17 | 71.65 | +0.126% | 5 | 530 | +47.383% |
| 2026-03-16 | 71.78 | 71.78 | 71.56 | 71.56 | -4.075% | 4 | 531 | +47.568% |
| 2026-03-11 | 74.60 | 74.60 | 74.60 | 74.60 | -3.117% | 1 | 531 | +41.555% |
| 2026-03-10 | 77.00 | 77.00 | 77.00 | 77.00 | -0.452% | 2 | 530 | +37.143% |
| 2026-03-06 | 77.35 | 77.35 | 77.35 | 77.35 | -2.961% | 1 | 530 | +36.522% |
| 2026-03-05 | 78.62 | 79.71 | 78.62 | 79.71 | +10.678% | 6 | 530 | +32.480% |
| 2026-03-03 | 72.02 | 72.02 | 72.02 | 72.02 | +5.108% | 1 | 531 | +46.626% |
| 2026-03-02 | 68.52 | 68.52 | 68.52 | 68.52 | -5.490% | 1 | 530 | +54.116% |
| 2026-02-27 | 72.50 | 72.50 | 72.50 | 72.50 | +2.430% | 1 | 531 | +45.655% |
| 2026-02-26 | 70.78 | 70.78 | 70.78 | 70.78 | -2.035% | 1 | 531 | +49.195% |
| 2026-02-24 | 72.25 | 72.25 | 72.25 | 72.25 | -0.687% | 1 | 532 | +46.159% |
| 2026-02-20 | 69.90 | 73.31 | 69.90 | 72.75 | +5.191% | 12 | 532 | +45.155% |
| 2026-02-18 | 67.75 | 69.90 | 67.75 | 69.16 | +8.657% | 82 | 529 | +52.689% |
| 2026-02-17 | 61.80 | 63.65 | 61.80 | 63.65 | -1.547% | 21 | 596 | +65.907% |
| 2026-02-13 | 64.58 | 65.95 | 64.58 | 64.65 | -0.538% | 25 | 568 | +63.341% |
| 2026-02-12 | 66.46 | 66.46 | 64.49 | 65.00 | -5.455% | 5 | 568 | +62.462% |
| 2026-02-11 | 69.38 | 69.89 | 67.35 | 68.75 | -4.567% | 73 | 568 | +53.600% |
| 2026-02-09 | 72.04 | 72.04 | 72.04 | 72.04 | -1.517% | 1 | 541 | +46.585% |
| 2026-02-06 | 66.50 | 73.15 | 66.15 | 73.15 | -27.214% | 26 | 541 | +44.361% |
| 2026-01-27 | 100.50 | 100.50 | 100.50 | 100.50 | +7.074% | 1 | 553 | +5.075% |
| 2026-01-22 | 93.86 | 93.86 | 93.86 | 93.86 | +6.902% | 3 | 553 | +12.508% |
| 2026-01-21 | 90.25 | 90.25 | 87.80 | 87.80 | -2.769% | 2 | 556 | +20.273% |
| 2026-01-20 | 91.88 | 92.50 | 90.30 | 90.30 | -7.697% | 36 | 556 | +16.944% |
| 2026-01-16 | 97.83 | 97.83 | 97.83 | 97.83 | -7.446% | 1 | 585 | +7.942% |
| 2026-01-12 | 105.70 | 105.70 | 105.70 | 105.70 | +3.627% | 2 | 585 | -0.095% |
| 2026-01-07 | 102.76 | 102.89 | 102.00 | 102.00 | +2.513% | 4 | 585 | +3.529% |
| 2026-01-06 | 97.34 | 99.50 | 97.30 | 99.50 | +8.000% | 3 | 586 | +6.131% |
| 2026-01-05 | 92.55 | 92.75 | 92.00 | 92.13 | +5.400% | 4 | 587 | +14.621% |
| 2026-01-02 | 86.50 | 87.45 | 86.50 | 87.41 | -4.418% | 31 | 587 | +20.810% |
| 2025-12-31 | 91.36 | 91.45 | 91.36 | 91.45 | +0.164% | 2 | 589 | +15.473% |
| 2025-12-30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.190% | 1 | 589 | +15.663% |
| 2025-12-29 | 92.40 | 92.40 | 92.40 | 92.40 | -0.452% | 1 | 590 | +14.286% |
| 2025-12-26 | 92.73 | 92.84 | 92.64 | 92.82 | -0.301% | 24 | 590 | +13.769% |
| 2025-12-24 | 93.10 | 93.10 | 93.10 | 93.10 | +0.638% | 1 | 591 | +13.426% |
| 2025-12-23 | 92.51 | 92.51 | 92.51 | 92.51 | +7.921% | 4 | 591 | +14.150% |
| 2025-12-17 | 85.65 | 85.72 | 85.65 | 85.72 | +0.966% | 2 | 595 | +23.192% |
| 2025-12-16 | 84.15 | 84.90 | 84.15 | 84.90 | -0.702% | 3 | 595 | +24.382% |
| 2025-12-15 | 85.85 | 85.91 | 85.50 | 85.50 | -8.262% | 3 | 595 | +23.509% |
| 2025-12-11 | 93.05 | 93.20 | 93.05 | 93.20 | +2.384% | 2 | 595 | +13.305% |
| 2025-12-09 | 90.90 | 91.03 | 90.90 | 91.03 | -2.412% | 2 | 595 | +16.006% |
| 2025-12-05 | 93.05 | 93.28 | 93.05 | 93.28 | +2.292% | 2 | 595 | +13.208% |
| 2025-12-04 | 92.70 | 92.70 | 91.06 | 91.19 | -4.011% | 4 | 596 | +15.802% |
| 2025-12-03 | 94.68 | 95.08 | 94.68 | 95.00 | -2.813% | 6 | 599 | +11.158% |
| 2025-12-02 | 97.45 | 97.75 | 97.45 | 97.75 | +1.390% | 2 | 604 | +8.031% |
| 2025-12-01 | 96.41 | 96.41 | 96.41 | 96.41 | +2.194% | 3 | 604 | +9.532% |
| 2025-11-28 | 94.28 | 94.34 | 94.28 | 94.34 | +2.188% | 2 | 601 | +11.936% |
| 2025-11-26 | 92.21 | 92.32 | 92.21 | 92.32 | +0.348% | 2 | 603 | +14.385% |
| 2025-11-25 | 92.00 | 92.00 | 92.00 | 92.00 | +10.206% | 1 | 603 | +14.783% |
| 2025-11-21 | 82.00 | 83.48 | 82.00 | 83.48 | -5.136% | 3 | 603 | +26.497% |
| 2025-11-20 | 88.00 | 88.00 | 88.00 | 88.00 | +3.286% | 2 | 604 | +20.000% |
| 2025-11-19 | 85.00 | 87.25 | 85.00 | 85.20 | -3.379% | 32 | 606 | +23.944% |
| 2025-11-18 | 92.00 | 92.00 | 87.88 | 88.18 | -7.423% | 11 | 577 | +19.755% |
| 2025-11-17 | 95.25 | 95.25 | 95.25 | 95.25 | -2.935% | 1 | 576 | +10.866% |
| 2025-11-14 | 97.04 | 98.13 | 97.04 | 98.13 | -9.724% | 2 | 575 | +7.612% |
| 2025-11-10 | 108.70 | 108.70 | 108.70 | 108.70 | -6.083% | 5 | 576 | -2.852% |
| 2025-11-03 | 115.20 | 115.74 | 115.20 | 115.74 | +8.829% | 7 | 587 | -8.761% |
| 2025-10-31 | 109.10 | 109.10 | 106.27 | 106.35 | +20.647% | 20 | 587 | -0.705% |
| 2025-10-30 | 87.40 | 90.30 | 87.40 | 88.15 | -0.170% | 27 | 587 | +19.796% |
| 2025-10-27 | 88.00 | 88.30 | 88.00 | 88.30 | +3.214% | 4 | 566 | +19.592% |
| 2025-10-24 | 85.55 | 85.55 | 85.55 | 85.55 | +3.072% | 5 | 566 | +23.437% |
| 2025-10-23 | 82.71 | 83.00 | 82.71 | 83.00 | -1.355% | 6 | 561 | +27.229% |
| 2025-10-21 | 84.40 | 85.06 | 83.85 | 84.14 | +7.899% | 5 | 561 | +25.505% |
| 2025-10-20 | 77.98 | 77.98 | 77.98 | 77.98 | +0.373% | 10 | 563 | +35.419% |
| 2025-10-17 | 77.46 | 77.69 | 77.46 | 77.69 | -2.030% | 2 | 553 | +35.925% |
| 2025-10-15 | 79.30 | 79.30 | 79.30 | 79.30 | -4.515% | 1 | 553 | +33.165% |
| 2025-10-13 | 81.00 | 83.05 | 81.00 | 83.05 | -0.539% | 6 | 553 | +27.152% |
| 2025-10-10 | 83.50 | 83.50 | 83.50 | 83.50 | -1.183% | 1 | 552 | +26.467% |
| 2025-10-09 | 85.67 | 85.67 | 84.50 | 84.50 | -2.582% | 3 | 552 | +24.970% |
| 2025-10-08 | 86.74 | 86.74 | 86.74 | 86.74 | +3.880% | 1 | 553 | +21.743% |
| 2025-10-07 | 83.80 | 85.05 | 83.50 | 83.50 | +1.867% | 3 | 555 | +26.467% |
| 2025-10-03 | 81.97 | 81.97 | 81.97 | 81.97 | -1.265% | 4 | 555 | +28.828% |
| 2025-09-29 | 82.85 | 83.02 | 82.85 | 83.02 | +0.630% | 2 | 555 | +27.198% |
| 2025-09-26 | 82.59 | 82.59 | 82.50 | 82.50 | -0.362% | 3 | 555 | +28.000% |
| 2025-09-25 | 81.60 | 82.80 | 81.60 | 82.80 | -0.361% | 3 | 555 | +27.536% |
| 2025-09-23 | 87.07 | 87.07 | 83.10 | 83.10 | -6.324% | 4 | 555 | +27.076% |
| 2025-09-22 | 89.90 | 89.99 | 88.71 | 88.71 | -1.346% | 9 | 553 | +19.040% |
| 2025-09-17 | 91.75 | 91.75 | 89.92 | 89.92 | -4.907% | 19 | 548 | +17.438% |
| 2025-09-16 | 94.30 | 95.13 | 94.30 | 94.56 | +4.544% | 10 | 541 | +11.675% |
| 2025-09-12 | 90.45 | 90.45 | 90.45 | 90.45 | -1.093% | 1 | 534 | +16.750% |
| 2025-09-11 | 91.45 | 91.45 | 91.45 | 91.45 | +0.827% | 3 | 535 | +15.473% |
| 2025-09-10 | 91.50 | 91.50 | 90.63 | 90.70 | -5.225% | 151 | 532 | +16.428% |
| 2025-09-08 | 96.32 | 96.32 | 95.70 | 95.70 | +10.000% | 3 | 505 | +10.345% |
| 2025-09-03 | 85.99 | 87.00 | 85.99 | 87.00 | +1.517% | 2 | 504 | +21.379% |
| 2025-09-02 | 85.70 | 85.70 | 85.70 | 85.70 | -6.380% | 1 | 505 | +23.221% |
| 2025-08-28 | 91.10 | 91.54 | 91.10 | 91.54 | +3.435% | 277 | 505 | +15.359% |
| 2025-08-27 | 88.50 | 88.50 | 88.50 | 88.50 | +3.207% | 1 | 525 | +19.322% |
| 2025-08-22 | 85.20 | 85.75 | 85.20 | 85.75 | +3.814% | 3 | 525 | +23.149% |
| 2025-08-21 | 82.41 | 82.60 | 82.41 | 82.60 | -2.846% | 2 | 524 | +27.845% |
| 2025-08-20 | 83.45 | 85.02 | 83.45 | 85.02 | -2.945% | 2 | 524 | +24.206% |
| 2025-08-19 | 88.51 | 88.51 | 87.60 | 87.60 | -3.001% | 3 | 526 | +20.548% |
| 2025-08-18 | 90.05 | 90.35 | 90.05 | 90.31 | +0.166% | 4 | 527 | +16.931% |
| 2025-08-15 | 90.40 | 90.50 | 90.16 | 90.16 | +2.455% | 4 | 527 | +17.125% |
| 2025-08-14 | 88.00 | 88.00 | 88.00 | 88.00 | +7.975% | 3 | 525 | +20.000% |
| 2025-08-12 | 81.50 | 81.50 | 81.50 | 81.50 | -1.701% | 1 | 528 | +29.571% |
| 2025-08-11 | 83.05 | 83.05 | 82.90 | 82.91 | -4.427% | 4 | 527 | +27.367% |
| 2025-08-07 | 86.75 | 86.75 | 86.75 | 86.75 | +5.343% | 2 | 525 | +21.729% |
| 2025-08-06 | 82.35 | 82.35 | 82.35 | 82.35 | +6.948% | 1 | 525 | +28.233% |
| 2025-08-05 | 77.70 | 77.70 | 76.45 | 77.00 | +2.108% | 3 | 525 | +37.143% |
| 2025-08-04 | 76.93 | 76.93 | 75.00 | 75.41 | -2.319% | 5 | 523 | +40.034% |
| 2025-08-01 | 76.35 | 80.62 | 76.35 | 77.20 | -17.671% | 8 | 523 | +36.788% |
| 2025-07-31 | 93.77 | 93.77 | 93.77 | 93.77 | +1.637% | 3 | 518 | +12.616% |
| 2025-07-29 | 91.75 | 92.26 | 91.75 | 92.26 | -1.600% | 3 | 515 | +14.459% |
| 2025-07-28 | 93.50 | 93.76 | 93.42 | 93.76 | +0.385% | 10 | 516 | +12.628% |
| 2025-07-25 | 92.50 | 93.40 | 91.86 | 93.40 | +3.951% | 15 | 514 | +13.062% |
| 2025-07-23 | 89.70 | 89.85 | 89.70 | 89.85 | +2.744% | 2 | 511 | +17.529% |
| 2025-07-18 | 87.45 | 87.45 | 87.45 | 87.45 | +1.309% | 1 | 510 | +20.755% |
| 2025-07-16 | 86.20 | 86.32 | 86.15 | 86.32 | -2.020% | 7 | 509 | +22.335% |
| 2025-07-14 | 88.70 | 88.80 | 88.10 | 88.10 | -0.654% | 11 | 510 | +19.864% |
| 2025-07-11 | 88.10 | 88.68 | 88.10 | 88.68 | +4.909% | 19 | 511 | +19.080% |
| 2025-07-10 | 84.26 | 84.53 | 84.26 | 84.53 | -1.823% | 45 | 502 | +24.926% |
| 2025-07-08 | 86.10 | 86.10 | 86.10 | 86.10 | -2.514% | 1 | 457 | +22.648% |
| 2025-07-07 | 88.00 | 88.33 | 88.00 | 88.32 | +3.845% | 5 | 457 | +19.565% |
| 2025-07-01 | 85.05 | 85.05 | 85.05 | 85.05 | +3.028% | 2 | 457 | +24.162% |
| 2025-06-26 | 81.76 | 83.78 | 81.76 | 82.55 | +2.432% | 6 | 457 | +27.922% |
| 2025-06-24 | 80.45 | 80.59 | 80.45 | 80.59 | +3.109% | 5 | 457 | +31.034% |
| 2025-06-20 | 78.16 | 78.16 | 78.16 | 78.16 | -5.888% | 2 | 459 | +35.107% |
| 2025-06-18 | 83.05 | 83.05 | 83.05 | 83.05 | +2.976% | 9 | 459 | +27.152% |
| 2025-06-13 | 78.55 | 80.65 | 78.55 | 80.65 | -0.738% | 4 | 459 | +30.936% |
| 2025-06-12 | 81.25 | 81.25 | 81.25 | 81.25 | -3.043% | 10 | 459 | +29.969% |
| 2025-06-10 | 83.80 | 83.80 | 83.80 | 83.80 | +3.202% | 2 | 459 | +26.014% |
| 2025-06-05 | 77.95 | 81.20 | 77.95 | 81.20 | +5.386% | 4 | 461 | +30.049% |
| 2025-06-04 | 77.05 | 77.05 | 77.05 | 77.05 | +0.065% | 3 | 459 | +37.054% |
| 2025-06-03 | 74.50 | 77.60 | 74.50 | 77.00 | +2.804% | 4 | 459 | +37.143% |
| 2025-05-30 | 73.80 | 74.90 | 72.40 | 74.90 | -0.465% | 526 | 458 | +40.988% |
| 2025-05-29 | 77.00 | 77.00 | 75.25 | 75.25 | +2.857% | 2 | 198 | +40.332% |
| 2025-05-21 | 71.80 | 73.16 | 71.63 | 73.16 | -3.800% | 4 | 200 | +44.341% |
| 2025-05-15 | 75.18 | 76.05 | 73.00 | 76.05 | -3.343% | 6 | 197 | +38.856% |
| 2025-05-14 | 80.15 | 80.15 | 78.68 | 78.68 | -3.401% | 4 | 196 | +34.215% |
| 2025-05-13 | 82.00 | 82.30 | 81.45 | 81.45 | +6.652% | 6 | 196 | +29.650% |
| 2025-05-12 | 77.40 | 77.40 | 76.00 | 76.37 | +20.268% | 7 | 197 | +38.274% |
| 2025-05-09 | 63.50 | 63.50 | 63.50 | 63.50 | -2.637% | 2 | 196 | +66.299% |
| 2025-05-08 | 62.29 | 65.22 | 62.29 | 65.22 | +6.221% | 4 | 196 | +61.914% |
| 2025-05-07 | 61.40 | 61.40 | 61.40 | 61.40 | +4.957% | 1 | 193 | +71.987% |
| 2025-05-06 | 58.85 | 58.85 | 58.50 | 58.50 | -1.598% | 3 | 193 | +80.513% |
| 2025-05-05 | 59.00 | 59.74 | 59.00 | 59.45 | -6.230% | 3 | 190 | +77.628% |
| 2025-05-02 | 62.14 | 63.40 | 62.14 | 63.40 | +0.955% | 6 | 187 | +66.562% |
| 2025-05-01 | 60.70 | 62.80 | 60.70 | 62.80 | +12.444% | 26 | 187 | +68.153% |
| 2025-04-30 | 54.50 | 55.85 | 53.95 | 55.85 | -3.707% | 5 | 162 | +89.078% |
| 2025-04-29 | 58.00 | 58.00 | 58.00 | 58.00 | -3.654% | 1 | 159 | +82.069% |
| 2025-04-28 | 60.18 | 60.20 | 60.18 | 60.20 | -1.084% | 2 | 159 | +75.415% |
| 2025-04-25 | 60.86 | 60.86 | 60.86 | 60.86 | +3.910% | 2 | 158 | +73.513% |
| 2025-04-24 | 56.00 | 58.57 | 56.00 | 58.57 | +3.682% | 4 | 158 | +80.297% |
| 2025-04-23 | 57.45 | 60.00 | 56.49 | 56.49 | +11.310% | 10 | 158 | +86.936% |
| 2025-04-22 | 46.80 | 51.50 | 46.80 | 50.75 | +9.611% | 20 | 159 | +108.079% |
| 2025-04-21 | 48.73 | 48.73 | 44.50 | 46.30 | -8.408% | 143 | 161 | +128.078% |
| 2025-04-17 | 51.58 | 51.58 | 50.33 | 50.55 | +2.535% | 12 | 178 | +108.902% |
| 2025-04-16 | 53.48 | 53.48 | 49.05 | 49.30 | -10.543% | 106 | 178 | +114.199% |
| 2025-04-15 | 55.11 | 55.11 | 55.11 | 55.11 | -4.654% | 7 | 80 | +91.617% |
| 2025-04-11 | 57.80 | 57.80 | 57.80 | 57.80 | -2.200% | 4 | 80 | +82.699% |
| 2025-04-10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.739% | 1 | 80 | +78.680% |
| 2025-04-09 | 52.50 | 59.54 | 52.00 | 59.54 | +20.113% | 42 | 80 | +77.360% |
| 2025-04-08 | 58.00 | 58.57 | 49.57 | 49.57 | -7.880% | 17 | 43 | +113.032% |
| 2025-04-07 | 44.95 | 53.81 | 44.95 | 53.81 | +3.282% | 9 | 42 | +96.246% |
| 2025-04-04 | 48.05 | 53.07 | 46.98 | 52.10 | -4.404% | 70 | 40 | +102.687% |
| 2025-04-03 | 55.73 | 55.73 | 54.50 | 54.50 | -15.999% | 2 | 18 | +93.761% |
| 2025-04-01 | 64.88 | 64.88 | 64.88 | 64.88 | +3.477% | 1 | 16 | +62.762% |
| 2025-03-31 | 60.50 | 62.70 | 60.50 | 62.70 | -13.933% | 3 | 17 | +68.421% |
| 2025-03-26 | 72.68 | 72.85 | 72.68 | 72.85 | -2.996% | 2 | 16 | +44.955% |
| 2025-03-25 | 75.10 | 75.10 | 75.10 | 75.10 | +2.877% | 1 | 16 | +40.613% |
| 2025-03-24 | 73.00 | 73.00 | 73.00 | 73.00 | +7.559% | 3 | 16 | +44.658% |
| 2025-03-21 | 67.87 | 67.87 | 67.87 | 67.87 | +2.168% | 4 | 16 | +55.592% |
| 2025-03-18 | 66.69 | 66.69 | 66.43 | 66.43 | -3.585% | 4 | 14 | +58.964% |
| 2025-03-17 | 69.21 | 69.21 | 68.90 | 68.90 | -1.726% | 7 | 12 | +53.266% |
| 2025-03-14 | 69.77 | 70.11 | 69.77 | 70.11 | +3.621% | 8 | 10 | +50.620% |
| 2025-03-13 | 67.66 | 67.66 | 67.66 | 67.66 | +2.067% | 2 | 7 | +56.074% |
| 2025-03-10 | 66.29 | 66.29 | 66.29 | 66.29 | -3.928% | 1 | 7 | +59.300% |
| 2025-03-07 | 69.00 | 69.00 | 69.00 | 69.00 | -6.757% | 2 | 6 | +53.043% |
| 2025-03-06 | 72.50 | 74.00 | 72.50 | 74.00 | -5.274% | 3 | 6 | +42.703% |
| 2025-03-05 | 78.12 | 78.12 | 78.12 | 78.12 | +9.259% | 1 | 6 | +35.177% |
| 2025-03-04 | 71.50 | 71.50 | 71.50 | 71.50 | -7.143% | 1 | 5 | +47.692% |
| 2025-03-03 | 77.00 | 77.00 | 77.00 | 77.00 | -1.257% | 1 | 5 | +37.143% |
| 2025-02-28 | 77.98 | 77.98 | 77.98 | 77.98 | -3.130% | 8 | 5 | +35.419% |
| 2025-02-27 | 82.54 | 82.54 | 80.50 | 80.50 | 0.000% | 2 | 1 | +31.180% |