AMZN271217C00155000
AMZN Dec 17 2027 155.00 Call
optionOPRA
EODOct 6, 2026
114.20USD+1.919%(+2.15)38Vol696OI
AMZN271217C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 111.30 | 114.20 | 111.25 | 114.20 | +1.919% | 38 | 695 | 0.000% |
| 2026-10-05 | 112.15 | 112.15 | 112.05 | 112.05 | +3.846% | 6 | 698 | +1.919% |
| 2026-09-30 | 107.90 | 107.90 | 107.90 | 107.90 | +2.081% | 2 | 698 | +5.839% |
| 2026-09-24 | 105.85 | 105.85 | 105.70 | 105.70 | -5.860% | 7 | 693 | +8.042% |
| 2026-09-09 | 112.28 | 112.28 | 112.28 | 112.28 | -3.207% | 2 | 691 | +1.710% |
| 2026-09-08 | 116.00 | 116.00 | 116.00 | 116.00 | -6.752% | 1 | 691 | -1.552% |
| 2026-08-28 | 127.70 | 127.70 | 124.40 | 124.40 | +3.970% | 5 | 688 | -8.199% |
| 2026-08-25 | 119.80 | 119.80 | 119.65 | 119.65 | -1.482% | 2 | 689 | -4.555% |
| 2026-08-24 | 121.45 | 121.45 | 121.35 | 121.45 | +1.386% | 28 | 694 | -5.970% |
| 2026-08-17 | 119.79 | 119.79 | 119.79 | 119.79 | -12.626% | 1 | 693 | -4.666% |
| 2026-08-10 | 137.10 | 137.10 | 137.10 | 137.10 | +5.009% | 260 | 433 | -16.703% |
| 2026-08-05 | 130.50 | 130.56 | 130.50 | 130.56 | -9.017% | 3 | 434 | -12.531% |
| 2026-08-03 | 143.00 | 143.50 | 143.00 | 143.50 | +9.542% | 2 | 436 | -20.418% |
| 2026-07-31 | 131.00 | 131.00 | 131.00 | 131.00 | +39.733% | 30 | 436 | -12.824% |
| 2026-07-27 | 97.30 | 97.30 | 93.75 | 93.75 | -2.089% | 33 | 404 | +21.813% |
| 2026-07-24 | 96.10 | 96.10 | 95.75 | 95.75 | -8.373% | 31 | 386 | +19.269% |
| 2026-06-29 | 104.50 | 104.50 | 104.50 | 104.50 | +4.500% | 1 | 386 | +9.282% |
| 2026-06-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.369% | 1 | 385 | +14.200% |
| 2026-06-12 | 99.68 | 100.37 | 99.68 | 100.37 | -8.254% | 2 | 385 | +13.779% |
| 2026-06-08 | 109.40 | 109.40 | 109.40 | 109.40 | -6.127% | 1 | 385 | +4.388% |
| 2026-06-04 | 116.54 | 116.54 | 116.54 | 116.54 | -11.072% | 1 | 385 | -2.008% |
| 2026-05-27 | 131.05 | 131.05 | 131.05 | 131.05 | +5.177% | 50 | 385 | -12.858% |
| 2026-05-20 | 124.70 | 124.70 | 124.55 | 124.60 | +5.683% | 6 | 388 | -8.347% |
| 2026-05-19 | 117.95 | 117.95 | 117.85 | 117.90 | -11.005% | 8 | 392 | -3.138% |
| 2026-05-11 | 132.48 | 132.48 | 132.48 | 132.48 | -3.299% | 3 | 394 | -13.798% |
| 2026-05-06 | 137.00 | 137.00 | 137.00 | 137.00 | +3.240% | 3 | 397 | -16.642% |
| 2026-05-04 | 131.30 | 132.70 | 131.30 | 132.70 | +1.205% | 101 | 340 | -13.941% |
| 2026-05-01 | 131.12 | 131.12 | 131.12 | 131.12 | +5.317% | 3 | 337 | -12.904% |
| 2026-04-24 | 124.50 | 124.50 | 124.50 | 124.50 | +7.606% | 2 | 337 | -8.273% |
| 2026-04-21 | 115.70 | 115.70 | 115.70 | 115.70 | +12.790% | 1 | 338 | -1.296% |
| 2026-04-10 | 104.00 | 104.00 | 102.58 | 102.58 | +17.436% | 3 | 338 | +11.328% |
| 2026-04-08 | 87.35 | 87.35 | 87.35 | 87.35 | +7.840% | 20 | 340 | +30.738% |
| 2026-04-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 10 | 340 | +40.988% |
| 2026-04-06 | 81.00 | 81.00 | 81.00 | 81.00 | +2.532% | 1 | 344 | +40.988% |
| 2026-04-01 | 79.00 | 79.00 | 79.00 | 79.00 | +9.722% | 1 | 344 | +44.557% |
| 2026-03-27 | 72.50 | 72.50 | 72.00 | 72.00 | -10.000% | 2 | 345 | +58.611% |
| 2026-03-23 | 80.00 | 80.00 | 80.00 | 80.00 | -5.101% | 1 | 343 | +42.750% |
| 2026-03-11 | 84.30 | 84.30 | 84.30 | 84.30 | -2.510% | 2 | 344 | +35.469% |
| 2026-03-05 | 85.39 | 87.20 | 85.39 | 86.47 | +12.008% | 3 | 344 | +32.069% |
| 2026-02-26 | 77.20 | 77.20 | 77.20 | 77.20 | -1.681% | 1 | 343 | +47.927% |
| 2026-02-24 | 78.60 | 78.60 | 78.52 | 78.52 | +5.965% | 3 | 343 | +45.441% |
| 2026-02-23 | 74.47 | 75.00 | 74.10 | 74.10 | -6.510% | 22 | 343 | +54.116% |
| 2026-02-20 | 79.60 | 79.60 | 79.26 | 79.26 | +3.473% | 7 | 343 | +44.083% |
| 2026-02-18 | 76.60 | 76.60 | 76.60 | 76.60 | +6.834% | 4 | 343 | +49.086% |
| 2026-02-17 | 71.70 | 71.70 | 71.70 | 71.70 | +2.575% | 2 | 339 | +59.275% |
| 2026-02-13 | 70.50 | 70.50 | 69.90 | 69.90 | -0.498% | 2 | 339 | +63.376% |
| 2026-02-12 | 73.00 | 73.00 | 70.25 | 70.25 | -5.400% | 6 | 339 | +62.562% |
| 2026-02-11 | 74.26 | 74.26 | 74.26 | 74.26 | -5.160% | 1 | 342 | +53.784% |
| 2026-02-10 | 78.26 | 81.10 | 78.26 | 78.30 | -2.064% | 12 | 343 | +45.849% |
| 2026-02-06 | 72.52 | 79.95 | 72.52 | 79.95 | -19.866% | 23 | 352 | +42.839% |
| 2026-02-04 | 100.25 | 100.25 | 99.48 | 99.77 | -2.473% | 4 | 349 | +14.463% |
| 2026-02-03 | 102.05 | 102.30 | 102.05 | 102.30 | -6.966% | 5 | 349 | +11.632% |
| 2026-01-27 | 109.96 | 109.96 | 109.96 | 109.96 | +11.748% | 1 | 352 | +3.856% |
| 2026-01-20 | 98.95 | 98.95 | 98.40 | 98.40 | -6.862% | 4 | 352 | +16.057% |
| 2026-01-15 | 105.65 | 105.65 | 105.65 | 105.65 | +2.473% | 2 | 352 | +8.093% |
| 2026-01-14 | 103.67 | 103.67 | 103.10 | 103.10 | -5.819% | 9 | 350 | +10.766% |
| 2026-01-13 | 109.35 | 109.47 | 109.35 | 109.47 | -1.334% | 3 | 350 | +4.321% |
| 2026-01-09 | 110.95 | 110.95 | 110.95 | 110.95 | +0.864% | 1 | 347 | +2.929% |
| 2026-01-07 | 109.88 | 110.00 | 109.88 | 110.00 | +5.465% | 2 | 347 | +3.818% |
| 2026-01-06 | 103.84 | 104.30 | 103.84 | 104.30 | +3.318% | 7 | 346 | +9.492% |
| 2026-01-05 | 98.80 | 100.95 | 98.61 | 100.95 | +7.041% | 13 | 340 | +13.125% |
| 2026-01-02 | 93.40 | 94.31 | 92.90 | 94.31 | -4.929% | 14 | 340 | +21.090% |
| 2025-12-31 | 99.06 | 99.20 | 99.06 | 99.20 | 0.000% | 2 | 332 | +15.121% |
| 2025-12-29 | 99.45 | 99.45 | 98.52 | 99.20 | -0.601% | 29 | 332 | +15.121% |
| 2025-12-26 | 99.67 | 99.80 | 99.67 | 99.80 | +2.887% | 96 | 315 | +14.429% |
| 2025-12-19 | 96.81 | 97.03 | 96.75 | 97.00 | +5.780% | 204 | 267 | +17.732% |
| 2025-12-16 | 90.75 | 91.70 | 90.75 | 91.70 | 0.000% | 4 | 219 | +24.537% |
| 2025-12-15 | 91.95 | 91.95 | 91.70 | 91.70 | -7.467% | 2 | 217 | +24.537% |
| 2025-12-11 | 100.02 | 100.02 | 97.83 | 99.10 | -1.098% | 7 | 218 | +15.237% |
| 2025-12-10 | 100.15 | 100.20 | 100.15 | 100.20 | +2.938% | 40 | 218 | +13.972% |
| 2025-12-09 | 97.50 | 97.70 | 97.25 | 97.34 | -1.776% | 4 | 238 | +17.321% |
| 2025-12-05 | 98.70 | 99.10 | 98.70 | 99.10 | +0.293% | 3 | 240 | +15.237% |
| 2025-12-04 | 98.65 | 98.81 | 97.45 | 98.81 | -2.937% | 14 | 240 | +15.575% |
| 2025-12-03 | 101.60 | 101.93 | 101.59 | 101.80 | -3.962% | 4 | 250 | +12.181% |
| 2025-12-02 | 106.00 | 106.00 | 106.00 | 106.00 | +4.516% | 1 | 252 | +7.736% |
| 2025-11-28 | 101.42 | 101.42 | 101.42 | 101.42 | +2.444% | 2 | 253 | +12.601% |
| 2025-11-26 | 99.66 | 99.66 | 99.00 | 99.00 | +3.394% | 3 | 255 | +15.354% |
| 2025-11-24 | 95.53 | 95.75 | 95.53 | 95.75 | +3.794% | 3 | 255 | +19.269% |
| 2025-11-21 | 92.02 | 92.25 | 92.02 | 92.25 | -1.547% | 2 | 255 | +23.794% |
| 2025-11-20 | 96.05 | 96.05 | 93.70 | 93.70 | -0.319% | 3 | 255 | +21.878% |
| 2025-11-19 | 92.53 | 94.00 | 92.53 | 94.00 | -0.990% | 4 | 255 | +21.489% |
| 2025-11-18 | 94.94 | 94.94 | 94.94 | 94.94 | -6.463% | 4 | 254 | +20.286% |
| 2025-11-17 | 102.70 | 102.70 | 101.50 | 101.50 | -4.110% | 2 | 258 | +12.512% |
| 2025-11-14 | 105.85 | 105.85 | 105.85 | 105.85 | -2.118% | 11 | 258 | +7.889% |
| 2025-11-13 | 108.14 | 108.14 | 108.14 | 108.14 | -4.148% | 2 | 247 | +5.604% |
| 2025-11-12 | 113.52 | 113.52 | 112.82 | 112.82 | -0.922% | 3 | 247 | +1.223% |
| 2025-11-10 | 113.87 | 113.87 | 113.87 | 113.87 | +4.468% | 2 | 249 | +0.290% |
| 2025-11-07 | 109.00 | 109.00 | 109.00 | 109.00 | -4.302% | 1 | 251 | +4.771% |
| 2025-10-31 | 116.00 | 116.00 | 113.10 | 113.90 | +17.374% | 43 | 250 | +0.263% |
| 2025-10-30 | 96.00 | 97.04 | 96.00 | 97.04 | -2.570% | 6 | 260 | +17.683% |
| 2025-10-29 | 99.60 | 99.60 | 99.60 | 99.60 | +3.610% | 5 | 265 | +14.659% |
| 2025-10-27 | 95.78 | 96.13 | 95.78 | 96.13 | +4.150% | 2 | 270 | +18.797% |
| 2025-10-24 | 92.30 | 92.30 | 92.30 | 92.30 | +2.887% | 5 | 270 | +23.727% |
| 2025-10-23 | 89.51 | 89.71 | 89.51 | 89.71 | +2.117% | 2 | 275 | +27.299% |
| 2025-10-22 | 87.85 | 87.85 | 87.85 | 87.85 | -3.249% | 5 | 276 | +29.994% |
| 2025-10-21 | 90.80 | 90.80 | 90.80 | 90.80 | +5.496% | 1 | 276 | +25.771% |
| 2025-10-20 | 84.80 | 86.07 | 84.80 | 86.07 | +2.063% | 5 | 276 | +32.683% |
| 2025-10-17 | 84.06 | 84.33 | 83.99 | 84.33 | -0.578% | 3 | 276 | +35.420% |
| 2025-10-16 | 84.82 | 84.82 | 84.82 | 84.82 | -1.142% | 1 | 275 | +34.638% |
| 2025-10-15 | 87.65 | 87.65 | 85.45 | 85.80 | -3.541% | 4 | 275 | +33.100% |
| 2025-10-14 | 88.95 | 88.95 | 88.95 | 88.95 | -0.503% | 1 | 275 | +28.387% |
| 2025-10-10 | 93.35 | 93.35 | 89.40 | 89.40 | -1.215% | 6 | 275 | +27.740% |
| 2025-10-07 | 90.50 | 90.50 | 90.50 | 90.50 | -0.286% | 1 | 280 | +26.188% |
| 2025-10-06 | 90.75 | 90.80 | 90.72 | 90.76 | +0.844% | 6 | 280 | +25.826% |
| 2025-09-24 | 91.51 | 91.51 | 90.00 | 90.00 | +0.078% | 3 | 278 | +26.889% |
| 2025-09-23 | 92.65 | 92.65 | 89.93 | 89.93 | -6.624% | 15 | 279 | +26.988% |
| 2025-09-22 | 96.45 | 96.45 | 96.31 | 96.31 | -4.454% | 2 | 286 | +18.575% |
| 2025-09-19 | 100.81 | 100.90 | 100.76 | 100.80 | +1.205% | 4 | 285 | +13.294% |
| 2025-09-18 | 100.25 | 100.25 | 99.60 | 99.60 | -0.400% | 2 | 285 | +14.659% |
| 2025-09-15 | 100.00 | 100.00 | 100.00 | 100.00 | +1.317% | 4 | 285 | +14.200% |
| 2025-09-11 | 98.70 | 98.70 | 98.70 | 98.70 | +0.407% | 3 | 289 | +15.704% |
| 2025-09-10 | 100.55 | 100.55 | 98.11 | 98.30 | -5.390% | 310 | 289 | +16.175% |
| 2025-09-09 | 101.91 | 103.90 | 101.91 | 103.90 | +1.178% | 2 | 217 | +9.913% |
| 2025-09-08 | 102.69 | 102.69 | 102.69 | 102.69 | +9.303% | 1 | 218 | +11.208% |
| 2025-08-22 | 95.10 | 95.10 | 93.95 | 93.95 | +4.505% | 5 | 218 | +21.554% |
| 2025-08-21 | 89.90 | 89.90 | 89.90 | 89.90 | -7.032% | 1 | 215 | +27.030% |
| 2025-08-18 | 96.59 | 96.80 | 96.50 | 96.70 | -0.206% | 10 | 215 | +18.097% |
| 2025-08-14 | 96.90 | 96.90 | 96.90 | 96.90 | +7.798% | 1 | 225 | +17.853% |
| 2025-08-11 | 89.52 | 89.89 | 89.05 | 89.89 | -0.980% | 4 | 226 | +27.044% |
| 2025-08-08 | 90.70 | 91.59 | 90.70 | 90.78 | +2.809% | 4 | 223 | +25.799% |
| 2025-08-06 | 84.45 | 88.30 | 84.45 | 88.30 | +3.882% | 25 | 221 | +29.332% |
| 2025-08-05 | 85.00 | 85.00 | 85.00 | 85.00 | +4.256% | 1 | 226 | +34.353% |
| 2025-08-04 | 83.60 | 83.60 | 81.40 | 81.53 | -3.171% | 11 | 227 | +40.071% |
| 2025-08-01 | 87.62 | 88.55 | 84.10 | 84.20 | -18.213% | 32 | 223 | +35.629% |
| 2025-07-31 | 102.60 | 102.95 | 102.45 | 102.95 | +1.769% | 11 | 211 | +10.928% |
| 2025-07-28 | 101.16 | 101.16 | 101.16 | 101.16 | +1.160% | 1 | 202 | +12.890% |
| 2025-07-24 | 99.65 | 100.00 | 99.65 | 100.00 | +5.152% | 9 | 201 | +14.200% |
| 2025-07-18 | 94.90 | 95.10 | 94.90 | 95.10 | -0.938% | 2 | 193 | +20.084% |
| 2025-07-15 | 96.00 | 96.00 | 96.00 | 96.00 | +0.576% | 1 | 193 | +18.958% |
| 2025-07-14 | 95.45 | 95.45 | 95.45 | 95.45 | +1.435% | 1 | 192 | +19.644% |
| 2025-07-03 | 94.10 | 94.10 | 94.10 | 94.10 | +4.035% | 1 | 193 | +21.360% |
| 2025-07-02 | 90.45 | 90.45 | 90.45 | 90.45 | -2.532% | 1 | 193 | +26.258% |
| 2025-06-27 | 92.80 | 92.80 | 92.80 | 92.80 | +7.907% | 1 | 192 | +23.060% |
| 2025-06-26 | 86.00 | 86.00 | 86.00 | 86.00 | +1.176% | 1 | 193 | +32.791% |
| 2025-06-25 | 84.80 | 85.00 | 84.80 | 85.00 | 0.000% | 32 | 192 | +34.353% |
| 2025-06-20 | 85.30 | 85.30 | 85.00 | 85.00 | -1.174% | 22 | 185 | +34.353% |
| 2025-06-13 | 86.01 | 86.01 | 86.01 | 86.01 | -3.706% | 2 | 185 | +32.775% |
| 2025-06-10 | 91.00 | 91.00 | 89.32 | 89.32 | +1.731% | 3 | 185 | +27.855% |
| 2025-06-06 | 87.80 | 87.80 | 87.80 | 87.80 | +4.152% | 4 | 185 | +30.068% |
| 2025-06-05 | 84.30 | 84.30 | 84.30 | 84.30 | +5.230% | 1 | 184 | +35.469% |
| 2025-05-29 | 80.11 | 80.11 | 80.11 | 80.11 | +0.666% | 2 | 184 | +42.554% |
| 2025-05-22 | 79.58 | 79.58 | 79.58 | 79.58 | -3.598% | 1 | 182 | +43.503% |
| 2025-05-19 | 81.33 | 82.55 | 81.33 | 82.55 | +1.977% | 4 | 182 | +38.340% |
| 2025-05-16 | 80.95 | 80.95 | 80.95 | 80.95 | -0.675% | 2 | 182 | +41.075% |
| 2025-05-15 | 78.55 | 81.50 | 78.55 | 81.50 | -5.780% | 3 | 181 | +40.123% |
| 2025-05-14 | 86.50 | 86.50 | 86.50 | 86.50 | -2.590% | 1 | 178 | +32.023% |
| 2025-05-13 | 88.75 | 88.80 | 88.75 | 88.80 | +8.293% | 60 | 178 | +28.604% |
| 2025-05-12 | 82.00 | 82.00 | 82.00 | 82.00 | +15.656% | 2 | 147 | +39.268% |
| 2025-05-09 | 70.90 | 70.90 | 70.90 | 70.90 | +3.052% | 12 | 147 | +61.072% |
| 2025-05-08 | 68.80 | 68.80 | 68.80 | 68.80 | +0.438% | 1 | 147 | +65.988% |
| 2025-05-07 | 68.50 | 68.50 | 68.50 | 68.50 | +4.024% | 1 | 147 | +66.715% |
| 2025-05-05 | 65.85 | 65.85 | 65.85 | 65.85 | -2.876% | 1 | 146 | +73.424% |
| 2025-05-02 | 67.55 | 68.50 | 66.30 | 67.80 | -1.739% | 24 | 145 | +68.437% |
| 2025-05-01 | 68.00 | 69.00 | 68.00 | 69.00 | +15.000% | 23 | 138 | +65.507% |
| 2025-04-30 | 60.00 | 60.00 | 60.00 | 60.00 | -7.121% | 1 | 118 | +90.333% |
| 2025-04-29 | 64.60 | 64.60 | 64.60 | 64.60 | -0.462% | 1 | 118 | +76.780% |
| 2025-04-28 | 63.45 | 64.90 | 63.45 | 64.90 | -3.279% | 22 | 118 | +75.963% |
| 2025-04-25 | 67.10 | 67.10 | 67.10 | 67.10 | +4.844% | 4 | 97 | +70.194% |
| 2025-04-24 | 64.00 | 64.00 | 64.00 | 64.00 | +3.226% | 1 | 97 | +78.438% |
| 2025-04-23 | 62.00 | 62.00 | 62.00 | 62.00 | +16.214% | 7 | 97 | +84.194% |
| 2025-04-22 | 53.35 | 53.35 | 53.35 | 53.35 | +4.916% | 7 | 104 | +114.058% |
| 2025-04-21 | 50.95 | 50.95 | 50.00 | 50.85 | -9.115% | 5 | 97 | +124.582% |
| 2025-04-17 | 55.95 | 55.95 | 55.95 | 55.95 | +0.503% | 1 | 95 | +104.111% |
| 2025-04-16 | 58.70 | 58.72 | 55.00 | 55.67 | -7.785% | 7 | 95 | +105.137% |
| 2025-04-15 | 62.35 | 62.35 | 60.37 | 60.37 | -4.929% | 2 | 97 | +89.167% |
| 2025-04-14 | 62.35 | 63.50 | 62.35 | 63.50 | -3.700% | 4 | 95 | +79.843% |
| 2025-04-09 | 56.78 | 65.94 | 55.00 | 65.94 | +6.803% | 9 | 94 | +73.188% |
| 2025-04-08 | 61.74 | 61.74 | 61.74 | 61.74 | +3.904% | 1 | 90 | +84.969% |
| 2025-04-07 | 63.00 | 63.00 | 57.00 | 59.42 | +6.335% | 11 | 89 | +92.191% |
| 2025-04-04 | 51.98 | 57.35 | 51.98 | 55.88 | -7.850% | 28 | 83 | +104.366% |
| 2025-04-03 | 60.00 | 63.00 | 60.00 | 60.64 | -18.165% | 8 | 73 | +88.325% |
| 2025-04-02 | 69.00 | 74.10 | 69.00 | 74.10 | +5.106% | 2 | 69 | +54.116% |
| 2025-04-01 | 69.35 | 71.00 | 69.25 | 70.50 | +8.162% | 8 | 69 | +61.986% |
| 2025-03-31 | 65.55 | 65.55 | 65.18 | 65.18 | -8.711% | 2 | 69 | +75.207% |
| 2025-03-28 | 71.73 | 71.73 | 71.40 | 71.40 | -10.728% | 6 | 68 | +59.944% |
| 2025-03-24 | 79.98 | 79.98 | 79.98 | 79.98 | +11.083% | 1 | 66 | +42.786% |
| 2025-03-20 | 76.26 | 76.26 | 72.00 | 72.00 | +0.826% | 15 | 66 | +58.611% |
| 2025-03-19 | 72.90 | 72.90 | 71.41 | 71.41 | +0.577% | 15 | 56 | +59.922% |
| 2025-03-18 | 70.81 | 71.42 | 70.81 | 71.00 | -3.375% | 10 | 46 | +60.845% |
| 2025-03-17 | 73.48 | 73.48 | 73.48 | 73.48 | +1.632% | 3 | 39 | +55.416% |
| 2025-03-10 | 72.30 | 72.30 | 72.30 | 72.30 | -5.490% | 1 | 37 | +57.953% |
| 2025-03-07 | 79.20 | 79.20 | 74.48 | 76.50 | -5.310% | 44 | 36 | +49.281% |
| 2025-03-05 | 80.79 | 80.79 | 80.79 | 80.79 | +4.650% | 1 | 12 | +41.354% |
| 2025-03-04 | 77.30 | 77.30 | 77.20 | 77.20 | -8.639% | 2 | 12 | +47.927% |
| 2025-03-03 | 84.50 | 84.50 | 84.50 | 84.50 | -0.588% | 1 | 12 | +35.148% |
| 2025-02-28 | 85.00 | 85.60 | 84.50 | 85.00 | -5.514% | 10 | 12 | +34.353% |
| 2025-02-27 | 91.21 | 91.21 | 89.96 | 89.96 | 0.000% | 8 | 0 | +26.945% |